Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	Selenium SELE	$0.03984	1.18	$249.41K	$0.04068	$0.03896	$127.68	$249.41K	$249.41K
5578	Shroom.Finance SHROOM	$0.004833 ₿0.00000086	2.19	$248.48K ₿44.33	$0.004868 ₿0.00000087	$0.004727 ₿0.00000075	$31.64 ₿0.68	$317.01K ₿56.55	$248.48K ₿44.33
5585	Beefy-escrowed Sonic BES	$0.107	1.97	$246.97K	$0.1088	$0.1049	$6.47K	$246.97K	$246.97K
5590	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5603	Dexlab XLAB	$0.0000006936	3.26	$243.94K	$0.0000007122	$0.0000006675	$781.82K	$3.47M	$243.94K
5617	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5619	Phuture PHTR	$0.003874 ₿0.00000020	8.99	$241.47K ₿6.41	$0.00431 ₿0.00000021	$0.003511 ₿0.00000020	$10.48K ₿0.21	$387.47K ₿20.64	$241.47K ₿6.41
5635	Flurry Finance FLURRY	$0.0002889 ₿0.00000000061	3.51	$238.3K ₿0.51	$0.0002933 ₿0.00000000061	$0.0002761 ₿0.00000000054	$729.76 ₿0.24	$1.28M ₿0.46	$238.3K ₿0.51
5649	Mars Ecosystem Token XMS	$0.0003544 ₿0.000000011	1.30	$236.41K ₿7.51	$0.0003569 ₿0.000000011	$0.0003499 ₿0.000000010	$459.51 ₿0.02	$354.48K ₿11.27	$236.41K ₿7.51
5653	Shido DEX SHDX	$0.0000573	-0.37	$235.51K	$0.00005894 ₿0.	$0.00005703 ₿0.	$1.36K ₿0	$573.05K	$235.51K
5673	Bankless DAO BANK	$0.0002802 ₿0.000000029	2.29	$231.26K ₿24.17	$0.0002813 ₿0.	$0.0002739 ₿0.	$3.42 ₿0	$280.25K ₿29.29	$231.26K ₿24.17
5675	AURO USDA USDA	$0.9982	0.04	$230.65K	$1.01 ₿0.	$0.989 ₿0.	$15.49K ₿0	$10.07M	$230.65K
5685	Interlay INTR	$0.0009688 ₿0.00000064	-23.34	$229.92K ₿97.89	$0.001278 ₿0.00000065	$0.0009788 ₿0.00000062	$10.27K ₿0.28	$999.68K ₿642.22	$229.92K ₿97.89
5687	Nura Labs NURA	$0.0000257	3.60	$228.95K	$0.00002578	$0.00002474	$738.59K	$257.04K	$228.95K
5699	INC Reward Service IRS	$0.0000001463	-15.61	$227.68K	$0.0000001772	$0.0000001403	$1.61K	$227.68K	$227.68K
5706	Rubicon RUBI	$0.0004984	1.65	$226.61K	$0.0005008	$0.0004903	$824.21	$4.98M	$226.61K
5709	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5710	Terminal TERMINAL	$0.0002658	4.00	$225.94K	$0.0002692	$0.0002549	$86.16	$265.85K	$225.94K
5724	ZAP ZAP	$0.001946	-5.56	$223.84K	$0.002208	$0.00167	$15.94K	$679.89K	$223.84K
5732	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.12	$223.39K	$1.04	$1.04	$682.85	$223.39K	$223.39K
5735	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004236 ₿0.000000048	$0.004094 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5751	Voltage Finance VOLT	$0.00005454 ₿0.0000000026	-1.23	$219.8K ₿8.97	$0.00005729 ₿0.0000000026	$0.00005387 ₿0.0000000025	$2.06K ₿2.81	$469.45K ₿21.3	$219.8K ₿8.97
5779	Solidly SOLID	$0.01628 ₿0.0000078	2.49	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01588 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5789	Fly FLY	$0.01656	-13.26	$213.99K	$0.01951	$0.0165	$85.43K	$1.64M	$213.99K
5790	Perps DAO PERPS	$0.0002138	3.43	$213.9K	$0.0002149	$0.0002064	$22.25K	$213.9K	$213.9K
5791	Blue Protocol BLUE	$0.7535	-0.01*	$213.51K	$0.7698	$0.7434	$1.6K	$213.51K	$213.51K
5806	RabbitSwap RABBIT	$0.001936	1.83	$212.27K	$0.001943	$0.001866	$297.1	$1.93M	$212.27K
5810	zkCLOB Z	$0.005299	11.26	$212.01K	$0.005418	$0.004762	$3.93K	$424.03K	$212.01K
5813	Ramses Exchange RAM	$0.002929 ₿0.0000022	0.95	$211.82K ₿123.89	$0.002969 ₿0.0000024	$0.002902 ₿0.0000020	$207.47 ₿8.09	$2.47M ₿1.05K	$211.82K ₿123.89
5824	UBXS UBXS	$0.00389 ₿0.0000058	4.22	$210.09K ₿314.59	$0.003956 ₿0.0000062	$0.003733 ₿0.0000054	$1.72K ₿11.98	$381.02K ₿570.54	$210.09K ₿314.59
5831	Bumper BUMP	$0.00107 ₿0.00000057	1.63	$209.43K ₿102.43	$0.001072 ₿0.00000058	$0.001051 ₿0.00000056	$17.07 ₿2.54	$267.56K ₿143.69	$209.43K ₿102.43
5840	USD WINK USDW	$0.8166	-1.66	$208.05K	$0.8349	$0.8162	$513.57	$535.38K	$208.05K
5843	Uno Re UNO	$0.0008981 ₿0.00000096	-5.44	$207.36K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$104.06K ₿7.47	$285.15K ₿369.82	$207.36K ₿78.98
5852	METERA METERA	$0.0004112	-4.21	$206.48K	$0.0004386	$0.0004086	$1.26K	$411.24K	$206.48K
5865	Pecunity PEC	$0.02568	-8.35	$204.81K	$0.02817	$0.02321	$7.02K	$642.03K	$204.81K
5885	Akropolis KAON	$0.00004309 ₿0.00000012	6.33	$201.75K ₿12.34	$0.00004597 ₿0.00000012	$0.00003822 ₿0.00000011	$22.82K ₿176.95	$642.23K ₿617.24	$201.75K ₿12.34
5896	SNAKE SNAKE	$0.1059	1.84	$200.99K	$0.1081	$0.104	$57.88	$200.99K	$200.99K
5911	Re7 USDT Morpho Vault RE7USDT	$1.1	2.55	$199.29K	$1.11	$1.07	$0	$199.29K	$199.29K
5940	Parex PRX	$0.007116 ₿0.000010	-2.09	$193.91K ₿81.5	$0.007445 ₿0.000011	$0.006997 ₿0.000010	$54.4K ₿19.57	$292.14K ₿347.35	$193.91K ₿81.5
5945	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5949	SPREDD SPRDD	$0.000196	6.12	$195.39K	$0.0002011	$0.0001847	$199.3	$195.95K	$195.39K
5957	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9071 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5959	Level LVL	$0.01115 ₿0.0000047	1.38	$194.15K ₿67.35	$0.0112 ₿0.0000048	$0.01098 ₿0.0000040	$193.51 ₿3.04	$299.18K ₿220.69	$194.15K ₿67.35
5965	ODIN Tools ODIN	$0.002599	2.81	$192.69K	$0.002627	$0.002515	$432.22	$237.95K	$192.69K
5983	stBGT STBGT	$1.02	1.39	$190.22K	$1.08	$0.9904	$11.46K	$190.22K	$190.22K
5986	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5990	Ripio Credit Network RCN	$0.0003581 ₿0.000000040	-0.03	$190.15K ₿21.68	$0.0003634 ₿0.000000042	$0.0003542 ₿0.000000040	$234.8 ₿0.01	$358.17K ₿40.85	$190.15K ₿21.68
5991	Drop Staked TIA DTIA	$0.7271	-27.27	$190.02K	$0.9998	$0.2498	$33.66K	$190.02K	$190.02K
6012	EQIFi EQX	$0.0003752 ₿0.00000012	10.76	$176.54K ₿45.17	$0.0003743 ₿0.00000013	$0.0003366 ₿0.00000012	$11.05K ₿3.79	$176.54K ₿64.34	$176.54K ₿45.17
6015	El Dorito DORITO	$0.00561	-0.26	$187.02K	$0.005658	$0.005541	$40.18	$187.02K	$187.02K
6031	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6045	SocialGrowAI GROWAI	$0.0005883	1.06	$184.37K	$0.0005903	$0.000582	$11.92K	$586.5K	$184.37K
6047	ZooKeeper ZOO	$0.0003913 ₿0.000000083	0.10	$184.2K ₿38.82	$0.0003968 ₿0.000000084	$0.0003757 ₿0.000000078	$376.99 ₿0.53	$190.1K ₿40.07	$184.2K ₿38.82
6049	Full Sail SAIL	$0.001758	-39.41	$182.42K	$0.002902	$0.001714	$4.2K	$1.78M	$182.42K
6054	BCREPE BCRE	$0.0003038	-6.39	$182.84K	$0.0003245	$0.0002999	$9.78K	$182.84K	$182.84K
6056	MBD Financials MBD	$0.00000704 ₿0.0000000056	29.76	$182.8K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$18.5K ₿5.73	$281.75K ₿233.83	$182.8K ₿80.59
6059	Rio DeFi RFUEL	$0.0008118 ₿0.000000047	0.97	$182.29K ₿10.57	$0.0008353 ₿0.000000048	$0.0008039 ₿0.000000045	$15.82K ₿2.36	$290.65K ₿16.85	$182.29K ₿10.57
6089	Roobee ROOBEE	$0.000149 ₿0.000000015	-1.05	$179.69K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$118.42K ₿2.4	$805.59K ₿84.42	$179.69K ₿18.83
6116	Govi GOVI	$0.01136 ₿0.0000039	5.38	$175.5K ₿61.34	$0.01264 ₿0.0000041	$0.01078 ₿0.0000038	$18.54K ₿0.68	$363.74K ₿127.12	$175.5K ₿61.34
6134	Dafi Protocol DAFI	$0.0003065 ₿0.000000055	-5.53	$173.33K ₿31.06	$0.0003372 ₿0.000000057	$0.0003026 ₿0.000000051	$50.67K ₿4.63	$689.83K ₿123.61	$173.33K ₿31.06
6146	Bulla BULLA	$0.00002748	0.79	$171.68K	$0.00002824	$0.00002714	$27.5	$274.76K	$171.68K
6147	Ooga Booga OOGA	$0.008925	3.45	$171.58K	$0.009039	$0.008534	$8.79K	$882.73K	$171.58K
6148	SuperDapp SUPR	$0.0003287	-2.06	$171.57K	$0.0003357 ₿0.	$0.0002999 ₿0.	$9.94K ₿0	$328.7K	$171.57K
6171	Lybra LBR	$0.003992 ₿0.0000052	4.25	$168.66K ₿202.9	$0.004136 ₿0.0000055	$0.003783 ₿0.0000051	$10.2K ₿27.95	$388.55K ₿304.75	$168.66K ₿202.9
6177	OpenZK Network OZK	$0.00004648	-42.57	$168.37K	$0.00008894	$0.00004342	$752.52	$697.36K	$168.37K
6197	HotKeySwap HOTKEY	$0.001752 ₿0.0000024	2.03	$166.68K ₿0	$0.00177 ₿0.0000027	$0.001716 ₿0.0000018	$127.27 ₿2.54	$166.68K ₿245.73	$166.68K ₿0
6204	Lyra Finance LYRA	$0.0002668 ₿0.0000017	3.72	$166.41K ₿1.42K	$0.0002676 ₿0.0000018	$0.0002572 ₿0.0000017	$8.16 ₿0.75	$266.84K ₿1.78K	$166.41K ₿1.42K
6212	BANX BANX	$0.00001097 ₿0.0000000045	1.39	$164.62K ₿0	$0.00001104 ₿0.0000000053	$0.00001082 ₿0.0000000045	$399.91 ₿0.06	$164.62K ₿68.79	$164.62K ₿0
6235	Neptune NEPT	$0.04627	4.54	$161.6K	$0.04559 ₿0.	$0.04422 ₿0.	$75.85 ₿0	$925.56K	$161.6K
6236	Cook COOK	$0.00008187 ₿0.0000000054	-6.07	$161.55K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007807 ₿0.0000000050	$13.31K ₿1.19	$818.72K ₿54.12	$161.55K ₿10.68
6239	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.00197 ₿0.000000022	$0.001726 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6240	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6248	Giants Protocol G	$0.00009105	9.02	$160.14K	$0.00009134 ₿0.	$0.00008338 ₿0.	$310.72K ₿0	$8.01M	$160.14K
6252	$SATX SATX	$0.00002943	1.37	$160.33K	$0.00002945	$0.00002903	$38.81K	$245.33K	$160.33K
6288	Flash FLASH	$0.001564	6.74	$156.43K	$0.001578	$0.001461	$521.08	$156.43K	$156.43K
6304	Godcoin GOD	$0.00172	1.79	$154.97K	$0.001726	$0.001685	$158.53	$1.34M	$154.97K
6313	Integral ITGR	$0.001839 ₿0.00000014	2.30	$153.81K ₿12.49	$0.001876 ₿0.	$0.001791 ₿0.	$10.24K ₿0	$549.67K ₿44.64	$153.81K ₿12.49
6325	Stride Staked Juno STJUNO	$0.08837 ₿0.0000054	-2.81	$153.61K ₿17.11	$0.09278 ₿0.0000059	$0.08714 ₿0.0000054	$118.08 ₿0.03	$153.61K ₿17.11	$153.61K ₿17.11
6330	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6332	Restake Finance RSTK	$0.003995 ₿0.0000017	2.61	$152.92K ₿40.99	$0.004011 ₿0.0000019	$0.003892 ₿0.0000018	$9.66 ₿0.83	$399.73K ₿181.32	$152.92K ₿40.99
6344	DFX Finance DFX	$0.003489 ₿0.0000015	5.23	$152.08K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.43 ₿0.4	$348.94K ₿153.15	$152.08K ₿66.75
6385	Morpho MAI MMAI	$1.03	0.25	$148.62K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.62K	$148.62K
6399	Upheaval Finance UPHL	$0.002454	13.62	$146.77K	$0.002439	$0.002123	$7.14	$2.25M	$146.77K
6405	Enjinstarter EJS	$0.00003542 ₿0.00000012	-3.75	$146.59K ₿478.75	$0.00003988 ₿0.00000012	$0.00003499 ₿0.00000011	$575.98 ₿5	$174.85K ₿593.39	$146.59K ₿478.75
6411	GHOSTFI GHOSTFI	$0.0001457	-2.63	$145.7K	$0.0001654	$0.0001447	$587.81	$145.7K	$145.7K
6414	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0965 ₿0.0000011	$0.09563 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6433	Offshift XFT	$0.01429 ₿0.000010	3.80	$143.69K ₿106.3	$0.01433 ₿0.000011	$0.01376 ₿0.000010	$201.98 ₿0.42	$143.69K ₿113.42	$143.69K ₿106.3
6435	JEXchange JEX	$0.0007952 ₿0.000000087	2.22	$143.73K ₿0	$0.0008043 ₿0.	$0.0007721 ₿0.	$160.28 ₿0	$143.73K ₿87.95	$143.73K ₿0
6436	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6443	Ample AMPD	$0.0001487	2.55	$142.64K	$0.0001499	$0.0001444	$17.33	$148.74K	$142.64K
6446	Astrovault AXV	$0.001491 ₿0.0000023	-0.11	$142.41K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.58 ₿0.77	$329.98K ₿495.34	$142.41K ₿40.09
6454	Kintsugi KINT	$0.03832 ₿0.000016	7.96	$141.67K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.81K ₿0.58	$383.28K ₿166.26	$141.67K ₿37.48
6471	Nash Smart Finance NASF	$0.01394	0.98	$139.25K	$0.01395	$0.01373	$1.81K	$139.25K	$139.25K
6489	Fodl Finance FODL	$0.000364 ₿0.000000017	1.12	$138.03K ₿6.54	$0.0003667 ₿0.	$0.0003585 ₿0.	$782.53 ₿0	$364.54K ₿17.28	$138.03K ₿6.54
6500	Rainbow Token RBW	$0.0005466 ₿0.00000073	1.61	$137.13K ₿170.46	$0.0005507 ₿0.00000079	$0.0005379 ₿0.00000071	$0.32 ₿9.15	$546.62K ₿725.8	$137.13K ₿170.46
6511	Stride Staked Injective STINJ	$8.16 ₿0.00057	2.47	$136.09K ₿12.78	$8.16 ₿0.00059	$7.96 ₿0.00057	$27.83K ₿0.81	$136.09K ₿12.78	$136.09K ₿12.78
6518	Amped Finance AMPED	$0.00432	1.45	$135.38K	$0.004377 ₿0.	$0.00423 ₿0.	$12K ₿0	$432K	$135.38K
6523	OraiDEX ORAIX	$0.0002415 ₿0.00000025	-4.45	$135.2K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.94K ₿3.69	$178.35K ₿187.87	$135.2K ₿110.94
6529	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1605 ₿0.0000018	$0.1438 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6539	Velar VELAR	$0.000376 ₿0.0000038	1.57	$133.24K ₿228.35	$0.0004032 ₿0.0000042	$0.0003578 ₿0.0000036	$1.31K ₿27.69	$376.1K ₿3.87K	$133.24K ₿228.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}