Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)

Tài chính phi tập trung (DeFi) (2019)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	Monerium EUR emoney EURE	$1.15	-0.16	$25.85M	$1.16	$1.14	$132.11K	$25.85M	$25.85M
996	Chainflip FLIP	$0.3873 ₿0.000079	-1.41	$25.72M ₿1.87K	$0.3933 ₿0.000080	$0.386 ₿0.000076	$163.85K ₿37.63	$36.29M ₿7.35K	$25.72M ₿1.87K
998	SynFutures F	$0.008809	1.66	$25.62M	$0.01008	$0.008597	$12.79M	$88.08M	$25.62M
1016	Goldfinch GFI	$0.2661 ₿0.000055	6.13	$24.77M ₿4K	$0.2918 ₿0.000062	$0.2506 ₿0.000054	$408.95K ₿206.72	$30.31M ₿6.38K	$24.77M ₿4K
1017	Oraichain Token ORAI	$1.28 ₿0.00020	5.51	$24.76M ₿3.27K	$1.28 ₿0.00020	$1.19 ₿0.00020	$473.37K ₿99.69	$25.05M ₿3.64K	$24.76M ₿3.27K
1018	Compound Basic Attention Token CBAT	$0.003954 ₿0.000000091	-0.97	$24.73M ₿637.9	$0.004139 ₿0.000000097	$0.003923 ₿0.000000091	$0 ₿0	$24.73M ₿637.9	$24.73M ₿637.9
1019	SaucerSwap SAUCE	$0.02865 ₿0.0000017	11.23	$24.65M ₿1.11K	$0.02904 ₿0.0000018	$0.0257 ₿0.0000017	$117.52K ₿27.61	$28.52M ₿1.79K	$24.65M ₿1.11K
1021	Alchemix ALCX	$9.79 ₿0.00056	2.64	$24.59M ₿1.22K	$10.09 ₿0.00058	$9.52 ₿0.00049	$5.34M ₿419.86	$30.37M ₿1.62K	$24.59M ₿1.22K
1022	Hashflow HFT	$0.03785 ₿0.0000060	-4.61	$24.58M ₿2.33K	$0.03983 ₿0.0000063	$0.03557 ₿0.0000060	$20.04M ₿214.44	$37.94M ₿6.05K	$24.58M ₿2.33K
1038	DODO DODO	$0.02356 ₿0.0000032	1.48	$23.56M ₿2.15K	$0.02374 ₿0.0000034	$0.02313 ₿0.0000032	$2.69M ₿187.8	$23.56M ₿3.26K	$23.56M ₿2.15K
1044	Origin Protocol OGN	$0.03581 ₿0.0000031	1.40	$23.24M ₿1.57K	$0.0363 ₿0.0000033	$0.03515 ₿0.0000030	$2.65M ₿352.47	$50.47M ₿3.12K	$23.24M ₿1.57K
1045	SMARDEX SDEX	$0.002485 ₿0.00000032	-0.54	$23.18M ₿2.66K	$0.002503 ₿0.00000032	$0.002464 ₿0.00000031	$326.9K ₿25.34	$24.76M ₿3.21K	$23.18M ₿2.66K
1046	Hegic HEGIC	$0.02149 ₿0.00000031	3.13	$23.1M ₿339.69	$0.02172 ₿0.00000032	$0.02075 ₿0.00000030	$14.3 ₿0.67	$23.1M ₿339.69	$23.1M ₿339.69
1060	Rujira RUJI	$0.3043	5.03	$22.62M	$0.3043 ₿0.	$0.2884 ₿0.	$77.91K ₿0	$30.36M	$22.62M
1063	Boba Network BOBA	$0.04538 ₿0.0000071	3.30	$22.42M ₿2.75K	$0.04667 ₿0.0000074	$0.04293 ₿0.0000071	$2.76M ₿655.27	$22.71M ₿3.61K	$22.42M ₿2.75K
1081	Liqwid Finance LQ	$1.07 ₿0.000032	3.62	$21.58M ₿0	$1.09 ₿0.000036	$1.02 ₿0.000032	$9.27K ₿2.54	$22.39M ₿689.98	$21.58M ₿0
1089	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$21.29M	$1.09	$1.08	$27.07	$21.29M	$21.29M
1091	Treehouse TREE	$0.1353	-2.86	$21.12M	$0.1418	$0.1347	$13.34M	$135.31M	$21.12M
1094	Puffer PUFFER	$0.06459	-2.15	$21.04M	$0.06692	$0.06417	$5.08M	$64.84M	$21.04M
1095	Unity UTY	$0.9993	-0.01*	$20.97M	$0.9994	$0.9992	$3.5K	$20.97M	$20.97M
1102	KernelDAO KERNEL	$0.08738	2.20	$20.62M	$0.09274	$0.08519	$22.48M	$87.11M	$20.62M
1108	Inverse Finance INV	$34.36 ₿0.00083	1.35	$20.48M ₿428.1	$34.45 ₿0.00084	$33.6 ₿0.00079	$95.39K ₿8.13	$24.65M ₿460.39	$20.48M ₿428.1
1113	Tribe TRIBE	$0.4937 ₿0.0000070	0.12	$20.29M ₿3.2K	$0.4962 ₿0.0000072	$0.4851 ₿0.0000069	$68.76K ₿1.5	$494.77M ₿7.03K	$20.29M ₿3.2K
1116	USUALx USUALX	$0.04066	1.20	$20.21M	$0.04348	$0.04	$12.32K	$20.21M	$20.21M
1130	Wrapped QUIL QUIL	$0.02182	-3.54	$19.91M	$0.02264	$0.02009	$243.31K	$19.91M	$19.91M
1135	Vestra DAO VSTR	$0.01242	0.06	$19.82M	$0.01308	$0.01215	$54.21K	$617.88M	$19.82M
1137	Elixir ELX	$0.07669	-2.40	$19.74M	$0.07907	$0.07544	$4.64M	$76.15M	$19.74M
1139	Particle Network PARTI	$0.08354	22.97	$19.56M	$0.08757	$0.06417	$76.33M	$83.93M	$19.56M
1145	Dolomite DOLO	$0.04605	-2.66	$19.18M	$0.04761	$0.04576	$4.84M	$46.06M	$19.18M
1154	DeGate DG	$0.04861 ₿0.0000016	-0.20	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1166	Thales THALES	$0.2907 ₿0.0000046	2.48	$18.56M ₿251.12	$0.2931 ₿0.0000047	$0.2831 ₿0.0000046	$388.28 ₿1.62	$28.91M ₿453.28	$18.56M ₿251.12
1176	Stader MaticX MATICX	$0.1588 ₿0.000014	2.22	$18.18M ₿1.94K	$0.1599 ₿0.000014	$0.1546 ₿0.000014	$2.68K ₿5.02	$18.18M ₿1.94K	$18.18M ₿1.94K
1181	Overtime OVER	$0.2894	1.11	$17.91M	$0.291	$0.2862	$58.56K	$17.91M	$17.91M
1183	Frankencoin ZCHF	$1.24	0.05	$17.88M	$1.24	$1.23	$69.74K	$17.88M	$17.88M
1185	Compound Dai CDAI	$0.02503 ₿0.00000034	0.02	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$252.05 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1187	Thena THE	$0.1487 ₿0.0000075	1.46	$17.66M ₿209.47	$0.1505 ₿0.0000078	$0.1452 ₿0.0000074	$6.54M ₿16.64	$40.09M ₿1.14K	$17.66M ₿209.47
1190	Mitosis MITO	$0.08347	-0.11	$17.45M	$0.0855	$0.08255	$7.14M	$83.66M	$17.45M
1193	Dialectic BTC Vault DBIT	$86,554	-3.28	$17.35M	$92,701	$86,116	$3.3M	$17.35M	$17.35M
1196	Mango Markets MNGO	$0.015 ₿0.00000051	-0.05	$17.19M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$448.47 ₿17.03	$76.91M ₿2.56K	$17.19M ₿666.43
1203	Velvet VELVET	$0.183	-1.22	$17.01M	$0.189	$0.1824	$4.71M	$183.08M	$17.01M
1208	Lido Staked SOL STSOL	$159.99 ₿0.0028	3.23	$16.96M ₿11.19K	$161.06 ₿0.0030	$152.87 ₿0.0028	$48.6K ₿1.88	$16.96M ₿11.19K	$16.96M ₿11.19K
1212	Liquid HYPE Yield LIQUIDHYPE	$30.86	-1.35	$16.82M	$31.9	$29.91	$5.49K	$16.82M	$16.82M
1214	MonbaseCoin MBC	$0.08863 ₿0.00000061	1.36	$16.81M ₿0	$0.09095 ₿0.	$0.08565 ₿0.	$85.62K ₿0	$16.81M ₿123.66	$16.81M ₿0
1218	YieldFi vyUSD VYUSD	$0.9086	0.04	$16.69M	$0.9086	$0.9083	$7.65	$16.69M	$16.69M
1221	GAIB GAIB	$0.07812	48.78	$16.57M	$0.09712	$0.04691	$26.89M	$80.9M	$16.57M
1223	TrustToken TRU	$0.01244 ₿0.0000019	1.09	$16.52M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$3.86M ₿296.08	$16.71M ₿2.4K	$16.52M ₿2.18K
1227	Gearbox GEAR	$0.001641 ₿0.00000043	-1.42	$16.38M ₿2.24K	$0.001728 ₿0.00000044	$0.001631 ₿0.00000041	$534.24K ₿28.17	$16.38M ₿4.35K	$16.38M ₿2.24K
1231	Thala APT THAPT	$2.31 ₿0.00017	0.85	$16.34M ₿0	$2.34 ₿0.00019	$2.28 ₿0.00017	$10.9K ₿41.9	$16.34M	$16.34M ₿0
1239	Stables Labs Staked USDX SUSDX	$0.06676	-20.99	$16.11M	$0.09236	$0.06493	$26.66	$16.11M	$16.11M
1242	Zeta ZEX	$0.0855	-3.22	$16.06M	$0.08835	$0.08508	$531.23K	$85.52M	$16.06M
1245	Loan Protocol LOAN	$0.0005536 ₿0.00000000097	3.65	$16.14M ₿0	$0.0005618 ₿0.0000000010	$0.0005282 ₿0.00000000093	$158.52K ₿1.66	$57.11M ₿71.6	$16.14M ₿0
1251	Stader SD	$0.2431 ₿0.000014	1.60	$15.98M ₿536.94	$0.2508 ₿0.000014	$0.2297 ₿0.000013	$2.83M ₿16.63	$29.07M ₿2.14K	$15.98M ₿536.94
1252	Hey Anon ANON	$1.19	3.22	$15.93M	$1.21	$1.15	$532.6K	$24.9M	$15.93M
1255	Minswap MIN	$0.009063 ₿0.00000048	4.78	$15.91M ₿549.59	$0.009208 ₿0.00000051	$0.008639 ₿0.00000048	$109.72K ₿0.79	$22.63M ₿1.45K	$15.91M ₿549.59
1264	Acala ACA	$0.01345 ₿0.0000022	0.42	$15.7M ₿2.13K	$0.01374 ₿0.0000024	$0.01314 ₿0.0000021	$2.61M ₿131.9	$21.53M ₿2.38K	$15.7M ₿2.13K
1266	Maya Protocol CACAO	$0.1572 ₿0.000017	4.96	$15.65M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.59M ₿16.88	$15.65M ₿1.73K	$15.65M ₿1.73K
1267	Infrared BGT IBGT	$1.01	0.26	$15.65M	$1.06	$0.9954	$297.82K	$15.65M	$15.65M
1276	Stake DAO SDT	$0.2334 ₿0.0000040	2.16	$15.48M ₿220.04	$0.2368 ₿0.0000041	$0.2273 ₿0.0000039	$2.99K ₿0.03	$15.98M ₿257.26	$15.48M ₿220.04
1277	Tradoor TRADOOR	$1.04	9.88	$15.47M	$1.21	$0.9113	$18.25M	$64.71M	$15.47M
1282	Cronos zkEVM CRO ZKCRO	$0.1176	9.12	$15.29M	$0.1219	$0.1074	$251.22	$15.29M	$15.29M
1285	Melon MLN	$5.11 ₿0.00037	0.42	$15.26M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.53M ₿388.91	$15.26M ₿1K	$15.26M ₿546.84
1292	YieldNest Restaked ETH YNETH	$2,851.23	2.06	$15.2M	$2,885.73	$2,781.88	$53.68	$15.2M	$15.2M
1294	STON STON	$0.4045 ₿0.00041	-1.63	$15.15M ₿694.41	$0.4171 ₿0.00043	$0.4035 ₿0.00037	$12.09K ₿18.9	$40.47M ₿41.14K	$15.15M ₿694.41
1295	TruFin Staked NEAR TRUNEAR	$2.02	1.30	$15.14M	$2.11	$1.98	$435.63	$15.14M	$15.14M
1296	Penpie PNP	$2.09 ₿0.000068	1.31	$15.12M ₿313.31	$2.16 ₿0.000071	$2.01 ₿0.000052	$12.47K ₿5.25	$20.84M ₿683.99	$15.12M ₿313.31
1300	Radiant Capital RDNT	$0.01165 ₿0.0000043	2.31	$15.05M ₿2.11K	$0.01188 ₿0.0000045	$0.01136 ₿0.0000043	$3.82M ₿328.55	$17.47M ₿4.34K	$15.05M ₿2.11K
1301	Wrapped Mantle WMNT	$1.01 ₿0.000018	3.76	$15.03M ₿0	$1.06 ₿0.000019	$0.9752 ₿0.000018	$1.46M ₿115.54	$15.03M	$15.03M ₿0
1308	ynETH MAX YNETHX	$2,912.52	2.02	$14.89M	$2,965.63	$2,841.22	$53.41	$14.89M	$14.89M
1311	Stronghold Staked SOL STRONGSOL	$150.78	3.12	$14.79M	$152.04	$144.62	$29.76	$14.79M	$14.79M
1312	dForce Token DF	$0.01475 ₿0.00000088	0.47	$14.75M ₿617.93	$0.01506 ₿0.00000090	$0.01465 ₿0.00000087	$1.13M ₿55.38	$14.75M ₿882.78	$14.75M ₿617.93
1317	THORSwap THOR	$0.07239 ₿0.0000041	14.46	$14.72M ₿717.76	$0.0724 ₿0.0000042	$0.06287 ₿0.0000041	$77.61K ₿2.54	$20.36M ₿1.75K	$14.72M ₿717.76
1320	Bluefin BLUE	$0.04427	6.71	$14.64M	$0.04633	$0.04098	$3.92M	$44.33M	$14.64M
1324	Ellipsis EPS	$0.02072 ₿0.00000043	1.81	$14.5M ₿306.85	$0.02086 ₿0.00000043	$0.02027 ₿0.00000042	$281.64 ₿0.01	$15.02M ₿317.94	$14.5M ₿306.85
1326	TokenFi TOKEN	$0.004736 ₿0.0000020	1.64	$14.45M ₿2.85K	$0.004898 ₿0.0000021	$0.00463 ₿0.0000019	$1.93M ₿481.76	$47.24M ₿20.14K	$14.45M ₿2.85K
1354	IDEX IDEX	$0.01369 ₿0.0000012	1.13	$13.68M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$7.65M ₿119.93	$13.75M ₿1.24K	$13.68M ₿1.01K
1359	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.02	$13.57M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$57.41K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1361	Based ETH BSDETH	$2,906.2 ₿0.050	2.00	$13.52M ₿0	$2,961.63 ₿0.052	$2,837.1 ₿0.050	$468.58K ₿5.57	$13.33M	$13.52M ₿0
1366	Ampleforth AMPL	$1.28 ₿0.000017	1.13	$13.47M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$18.98K ₿14.1	$14.47M ₿4.46K	$13.47M ₿3.82K
1367	Harvest Finance FARM	$20.08 ₿0.0015	1.66	$13.47M ₿1.01K	$20.39 ₿0.0016	$19.59 ₿0.00095	$938.86K ₿2.76K	$13.83M ₿1.04K	$13.47M ₿1.01K
1372	Parcl PRCL	$0.02948	-3.39	$13.36M	$0.03245	$0.02911	$3.05M	$29.51M	$13.36M
1373	PinLink PIN	$0.1668	14.02	$13.32M	$0.1896	$0.1463	$802.91K	$16.65M	$13.32M
1376	Wanchain WAN	$0.06676 ₿0.0000052	3.74	$13.29M ₿1.04K	$0.06835 ₿0.0000054	$0.06431 ₿0.0000052	$1.62M ₿60.95	$14.04M ₿1.1K	$13.29M ₿1.04K
1381	Spice SFI	$164.59 ₿0.00048	-0.96	$13.14M ₿38.45	$168.39 ₿0.00055	$160.92 ₿0.00047	$34K ₿1.02	$15.13M ₿44.25	$13.14M ₿38.45
1382	DEXTF DEXTF	$0.2002 ₿0.0000035	7.35	$13.06M ₿235.01	$0.2007 ₿0.0000039	$0.1801 ₿0.0000034	$88.09K ₿1.67	$19.85M ₿357.11	$13.06M ₿235.01
1384	DefiTuna TUNA	$0.04622	1.04	$13.01M	$0.0464	$0.04478	$186.03K	$46.23M	$13.01M
1390	Bedrock BR	$0.05879	1.39	$12.9M	$0.05954	$0.05739	$1.87M	$58.65M	$12.9M
1391	Synapse SYN	$0.05882 ₿0.000018	-0.03	$12.89M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.86M ₿355.07	$14.71M ₿3.51K	$12.89M ₿3.61K
1403	Automata ATA	$0.0216 ₿0.0000033	4.28	$12.7M ₿1.65K	$0.02248 ₿0.0000034	$0.02062 ₿0.0000031	$15.03M ₿224.98	$21.6M ₿3.37K	$12.7M ₿1.65K
1411	NAVI Protocol NAVX	$0.01544 ₿0.0000038	-2.39	$12.56M ₿385.2	$0.0167 ₿0.0000040	$0.01484 ₿0.0000038	$1.87M ₿208.67	$15.38M ₿3.9K	$12.56M ₿385.2
1412	Bella Protocol BEL	$0.1563 ₿0.000031	2.74	$12.52M ₿1.88K	$0.1607 ₿0.000038	$0.1519 ₿0.000027	$4.96M ₿1.5K	$15.65M ₿3.16K	$12.52M ₿1.88K
1416	Renzo Restaked SOL EZSOL	$164.41	3.44	$12.48M	$165.6	$156.82	$16.74K	$12.48M	$12.48M
1417	R0AR Token 1R0R	$0.002446	1.56	$12.47M	$0.002499 ₿0.	$0.002404 ₿0.	$1.79K ₿0	$24.5M	$12.47M
1436	Turtle TURTLE	$0.07753	1.47	$12.01M	$0.07933	$0.07566	$5.58M	$77.65M	$12.01M
1448	RAMP RAMP	$0.02885 ₿0.0000018	3.37	$11.87M ₿762.76	$0.02921 ₿0.0000020	$0.02781 ₿0.0000018	$1.19K ₿0.23	$28.87M ₿1.86K	$11.87M ₿762.76
1450	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.05845 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	Suilend SEND	$0.1994	12.82	$11.82M	$0.2063	$0.1765	$1.9M	$19.95M	$11.82M
1458	Tokemak TOKE	$0.1416 ₿0.000014	7.48	$11.62M ₿560.64	$0.1419 ₿0.000014	$0.1313 ₿0.000014	$42.71K ₿3.06	$14.11M ₿1.42K	$11.62M ₿560.64
1461	Spring Staked SUI SSUI	$1.4	2.24	$11.61M	$1.43	$1.35	$2.11K	$11.61M	$11.61M
1464	Haedal Protocol HAEDAL	$0.05917	1.45	$11.56M	$0.05982	$0.05793	$6.74M	$59.28M	$11.56M
1476	Badger DAO BADGER	$0.5727 ₿0.000084	5.30	$11.41M ₿1.7K	$0.5755 ₿0.000091	$0.5377 ₿0.000084	$2M ₿197.03	$12.02M ₿1.79K	$11.41M ₿1.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}