11 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1543)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Centric Cash CNS	$0.000000613 ₿0.000000000062	-4.53	$183.47K ₿6.09	$0.0000006961 ₿0.000000000069	$0.0000006073 ₿0.000000000059	$4.57K ₿3.21	$183.47K ₿6.09	$183.47K ₿6.09
5313	Noti NOTI	$0.00577	-1.06	$180.67K	$0.005832	$0.005656	$110.36	$1.33M	$180.67K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02312 ₿0.00000028	$0.02219 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,291.55 ₿0.052	$4,068.09 ₿0.049	$717.8 ₿0.3	$168.96K	$179K ₿0
5322	COMDEX CMDX	$0.0009543 ₿0.00000049	-3.00	$178.86K ₿81.67	$0.0009898 ₿0.00000049	$0.000901 ₿0.00000048	$254.19 ₿0.28	$184.43K ₿92.53	$178.86K ₿81.67
5326	DeltaPrime PRIME	$0.04128	0	$178.6K	$0	$0	$3.25	$1.65M	$178.6K
5337	Fyde FYDE	$0.01021	-1.25	$176.94K	$0.01083	$0.009988	$145.73K	$1.02M	$176.94K
5338	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.02 ₿0.00041	$25.27 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5343	EML Protocol EML	$0.0001163 ₿0.0000037	1.99	$175.67K ₿148.62	$0.0001219 ₿0.0000038	$0.0001098 ₿0.0000035	$14.87K ₿0.31	$232.65K ₿7.48K	$175.67K ₿148.62
5345	Trisolaris TRI	$0.0005705 ₿0.000000061	-5.66	$175.57K ₿14.4	$0.0006148 ₿0.000000064	$0.0005573 ₿0.000000060	$3.13K ₿0.25	$269.7K ₿10.17	$175.57K ₿14.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$55.86 ₿0.00068	$52.78 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5366	White Whale WHALE	$0.0002846 ₿0.00000041	-7.57	$173.34K ₿174.13	$0.0003103 ₿0.00000041	$0.0002806 ₿0.00000040	$2.04K ₿2.18	$187.82K ₿246.81	$173.34K ₿174.13
5376	Axe Cap AXE	$0.1719 ₿0.000019	-9.65	$171.98K ₿19.03	$1.73 ₿0.000021	$1.56 ₿0.000019	$263.47 ₿3.75	$171.98K ₿19.03	$171.98K ₿19.03
5378	Bent Finance BENT	$0.02435 ₿0.00000093	-3.89	$171.71K ₿6.58	$0.02566	$0.02411	$344.68 ₿0	$1.22M ₿46.66	$171.71K ₿6.58
5385	Suite SUITE	$0.01711	-12.83	$171.12K	$0.01977	$0.01691	$130.99	$171.12K	$171.12K
5389	LULU LULU	$0.01546	4.40	$170.6K	$0.01729	$0.0139	$58.03K	$15.47M	$170.6K
5395	Tulip Token TULIP	$0.1086 ₿0.000017	-6.04	$169.58K ₿27.1	$0.1205 ₿0.000017	$0.1061 ₿0.000016	$3.51K ₿0.33	$1.09M ₿173.55	$169.58K ₿27.1
5398	Shezmu SHEZMU	$0.1271 ₿0.00012	0.44	$169.88K ₿27.2	$0.1286 ₿0.00015	$0.1189 ₿0.00011	$582.86 ₿2.03	$183.2K ₿53.42	$169.88K ₿27.2
5422	Rockswap ROCK	$0.01825 ₿0.0000011	-9.48	$167.25K ₿11.06	$0.02115 ₿0.0000014	$0.018 ₿0.0000011	$119.28 ₿0.16	$167.25K ₿11.06	$167.25K ₿11.06
5453	PERI Finance PERI	$0.01204 ₿0.0000019	-8.45	$162.64K ₿26.35	$0.01472 ₿0.0000019	$0.01199 ₿0.0000017	$4.46K ₿0.43	$228.72K ₿37.05	$162.64K ₿26.35
5455	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.49 ₿0.00038	$30.15 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5457	Restake Finance RSTK	$0.004232 ₿0.0000017	-5.90	$161.98K ₿40.99	$0.004522 ₿0.0000019	$0.004149 ₿0.0000018	$11.34 ₿0.83	$423.41K ₿181.32	$161.98K ₿40.99
5464	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1195 ₿0.0000014	$0.1179 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5468	SYNO Finance SYNO	$0.0009175 ₿0.00000044	-12.43	$160.43K ₿18.93	$0.001051 ₿0.00000044	$0.0008609 ₿0.00000038	$2.21K ₿0.32	$734.31K ₿357.59	$160.43K ₿18.93
5470	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01218 ₿0.00000014	$0.01009 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001839 ₿0.000000022	$0.001611 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5491	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003953 ₿0.000000048	$0.00382 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5492	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5502	OATH OATH	$0.0009087 ₿0.00000034	-8.82	$155.72K ₿50.67	$0.001026 ₿0.00000035	$0.0008924 ₿0.00000033	$36.55 ₿0.28	$155.87K ₿56.27	$155.72K ₿50.67
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5485 ₿0.0000067	$0.5485 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5510	GHOG GHOG	$32.46	-29.56	$155.06K	$46.92	$31.07	$13.34K	$1.97M	$155.06K
5538	Fodl Finance FODL	$0.000398 ₿0.000000017	-0.60	$150.64K ₿6.54	$0.0004059 ₿0.000000017	$0.0003949 ₿0.000000016	$3.39K ₿0.04	$397.84K ₿17.28	$150.64K ₿6.54
5541	Re7 FRAX RE7FRAX	$1.01	-0.09	$150.12K	$1.02	$1.01	$0	$150.12K	$150.12K
5551	Unitrade TRADE	$0.004173 ₿0.00000018	134.55	$149.35K ₿6.45	$0.004286 ₿0.00000035	$0.001745 ₿0.00000011	$725.91 ₿0.02	$208.69K ₿9.01	$149.35K ₿6.45
5564	Morpho MAI MMAI	$1.01	-0.04	$146.84K	$1.02	$1.01	$0	$146.84K	$146.84K
5600	BlackDuckrwa BD/SOL	$0.0001447	-11.74	$143.32K	$0.0001695	$0.0001416	$150.94	$143.32K	$143.32K
5611	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09006 ₿0.0000011	$0.08924 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5624	Reddex LQDX	$0.001159 ₿0.0000014	-5.46	$140.35K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.15K ₿5.85	$463.99K ₿568.33	$140.35K ₿117.13
5673	Dafi Protocol DAFI	$0.0002375 ₿0.000000055	3.27	$134.28K ₿31.06	$0.0002441 ₿0.000000057	$0.0002193 ₿0.000000051	$35.03K ₿4.63	$534.43K ₿123.61	$134.28K ₿31.06
5688	Florence Finance Medici FFM	$0.0006426 ₿0.0000011	-5.97	$132.9K ₿97.45	$0.0006847 ₿0.0000014	$0.0006233 ₿0.0000011	$154.15 ₿4.88	$642.74K ₿1.17K	$132.9K ₿97.45
5696	DGI Game DGI	$0.0001384 ₿0.00000072	-3.45	$132.67K ₿594.75	$0.0001447 ₿0.00000080	$0.0001374 ₿0.00000062	$1.87K ₿34.13	$138.55K ₿726.34	$132.67K ₿594.75
5703	Lottery Token LOT	$0.0001316	-6.51	$131.43K	$0.0001408	$0.0001298	$244.92	$131.43K	$131.43K
5728	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01869 ₿0.00000022	$0.01412 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5736	Cook COOK	$0.00006496 ₿0.0000000054	-5.77	$128.2K ₿10.68	$0.00007017 ₿0.0000000054	$0.00006153 ₿0.0000000050	$2.49K ₿1.19	$649.7K ₿54.12	$128.2K ₿10.68
5742	TaiNet TAI	$0.006079	0	$127.66K	$0	$0	$652.75	$127.66K	$127.66K
5758	Tidal Finance TIDAL	$0.00001588 ₿0.0000000043	3.17	$125.38K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001516 ₿0.0000000041	$97.09K ₿1.72	$315.18K ₿84.89	$125.38K ₿26.31
5761	Flash FLASH	$0.001249	-13.07	$124.88K	$0.00148	$0.001167	$2.11K	$124.88K	$124.88K
5765	MELD MELD	$0.00003114 ₿0.00000025	-17.30	$124.83K ₿956.96	$0.00003788 ₿0.00000027	$0.00002975 ₿0.00000024	$272.77 ₿2.28	$124.83K ₿1.01K	$124.83K ₿956.96
5770	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01203 ₿0.00000014	$0.01082 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5793	Autonomous Secure Dollar USSD	$0.9955	-0.02	$121.59K	$1	$0.9869	$1.93K	$121.59K	$121.59K
5797	Mithrandir Token MITHR	$0.004365	0	$121.25K	$0	$0	$6.67	$1.83M	$121.25K
5801	Planet Finance AQUA	$1.35 ₿0.00020	-2.77	$121.15K ₿18.59	$1.4 ₿0.00020	$1.34 ₿0.00020	$251.27 ₿0.01	$130.69K ₿19.9	$121.15K ₿18.59
5810	WanSwap WASP	$0.0005907 ₿0.000000031	-3.01	$120.24K ₿6.47	$0.0006104 ₿0.000000032	$0.0005632 ₿0.000000030	$1.56K ₿0.03	$124.05K ₿6.67	$120.24K ₿6.47
5820	DIGG DIGG	$472.38 ₿0.012	-3.08	$119.3K ₿3.09	$489.16	$468.16	$377.68 ₿0.03	$271.25K ₿7.03	$119.3K ₿3.09
5826	VirtuSwap VRSW	$0.0001916 ₿0.00000014	-2.92	$118.97K ₿59.82	$0.0002016 ₿0.00000014	$0.0001887 ₿0.00000013	$723.16 ₿0.15	$192.04K ₿144.9	$118.97K ₿59.82
5829	DogLibre DOGL	$0.00000001655	-13.79	$118.55K	$0.00000001979	$0.00000001627	$14.45K	$8.27M	$118.55K
5842	Aurigami PLY	$0.00002841 ₿0.0000000080	-6.16	$116.4K ₿31.18	$0.00003089 ₿0.0000000086	$0.00002735 ₿0.0000000077	$99.94 ₿0.19	$282.4K ₿80.6	$116.4K ₿31.18
5845	Neutra Finance NEU	$0.05885 ₿0.0000027	-0.19	$116.76K ₿5.37	$0.05937 ₿0.0000027	$0.05857 ₿0.0000026	$6.18 ₿0.01	$351.58K ₿16.17	$116.76K ₿5.37
5855	PolkaBridge PBR	$0.0016 ₿0.00000098	44.64	$115.55K ₿71.06	$0.001601 ₿0.0000011	$0.001039 ₿0.00000095	$3.72 ₿19.14	$119.96K ₿73.98	$115.55K ₿71.06
5856	ZKsync Staked ETH ZKETH	$1,899.04	0	$115.54K	$1,899.04	$1,899.04	$3.99K	$115.54K	$115.54K
5865	Ironclad USD IUSD	$0.3058	-6.05	$114.39K	$0.3281	$0.303	$412.17	$114.39K	$114.39K
5895	PHOENIX PHX	$0.0000003481	0	$111.21K	$0.0000003481	$0.0000003481	$0	$111.21K	$111.21K
5937	Wrapped OptiDoge WOPTIDOGE	$0.0000002567 ₿0.000000000019	-8.66	$107.54K ₿8.21	$0.0000002819 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$397.36 ₿0.01	$107.54K ₿8.21	$107.54K ₿8.21
5961	Sync Network SYNC	$0.0006526 ₿0.00000010	-6.33	$105.63K ₿15.72	$0.0007617 ₿0.00000011	$0.000639 ₿0.000000097	$20K ₿0.65	$142.74K ₿19.31	$105.63K ₿15.72
5972	Enki ENKI	$0.0000001127	-13.63	$104.89K	$0.0000001402	$0.0000001125	$2.21K	$104.89K	$104.89K
5986	Autonio NIOX	$0.0006123 ₿0.000000024	0.55	$104.01K ₿4.09	$0.0006126 ₿0.000000065	$0.0006082 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
5987	NFTmall GEM	$0.005204 ₿0.000000061	-4.79	$104.15K ₿0.51	$0.005591 ₿0.000000066	$0.005148 ₿0.000000061	$22.2K ₿0.48	$104.24K ₿1.23	$104.15K ₿0.51
6007	Solaya SOLAYA	$0.0001302	25.61	$102.48K	$0.0001317	$0.00009231	$7.9K	$121.29K	$102.48K
6011	Fear of Missing Out FOMO	$0.0002147	0	$102K	$0	$0	$1.43K	$214.74K	$102K
6018	Private Wrapped wROSE PWROSE	$0.02416 ₿0.0000018	-12.44	$101.35K ₿0	$0.02799 ₿0.0000019	$0.02384 ₿0.0000017	$30.64 ₿0.86	$101.51K	$101.35K ₿0
6075	Hedget HGET	$0.05537 ₿0.0000017	1.45	$96.99K ₿3.08	$0.05566 ₿0.0000017	$0.05387 ₿0.0000015	$146.8K ₿1.98	$96.99K ₿3.08	$96.99K ₿3.08
6083	BiokriptX SBKPT	$0.00001925	-11.01	$96.24K	$0.00002235	$0.00001881	$151.2	$96.24K	$96.24K
6084	BCREPE BCRE	$0.0001599	-5.14	$96.03K	$0.000174	$0.0001599	$1.51K	$96.03K	$96.03K
6093	Ethereans OS	$0.1114 ₿0.000051	-1.58	$95.36K ₿44.02	$0.1138 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6123	STAB Protocol STAB	$1.12	-0.13	$93.03K	$1.12	$1.12	$318.94	$93.03K	$93.03K
6127	Shill Guard Token SGT	$0.001055 ₿0.00000017	-9.68	$92.71K ₿15.32	$0.001185 ₿0.00000020	$0.001034 ₿0.00000011	$634.97 ₿2.34	$92.71K ₿15.32	$92.71K ₿15.32
6156	Life Crypto LIFE	$0.00003321 ₿0.0000000019	-0.64	$91.24K ₿5.2	$0.00003351 ₿0.0000000019	$0.00003293 ₿0.0000000018	$59.78K ₿0.81	$332.37K ₿18.95	$91.24K ₿5.2
6209	Cerebro CRX	$0.008728	-10.24	$87.33K	$0.009899	$0.00861	$1.16K	$87.33K	$87.33K
6218	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.006924 ₿0.000000084	$0.00649 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6224	ICE Token ICE	$0.01279 ₿0.000012	-94.45	$86.4K ₿84.16	$0.2334 ₿0.000013	$0.01255 ₿0.000012	$234.82 ₿0.02	$309.29K ₿308.84	$86.4K ₿84.16
6266	Voltage Finance VOLT	$0.00002076 ₿0.0000000026	-0.33	$83.64K ₿8.97	$0.00002271 ₿0.0000000026	$0.00002055 ₿0.0000000025	$159.34K ₿2.81	$178.64K ₿21.3	$83.64K ₿8.97
6271	Marginswap MFI	$0.01182 ₿0.00000033	0.02	$83.4K ₿2.36	$0.01194 ₿0.00000034	$0.01109 ₿0.00000032	$21.13 ₿0	$118.26K ₿3.35	$83.4K ₿2.36
6286	AnyDex ADX	$0.008216	0	$82.17K	$0	$0	$780.33	$82.17K	$82.17K
6303	Steakhouse ETH Morpho Vault STEAKETH	$1,830.77	-5.94	$80.67K	$1,973.6	$1,794.47	$0	$80.67K	$80.67K
6307	bAlpha BALPHA	$4.46 ₿0.00035	0.12	$80.28K ₿6.36	$29.26 ₿0.00035	$28.87 ₿0.00035	$142.71 ₿0.04	$80.28K ₿6.36	$80.28K ₿6.36
6310	Basis Cash BAC	$0.001469 ₿0.000000062	-0.86	$80.19K ₿3.39	$0.001487 ₿0.000000062	$0.001456 ₿0.000000059	$1.66K ₿0.23	$80.19K ₿3.39	$80.19K ₿3.39
6349	TURBO.WIN TURBO	$0.0001609	-1.33	$77.64K	$0.0001704	$0.0001588	$14.34	$77.64K	$77.64K
6357	OctoFi OCTO	$0.2187 ₿0.0000069	-3.64	$77.15K ₿2.46	$0.2288 ₿0.0000078	$0.2163 ₿0.0000068	$2.81K ₿0.59	$174.92K ₿5.57	$77.15K ₿2.46
6393	Swerve DAO SWRV	$0.00406 ₿0.00000030	0.20	$74.78K ₿5.82	$0.00412 ₿0.00000033	$0.00401 ₿0.00000027	$2K ₿0.37	$86.13K ₿6.74	$74.78K ₿5.82
6400	StakeLayer STAKELAYER	$0.00007556	-9.89	$74.32K	$0.00008521	$0.00007503	$480.34	$314.93K	$74.32K
6419	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.07	$0.34	$73.25K	$73.25K
6433	Sifchain EROWAN	$0.00000238 ₿0.00000000070	-1.49	$72.2K ₿4.63	$0.00000247 ₿0.00000000077	$0.00000229 ₿0.00000000043	$81.56 ₿0.25	$72.31K ₿4.66	$72.2K ₿4.63
6455	Nord Finance NORD	$0.009609 ₿0.0000026	-2.12	$71.08K ₿17.38	$0.009979 ₿0.0000027	$0.009502 ₿0.0000024	$2.34K ₿1.97	$87.48K ₿23.65	$71.08K ₿17.38
6500	Roseon ROSX	$0.0007652 ₿0.00000032	-10.02	$68.68K ₿29.68	$0.0008709 ₿0.00000036	$0.0006813 ₿0.00000031	$3.64K ₿3.41	$68.68K ₿29.68	$68.68K ₿29.68
6511	Equalizer EQZ	$0.001365 ₿0.00000012	5.54	$68.28K ₿0	$0.009858 ₿0.00000012	$0.009331 ₿0.00000011	$35.37 ₿0	$136.56K ₿12.04	$68.28K ₿0
6519	Pacoca PACOCA	$0.0001349 ₿0.000000015	-2.77	$68.07K ₿7.27	$0.0001406 ₿0.000000016	$0.0001325 ₿0.000000015	$274.84 ₿0.05	$68.12K ₿2.86	$68.07K ₿7.27
6522	Kryptonite Staked SEI STSEI	$0.1693 ₿0.0000095	-6.59	$67.99K ₿0	$0.1816 ₿0.000010	$0.1644 ₿0.0000095	$1.8K ₿0.74	$67.99K	$67.99K ₿0
6529	Ponzi Express PONZIE	$0.000678	-3.74	$67.57K	$0.0007083	$0.000665	$556.72	$67.57K	$67.57K
6532	ArkiTech ARKI	$0.0009629 ₿0.0000031	-6.45	$67.26K ₿200.67	$0.001045 ₿0.0000033	$0.0009638 ₿0.0000028	$20.85 ₿2.06	$67.61K ₿219.07	$67.26K ₿200.67
6561	Matrix.Win MATRIX	$0.0003006	-25.48	$65.44K	$0.0004232	$0.0003	$1.39K	$65.44K	$65.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}