11 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1734)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	Titan Trading Token TES	$0.008785 ₿0.000013	-1.39	$199.27K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.19K ₿0.87	$878.52K ₿1.29K	$199.27K ₿0
5779	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5788	Kibble KIB	$0.006432	-11.08	$200.05K	$0.007233	$0.006012	$211.23K	$6.28M	$200.05K
5800	SYNO Finance SYNO	$0.0008388 ₿0.00000044	1.74	$196.24K ₿18.93	$0.0008389 ₿0.00000044	$0.0008188 ₿0.00000038	$107.49 ₿0.32	$671.1K ₿357.59	$196.24K ₿18.93
5816	ZeroSwap ZEE	$0.002587 ₿0.00000042	-4.04	$192.85K ₿31.22	$0.002712 ₿0.00000043	$0.00257 ₿0.00000041	$267.99K ₿10.29	$259.66K ₿42.03	$192.85K ₿31.22
5820	trustInWeb3 T3AI	$0.000194	14.05	$192.03K	$0.0001969	$0.0001691	$165.04K	$192.03K	$192.03K
5822	Noti NOTI	$0.006181	0.43	$193.2K	$0.006286	$0.006079	$489.99	$1.42M	$193.2K
5824	Metavault Trade MVX	$0.0768 ₿0.000033	1.14	$192.9K ₿84.99	$0.07808 ₿0.000035	$0.07539 ₿0.000033	$141.26 ₿3.9	$307.1K ₿135.31	$192.9K ₿84.99
5845	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01	$188.17K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.37 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5851	QUBI Tokenized RWA $QBIT	$0.0001876	3.39	$187.59K	$0.0001871	$0.0001792	$428.43	$187.59K	$187.59K
5852	Ooki OOKI	$0.0000208 ₿0.000000046	-9.42	$187.09K ₿206.67	$0.00002311 ₿0.000000048	$0.00002008 ₿0.000000046	$229.86K ₿62.01	$457.44K ₿391.33	$187.09K ₿206.67
5866	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8927 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5908	Crosswalk CSW	$0.00002014	3.81	$178.6K	$0.00002031	$0.00001915	$578.39	$178.83K	$178.6K
5912	YUPFUN Token YUPFUN	$0.0001782	0.04	$178.17K	$0.0001786	$0.0001699	$68.08K	$178.17K	$178.17K
5913	Govi GOVI	$0.01156 ₿0.0000039	-0.82	$178.26K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.69K ₿0.68	$369.45K ₿127.12	$178.26K ₿61.34
5941	Bent Finance BENT	$0.02479 ₿0.00000093	0.24	$174.76K ₿6.58	$0.02501	$0.02444	$62.21 ₿0	$1.24M ₿46.66	$174.76K ₿6.58
5943	Yield GATA YGATA	$0.01206	4.12	$174.6K	$0.01206	$0.01128	$525.42	$253.36K	$174.6K
5977	Centric Cash CNS	$0.0000004721 ₿0.000000000062	1.07	$169.57K ₿6.09	$0.0000004732 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$149.55K ₿3.21	$169.57K ₿6.09	$169.57K ₿6.09
5983	DIGG DIGG	$669.86 ₿0.012	0.97	$169.09K ₿3.09	$672.2	$653.26	$666.56 ₿0.03	$384.47K ₿7.03	$169.09K ₿3.09
5989	Trisolaris TRI	$0.000528 ₿0.000000061	0.06	$168.52K ₿14.4	$0.0005347 ₿0.000000064	$0.000518 ₿0.000000060	$1.71K ₿0.25	$255.5K ₿10.17	$168.52K ₿14.4
5994	Ferrum Network FRM	$0.0005832 ₿0.0000012	22.49	$167.41K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$130.81K ₿9.19	$348.28K ₿750.24	$167.41K ₿332.64
5995	Rubicon RUBI	$0.0003683	1.05	$166.92K	$0.0003707	$0.0003636	$242.96	$3.67M	$166.92K
5997	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5999	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02002 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6004	Pickle Finance PICKLE	$0.1019 ₿0.000028	-3.99	$166.95K ₿40.57	$0.1062 ₿0.000029	$0.1017 ₿0.000026	$1.78K ₿0.82	$355.82K ₿94.4	$166.95K ₿40.57
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.53 ₿0.00038	$38.81 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6086	Elexium EX	$0.04405	-10.01	$156.7K	$0.04949	$0.04378	$3.03K	$158.08K	$156.7K
6099	Staked Neptune OAS STOAS	$0.01348	0.16	$155.29K	$0.0135	$0.01305	$707.86	$155.29K	$155.29K
6100	White Whale WHALE	$0.0002729 ₿0.00000041	2.41	$154.75K ₿174.13	$0.000273 ₿0.00000041	$0.0002644 ₿0.00000040	$1.88 ₿2.18	$181.93K ₿246.81	$154.75K ₿174.13
6113	Fringe Finance FRIN	$0.000154 ₿0.000000032	3.33	$154.06K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$133.82K ₿2.17	$154.06K ₿32.16	$154.06K ₿32.16
6121	Florence Finance Medici FFM	$0.0007377 ₿0.0000011	0.83	$152.45K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.78 ₿4.88	$737.29K ₿1.17K	$152.45K ₿97.45
6125	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6133	Picasso PICA	$0.00001646 ₿0.00000016	-25.29	$151.55K ₿788.57	$0.00002229 ₿0.00000017	$0.00001513 ₿0.00000015	$2.18K ₿12.47	$164.22K ₿1.69K	$151.55K ₿788.57
6168	Fodl Finance FODL	$0.0003896 ₿0.000000017	-2.42	$147.56K ₿6.54	$0.0004033 ₿0.000000017	$0.0003888 ₿0.000000016	$437.47 ₿0.04	$389.7K ₿17.28	$147.56K ₿6.54
6175	Morpho MAI MMAI	$1.01	0.01*	$146.76K	$1.01	$1.01	$0	$146.76K	$146.76K
6184	Pichi Finance PCH	$0.001203	-7.36	$145.59K	$0.001355	$0.0008433	$130.8K	$1.2M	$145.59K
6191	DackieSwap DACKIE	$0.00183	-4.04	$144.77K	$0.001907	$0.001742	$3.18K	$144.77K	$144.77K
6213	Lottery Token LOT	$0.0001424	0.36	$142.47K	$0.0001426	$0.0001417	$29.68	$142.47K	$142.47K
6222	DFX Finance DFX	$0.003242 ₿0.0000015	-13.54	$141.3K ₿66.75	$0.003767 ₿0.0000015	$0.002729 ₿0.0000011	$4.22K ₿0.4	$324.23K ₿153.15	$141.3K ₿66.75
6228	Planet Finance AQUA	$1.57 ₿0.00020	0.84	$140.78K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$84.82 ₿0.01	$151.86K ₿19.9	$140.78K ₿18.59
6233	Coal COAL	$0.0001513	6.54	$140.15K	$0.0001522	$0.0001348	$366.01	$144.85K	$140.15K
6246	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.01901 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6248	Sync Network SYNC	$0.0008605 ₿0.00000010	0.88	$139.26K ₿15.72	$0.0008746 ₿0.00000011	$0.0007433 ₿0.000000097	$31.44K ₿0.65	$199.86K ₿19.31	$139.26K ₿15.72
6288	OATH OATH	$0.0007842 ₿0.00000034	3.12	$134.44K ₿50.67	$0.0007857 ₿0.00000035	$0.0007524 ₿0.00000033	$4.29 ₿0.28	$134.52K ₿56.27	$134.44K ₿50.67
6303	NFTmall GEM	$0.006679 ₿0.000000061	1.29	$133.47K ₿0.51	$0.006726 ₿0.000000066	$0.006592 ₿0.000000061	$28.17K ₿0.48	$133.58K ₿1.23	$133.47K ₿0.51
6306	SYNTHR SYNTH	$0.0006403	-14.50	$133.41K	$0.0008207	$0.0006165	$308.8K	$361.78K	$133.41K
6312	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6327	Arken Finance $ARKEN	$0.0001441 ₿0.000000016	0.09	$130.78K ₿12.51	$0.0001458 ₿0.000000016	$0.0001189 ₿0.000000016	$141.67 ₿0.05	$1.44M ₿164.77	$130.78K ₿12.51
6351	deFusion DEF	$0.001366	2.20	$128.16K	$0.001368	$0.001305	$459.2	$1.37M	$128.16K
6353	Autonio NIOX	$0.0007535 ₿0.000000024	-3.86	$127.99K ₿4.09	$0.0007838 ₿0.000000065	$0.0007448 ₿0.000000022	$60.77 ₿0.8	$248.68K ₿7.95	$127.99K ₿4.09
6375	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6391	Flash FLASH	$0.001241	4.42	$124.04K	$0.001262	$0.001189	$516.59	$124.04K	$124.04K
6395	WanSwap WASP	$0.0006076 ₿0.000000031	0.75	$123.68K ₿6.47	$0.0006084 ₿0.000000032	$0.0005931 ₿0.000000030	$480.37 ₿0.03	$127.6K ₿6.67	$123.68K ₿6.47
6400	Position POSI	$0.002037 ₿0.00000023	3.34	$123.61K ₿14.12	$0.002057 ₿0.00000023	$0.001971 ₿0.00000022	$2.07K ₿0.22	$187.07K	$123.61K ₿14.12
6403	Mithrandir Token MITHR	$0.004441	-1.23	$123.37K	$0.004496	$0.004434	$239.84	$1.87M	$123.37K
6418	Autonomous Secure Dollar USSD	$0.9959	-0.16	$121.56K	$1	$0.9936	$245.36	$121.56K	$121.56K
6423	Steakhouse ETH Morpho Vault STEAKETH	$2,621.86	1.59	$121.41K	$2,650.83	$2,561.33	$0	$51.32M	$121.41K
6431	Private Wrapped wROSE PWROSE	$0.02556 ₿0.0000018	-0.07	$120.41K ₿0	$0.02565 ₿0.0000019	$0.02491 ₿0.0000017	$15.7 ₿0.86	$120.41K	$120.41K ₿0
6433	Swerve DAO SWRV	$0.006501 ₿0.00000030	-5.82	$120.4K ₿5.82	$0.007499 ₿0.00000033	$0.006504 ₿0.00000027	$115.14K ₿0.37	$138.03K ₿6.74	$120.4K ₿5.82
6446	Neutra Finance NEU	$0.06021 ₿0.0000027	0.62	$119.39K ₿5.37	$0.0603 ₿0.0000027	$0.05959 ₿0.0000026	$1.47 ₿0.01	$359.49K ₿16.17	$119.39K ₿5.37
6448	hsETH HSETH	$2,478.35	1.58	$119.21K	$2,478.35	$2,434.73	$5.89	$119.21K	$119.21K
6472	Life Crypto LIFE	$0.00004281 ₿0.0000000019	-11.30	$117.55K ₿5.2	$0.00004827 ₿0.0000000019	$0.00004012 ₿0.0000000018	$116.13K ₿0.81	$428.2K ₿18.95	$117.55K ₿5.2
6474	VirtuSwap VRSW	$0.0001896 ₿0.00000014	2.37	$117.52K ₿59.82	$0.0001918 ₿0.00000014	$0.0001851 ₿0.00000013	$388.19 ₿0.15	$189.7K ₿144.9	$117.52K ₿59.82
6483	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.2255 ₿0.0000021	$0.2108 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6495	Ethereans OS	$0.1355 ₿0.000051	2.20	$116K ₿44.02	$0.138 ₿0.000057	$0.1325 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6502	Enki ENKI	$0.0000001238	1.66	$115.25K	$0.0000001253	$0.000000118	$253.34	$115.25K	$115.25K
6515	CoinChef CHEF	$0.0003967	1.56	$114.05K	$0.0004028	$0.0003859	$19.67	$396.71K	$114.05K
6517	Boom Token BOOM	$0.004547	-1.16	$114.01K	$0.0046	$0.004546	$373.39	$454.71K	$114.01K
6533	Marginswap MFI	$0.016 ₿0.00000033	-2.09	$112.88K ₿2.36	$0.01636 ₿0.00000034	$0.01275 ₿0.00000032	$85.97 ₿0	$160.06K ₿3.35	$112.88K ₿2.36
6536	Axira AXI	$0.0001124	5.29	$112.45K	$0.0001183	$0.00009595	$5.74K	$112.45K	$112.45K
6567	RandomDEX RDX	$0.0007613	-21.23	$109.94K	$0.001048	$0.0007185	$1.67K	$751.19K	$109.94K
6573	Wrapped OptiDoge WOPTIDOGE	$0.0000002612 ₿0.000000000019	0.27	$109.33K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$67.64 ₿0.01	$109.33K ₿8.21	$109.33K ₿8.21
6580	bAlpha BALPHA	$6.06 ₿0.00035	-0.11	$109.02K ₿6.36	$6.08 ₿0.00035	$6.05 ₿0.00035	$9.28 ₿0.04	$109.02K ₿6.36	$109.02K ₿6.36
6593	Basis Cash BAC	$0.001986 ₿0.000000062	1.36	$108.37K ₿3.39	$0.001995 ₿0.000000062	$0.00195 ₿0.000000059	$105.46K ₿0.23	$108.37K ₿3.39	$108.37K ₿3.39
6604	Value Liquidity VALUE	$0.0225 ₿0.00000052	-4.72	$107.66K ₿2.59	$0.02365 ₿0.00000054	$0.02241 ₿0.00000051	$110.11K ₿0.19	$107.76K ₿2.59	$107.66K ₿2.59
6606	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6629	LULU LULU	$0.009603	19.98	$105.93K	$0.009603	$0.008003	$11.27	$9.6M	$105.93K
6641	BlackDuckrwa BD/SOL	$0.0001062	2.76	$105.16K	$0.0001077	$0.0001022	$98.74	$105.16K	$105.16K
6655	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6656	Meta Bitcoin Super MBTCS	$0.6228	0.11	$104.2K	$0.623 ₿0.	$0.6219 ₿0.	$24.22K ₿0	$13.08M	$104.2K
6670	Fyde FYDE	$0.005966	-0.21	$103.4K	$0.006173	$0.005769	$100.52K	$596.66K	$103.4K
6705	DogLibre DOGL	$0.00000001133	9.69	$100.39K	$0.00000001258	$0.00000001017	$9.63K	$5.68M	$100.39K
6713	LOTUS LOTUS	$0.0001549	31.61	$100K	$0.0001568	$0.0001112	$637.13	$100K	$100K
6719	Virtuals Index VTF	$1.02	9.93	$99.61K	$1.03	$0.9206	$9.9K	$99.61K	$99.61K
6733	Aurigami PLY	$0.00002398 ₿0.0000000080	-0.10	$98.87K ₿31.18	$0.00002434 ₿0.0000000086	$0.00002334 ₿0.0000000077	$15.93 ₿0.19	$239.87K ₿80.6	$98.87K ₿31.18
6757	AntiMatter TUNE	$0.002924 ₿0.0000017	0.52	$97.06K ₿59.05	$0.002926 ₿0.0000018	$0.002905 ₿0.0000014	$109.86K ₿0.67	$292.41K ₿177.9	$97.06K ₿59.05
6810	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.91	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6834	QLix QLIX	$0.09106	-9.87	$91.07K	$0.1017	$0.08321	$2.95K	$91.07K	$91.07K
6847	SakeToken SAKE	$0.001225 ₿0.000000027	-0.42	$90.31K ₿2.03	$0.00123 ₿0.000000027	$0.001224 ₿0.000000026	$140.21K ₿0.67	$167K ₿3.76	$90.31K ₿2.03
6860	OctoFi OCTO	$0.2533 ₿0.0000069	-3.30	$89.38K ₿2.46	$0.2687 ₿0.0000078	$0.2524 ₿0.0000068	$4.38K ₿0.59	$202.65K ₿5.57	$89.38K ₿2.46
6871	PlinkoIncinerator PLINC	$0.00008885	35.85	$88.72K	$0.00009309	$0.00006507	$17.51K	$88.72K	$88.72K
6885	BCREPE BCRE	$0.0001462	0.33	$87.75K	$0.0001483	$0.0001454	$108.34K	$87.75K	$87.75K
6914	Rockswap ROCK	$0.00937 ₿0.0000011	9.86	$85.44K ₿11.06	$0.009672 ₿0.0000014	$0.008502 ₿0.0000011	$212.22 ₿0.16	$85.44K ₿11.06	$85.44K ₿11.06
6928	Flurry Finance FLURRY	$0.0001025 ₿0.00000000061	0.26	$84.61K ₿0.51	$0.0001032 ₿0.00000000061	$0.0001021 ₿0.00000000054	$6.64 ₿0.24	$454.81K ₿0.46	$84.61K ₿0.51
6933	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6942	Wrapped ETH (DeFiVerse) WETH	$2,553.64	1.62	$83.94K	$2,583.2	$2,495.75	$771.57	$83.94K	$83.94K
6971	GHOG GHOG	$4.98	-1.33	$81.63K	$5.07	$4.81	$1.79K	$310.03K	$81.63K
6973	STAB Protocol STAB	$0.98	0.01*	$81.53K	$0.98	$0.9799	$0	$81.53K	$81.53K
6995	Solaya SOLAYA	$0.0001001	4.35	$80.24K	$0.0001023	$0.00009503	$1.17K	$93.01K	$80.24K
7004	LoopBurn LBP	$0.07948	11.85	$79.48K	$0.07947	$0.05971	$47.53K	$79.48K	$79.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}