11 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2019)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5574	Selenium SELE	$0.03957	0.84	$247.77K	$0.04068	$0.03896	$125.63	$247.77K	$247.77K
5577	Shroom.Finance SHROOM	$0.004818 ₿0.00000086	1.54	$248.59K ₿44.33	$0.004868 ₿0.00000087	$0.004745 ₿0.00000075	$31.54 ₿0.68	$317.15K ₿56.55	$248.59K ₿44.33
5582	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5585	Beefy-escrowed Sonic BES	$0.1067	0.65	$246.35K	$0.1088	$0.1052	$6.07K	$246.35K	$246.35K
5590	Dexlab XLAB	$0.0000006958	3.88	$244.7K	$0.0000007122	$0.0000006675	$798.63K	$3.48M	$244.7K
5608	Phuture PHTR	$0.003887 ₿0.00000020	9.04	$242.27K ₿6.41	$0.00431 ₿0.00000021	$0.003511 ₿0.00000020	$10.51K ₿0.21	$388.75K ₿20.64	$242.27K ₿6.41
5613	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5632	INC Reward Service IRS	$0.0000001529	-11.68	$237.97K	$0.0000001772	$0.0000001403	$1.74K	$237.97K	$237.97K
5634	Flurry Finance FLURRY	$0.0002882 ₿0.00000000061	1.32	$237.73K ₿0.51	$0.0002933 ₿0.00000000061	$0.0002761 ₿0.00000000054	$727.86 ₿0.24	$1.28M ₿0.46	$237.73K ₿0.51
5650	Shido DEX SHDX	$0.00005728	-0.75	$235.39K	$0.00005894 ₿0.	$0.00005703 ₿0.	$1.36K ₿0	$572.76K	$235.39K
5653	Mars Ecosystem Token XMS	$0.0003525 ₿0.000000011	0.53	$235.13K ₿7.51	$0.0003569 ₿0.000000011	$0.0003506 ₿0.000000010	$333.2 ₿0.02	$352.57K ₿11.27	$235.13K ₿7.51
5664	Interlay INTR	$0.001009 ₿0.00000064	-20.10	$232.99K ₿97.89	$0.001278 ₿0.00000065	$0.0009688 ₿0.00000062	$10.26K ₿0.28	$1.01M ₿642.22	$232.99K ₿97.89
5674	AURO USDA USDA	$0.9982	0.58	$231.12K	$1.01 ₿0.	$0.989 ₿0.	$14.75K ₿0	$10.09M	$231.12K
5677	Bankless DAO BANK	$0.0002792 ₿0.000000029	1.12	$230.4K ₿24.17	$0.0002813 ₿0.	$0.0002752 ₿0.	$3.4 ₿0	$279.21K ₿29.29	$230.4K ₿24.17
5682	Nura Labs NURA	$0.00002572	2.81	$229.14K	$0.00002578	$0.00002474	$736.94K	$257.26K	$229.14K
5700	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5701	Rubicon RUBI	$0.0004992	0.99	$225.95K	$0.0005008	$0.0004913	$730.91	$4.97M	$225.95K
5706	Terminal TERMINAL	$0.0002636	2.87	$225.58K	$0.0002692	$0.0002558	$83.46	$265.42K	$225.58K
5710	ZAP ZAP	$0.001946	10.10	$224.28K	$0.002208	$0.00167	$15.99K	$681.23K	$224.28K
5717	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.04	$223.31K	$1.04	$1.04	$682.28	$223.31K	$223.31K
5723	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.0042 ₿0.000000048	$0.004059 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5748	Voltage Finance VOLT	$0.00005416 ₿0.0000000026	-5.46	$218.25K ₿8.97	$0.00005729 ₿0.0000000026	$0.00005387 ₿0.0000000025	$2.01K ₿2.81	$466.15K ₿21.3	$218.25K ₿8.97
5761	Fly FLY	$0.01681	-12.12	$217.24K	$0.01951	$0.01646	$86.23K	$1.66M	$217.24K
5775	Solidly SOLID	$0.01628 ₿0.0000078	2.20	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01591 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5795	RabbitSwap RABBIT	$0.001922	1.07	$212.21K	$0.00195	$0.001866	$295.06	$1.93M	$212.21K
5797	Perps DAO PERPS	$0.000212	1.65	$212.09K	$0.0002149	$0.0002073	$18.69K	$212.09K	$212.09K
5798	Blue Protocol BLUE	$0.7476	-1.02	$212.03K	$0.7698	$0.7434	$1.58K	$212.03K	$212.03K
5808	zkCLOB Z	$0.005248	9.72	$210.51K	$0.005418	$0.004776	$3.89K	$421.03K	$210.51K
5811	Ramses Exchange RAM	$0.002901 ₿0.0000022	-0.35	$210.35K ₿123.89	$0.002969 ₿0.0000024	$0.002903 ₿0.0000020	$187.87 ₿8.09	$2.46M ₿1.05K	$210.35K ₿123.89
5815	UBXS UBXS	$0.003885 ₿0.0000058	3.26	$209.94K ₿314.59	$0.003956 ₿0.0000062	$0.003762 ₿0.0000054	$1.69K ₿11.98	$380.75K ₿570.54	$209.94K ₿314.59
5827	Bumper BUMP	$0.001067 ₿0.00000057	0.69	$208.82K ₿102.43	$0.001072 ₿0.00000058	$0.001051 ₿0.00000056	$17.02 ₿2.54	$266.79K ₿143.69	$208.82K ₿102.43
5830	USD WINK USDW	$0.8167	-1.67	$208.06K	$0.8349	$0.8162	$513.59	$535.41K	$208.06K
5841	Uno Re UNO	$0.0008944 ₿0.00000096	-5.56	$206.55K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$104.24K ₿7.47	$284.02K ₿369.82	$206.55K ₿78.98
5877	Akropolis KAON	$0.0000447 ₿0.00000012	13.42	$201.79K ₿12.34	$0.00004597 ₿0.00000012	$0.00003822 ₿0.00000011	$21.58K ₿176.95	$642.35K ₿617.24	$201.79K ₿12.34
5886	SNAKE SNAKE	$0.1059	0.68	$201.01K	$0.1081	$0.1049	$57.88	$201.01K	$201.01K
5913	Re7 USDT Morpho Vault RE7USDT	$1.09	2.41	$198.5K	$1.11	$1.07	$0	$198.5K	$198.5K
5940	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5944	SPREDD SPRDD	$0.000196	3.61	$195.39K	$0.0002011	$0.0001847	$199.3	$195.95K	$195.39K
5951	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9995 ₿0.000011	$0.8994 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5955	Parex PRX	$0.007035 ₿0.000010	-3.51	$193.96K ₿81.5	$0.007445 ₿0.000011	$0.006997 ₿0.000010	$54.49K ₿19.57	$292.26K ₿347.35	$193.96K ₿81.5
5960	Level LVL	$0.01109 ₿0.0000047	0.72	$193.22K ₿67.35	$0.0112 ₿0.0000048	$0.01098 ₿0.0000040	$167.56 ₿3.04	$297.74K ₿220.69	$193.22K ₿67.35
5972	ODIN Tools ODIN	$0.002575	1.19	$191.91K	$0.002627	$0.002528	$428.24	$236.98K	$191.91K
5973	Pecunity PEC	$0.0251	-10.42	$191.76K	$0.02802	$0.02321	$9.73K	$601.12K	$191.76K
5978	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5996	리피오크레딧네트워크 RCN	$0.0003556 ₿0.000000040	0.08	$189.23K ₿21.68	$0.0003625 ₿0.000000042	$0.0003542 ₿0.000000040	$233.12 ₿0.01	$356.46K ₿40.85	$189.23K ₿21.68
6002	stBGT STBGT	$1	-0.05	$189.98K	$1.08	$0.9904	$11.28K	$189.98K	$189.98K
6005	Dafi Protocol DAFI	$0.0003311 ₿0.000000055	9.03	$187.72K ₿31.06	$0.0003372 ₿0.000000057	$0.0003026 ₿0.000000051	$55.34K ₿4.63	$747.09K ₿123.61	$187.72K ₿31.06
6021	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6022	El Dorito DORITO	$0.005572	-0.94	$186.56K	$0.005658	$0.005541	$39.9	$186.56K	$186.56K
6026	Rio DeFi RFUEL	$0.0008238 ₿0.000000047	0.86	$185.01K ₿10.57	$0.0008353 ₿0.000000048	$0.0008115 ₿0.000000045	$16.11K ₿2.36	$294.99K ₿16.85	$185.01K ₿10.57
6032	SocialGrowAI GROWAI	$0.0005875	0.92	$184.84K	$0.0005903	$0.000582	$12.02K	$588K	$184.84K
6034	ZooKeeper ZOO	$0.0003917 ₿0.000000083	-0.19	$184.39K ₿38.82	$0.0003968 ₿0.000000084	$0.0003757 ₿0.000000078	$377.33 ₿0.53	$190.3K ₿40.07	$184.39K ₿38.82
6044	MBD Financials MBD	$0.00000706 ₿0.0000000056	24.98	$183.28K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$18.19K ₿5.73	$282.48K ₿233.83	$183.28K ₿80.59
6050	BCREPE BCRE	$0.0003038	-5.51	$182.29K	$0.0003215	$0.0002999	$9.84K	$182.29K	$182.29K
6058	Full Sail SAIL	$0.001741	-37.11	$181.34K	$0.002769	$0.001714	$4.14K	$1.77M	$181.34K
6078	Roobee ROOBEE	$0.0001491 ₿0.000000015	-1.02	$179.7K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$118.95K ₿2.4	$805.64K ₿84.42	$179.7K ₿18.83
6097	EQIFi EQX	$0.0003757 ₿0.00000012	11.11	$176.7K ₿45.17	$0.0003775 ₿0.00000013	$0.0003382 ₿0.00000012	$11.07K ₿3.79	$176.7K ₿64.34	$176.7K ₿45.17
6104	Govi GOVI	$0.01133 ₿0.0000039	3.18	$175.85K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$18.97K ₿0.68	$364.46K ₿127.12	$175.85K ₿61.34
6125	Ooga Booga OOGA	$0.008971	3.97	$172.48K	$0.009039	$0.008534	$8.59K	$887.35K	$172.48K
6131	SuperDapp SUPR	$0.0003295	0.21	$172K	$0.0003357 ₿0.	$0.0002999 ₿0.	$10.14K ₿0	$329.51K	$172K
6147	Bulla BULLA	$0.00002733	-0.22	$171.68K	$0.00002824	$0.00002714	$27.36	$274.76K	$171.68K
6152	Lybra LBR	$0.004024 ₿0.0000052	2.65	$170.54K ₿202.9	$0.004136 ₿0.0000055	$0.003783 ₿0.0000051	$10.12K ₿27.95	$392.87K ₿304.75	$170.54K ₿202.9
6169	OpenZK Network OZK	$0.00004648	-42.57	$168.37K	$0.00008894	$0.00004342	$752.52	$697.36K	$168.37K
6179	METERA METERA	$0.0003326	-23.07	$167.46K	$0.0004386	$0.0003335	$4.89K	$333.53K	$167.46K
6194	Lyra Finance LYRA	$0.0002664 ₿0.0000017	2.48	$166.18K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002589 ₿0.0000017	$6.91 ₿0.75	$266.48K ₿1.78K	$166.18K ₿1.42K
6208	HotKeySwap HOTKEY	$0.001735 ₿0.0000024	0.60	$165.83K ₿0	$0.00177 ₿0.0000027	$0.001723 ₿0.0000018	$126.05 ₿2.54	$165.83K ₿245.73	$165.83K ₿0
6214	BANX BANX	$0.00001094 ₿0.0000000045	0.43	$164.11K ₿0	$0.00001104 ₿0.0000000053	$0.00001089 ₿0.0000000045	$387.37 ₿0.06	$164.11K ₿68.79	$164.11K ₿0
6231	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001954 ₿0.000000022	$0.001711 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6232	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6235	Cook COOK	$0.00008182 ₿0.0000000054	-5.64	$160.81K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007807 ₿0.0000000050	$13.3K ₿1.19	$814.98K ₿54.12	$160.81K ₿10.68
6247	Neptune NEPT	$0.04551	2.73	$159.9K	$0.04634 ₿0.	$0.04428 ₿0.	$74.61 ₿0	$915.83K	$159.9K
6259	$SATX SATX	$0.00002903	-0.29	$158.67K	$0.00002945	$0.00002903	$38.77K	$242.8K	$158.67K
6290	Flash FLASH	$0.001554	6.07	$155.32K	$0.001578	$0.001464	$517.51	$155.32K	$155.32K
6312	Integral ITGR	$0.001832 ₿0.00000014	1.92	$153.82K ₿12.49	$0.001876 ₿0.	$0.001791 ₿0.	$10.28K ₿0	$549.7K ₿44.64	$153.82K ₿12.49
6318	Godcoin GOD	$0.001706	0.83	$154.41K	$0.001726	$0.00169	$157.2	$1.34M	$154.41K
6319	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6334	Giants Protocol G	$0.00008639	3.57	$152.08K	$0.00009134 ₿0.	$0.00008341 ₿0.	$316.09K ₿0	$7.6M	$152.08K
6337	Stride Staked Juno STJUNO	$0.0874 ₿0.0000054	-4.68	$151.92K ₿17.11	$0.09278 ₿0.0000059	$0.08714 ₿0.0000054	$88.59 ₿0.03	$151.92K ₿17.11	$151.92K ₿17.11
6346	Restake Finance RSTK	$0.003956 ₿0.0000017	1.16	$151.38K ₿40.99	$0.004011 ₿0.0000019	$0.003911 ₿0.0000018	$9.57 ₿0.83	$395.69K ₿181.32	$151.38K ₿40.99
6354	DFX Finance DFX	$0.003462 ₿0.0000015	4.42	$150.61K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.42 ₿0.4	$345.57K ₿153.15	$150.61K ₿66.75
6374	Morpho MAI MMAI	$1.02	0.19	$148.62K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.62K	$148.62K
6402	Enjinstarter EJS	$0.00003528 ₿0.00000012	-4.24	$145.99K ₿478.75	$0.00003988 ₿0.00000012	$0.00003499 ₿0.00000011	$573.61 ₿5	$174.13K ₿593.39	$145.99K ₿478.75
6405	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09569 ₿0.0000011	$0.09482 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6409	GHOSTFI GHOSTFI	$0.0001447	-10.79	$145.27K	$0.0001654	$0.0001447	$585.96	$145.27K	$145.27K
6417	Upheaval Finance UPHL	$0.002406	11.80	$144.4K	$0.002454	$0.002123	$7.01	$2.21M	$144.4K
6425	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6437	Astrovault AXV	$0.001491 ₿0.0000023	-0.13	$142.44K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.6 ₿0.77	$329.95K ₿495.34	$142.44K ₿40.09
6439	Offshift XFT	$0.01412 ₿0.000010	2.27	$143.42K ₿106.3	$0.01433 ₿0.000011	$0.0138 ₿0.000010	$199.6 ₿0.42	$143.42K ₿113.42	$143.42K ₿106.3
6441	JEXchange JEX	$0.000785 ₿0.000000087	0.95	$142.07K ₿0	$0.0008043 ₿0.	$0.0007721 ₿0.	$158.22 ₿0	$142.07K ₿87.95	$142.07K ₿0
6443	Ample AMPD	$0.0001474	1.34	$141.98K	$0.0001499	$0.0001452	$17.18	$148.05K	$141.98K
6455	Kintsugi KINT	$0.0382 ₿0.000016	7.99	$141.23K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.89K ₿0.58	$382.1K ₿166.26	$141.23K ₿37.48
6471	Nash Smart Finance NASF	$0.01387	0.67	$138.88K	$0.01395	$0.01373	$1.61K	$138.88K	$138.88K
6482	Fodl Finance FODL	$0.0003623 ₿0.000000017	1.04	$137.7K ₿6.54	$0.0003667 ₿0.	$0.0003585 ₿0.	$653.2 ₿0	$363.66K ₿17.28	$137.7K ₿6.54
6497	OraiDEX ORAIX	$0.0002443 ₿0.00000025	-2.39	$136.74K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.86K ₿3.69	$180.38K ₿187.87	$136.74K ₿110.94
6499	Rainbow Token RBW	$0.0005447 ₿0.00000073	0.93	$136.66K ₿170.46	$0.0005507 ₿0.00000079	$0.0005386 ₿0.00000071	$0.32 ₿9.15	$544.72K ₿725.8	$136.66K ₿170.46
6508	Stride Staked Injective STINJ	$8.15 ₿0.00057	1.57	$135.95K ₿12.78	$8.16 ₿0.00059	$7.96 ₿0.00057	$28.76K ₿0.81	$135.95K ₿12.78	$135.95K ₿12.78
6518	Amped Finance AMPED	$0.00428	0.28	$135.07K	$0.004377 ₿0.	$0.00423 ₿0.	$12.06K ₿0	$431.01K	$135.07K
6519	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1591 ₿0.0000018	$0.1426 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6534	Velar VELAR	$0.0003756 ₿0.0000038	1.23	$133.35K ₿228.35	$0.0004032 ₿0.0000042	$0.0003578 ₿0.0000036	$1.31K ₿27.69	$376.42K ₿3.87K	$133.35K ₿228.35
6560	Omnia Protocol OMNIA	$0.003452 ₿0.000000073	12.39	$130.72K ₿0	$0.003486 ₿0.	$0.002923 ₿0.	$12.45K ₿0	$340.68K	$130.72K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}