Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	PERQ PERQ	$0.000313	13.02	$257.92K	$0.0003156	$0.0002736	$57.92K	$625.22K	$257.92K
5652	BSC Station BSCS	$0.00103 ₿0.00000016	0.06	$255.18K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.47K ₿2.4	$410.9K ₿67.02	$255.18K ₿41.62
5666	Maneki AI by Virtuals MANEKI	$0.0003149	12.45	$251.95K	$0.0003258	$0.00028	$2.85K	$314.94K	$251.95K
5669	HotKeySwap HOTKEY	$0.002647 ₿0.0000024	0.26	$251.49K ₿0	$0.002685 ₿0.0000027	$0.00263 ₿0.0000018	$25.32 ₿2.54	$251.49K ₿245.73	$251.49K ₿0
5673	Rubicon RUBI	$0.0005523	0.87	$250.98K	$0.0005532	$0.0005475	$999.44	$5.52M	$250.98K
5685	Messy Virgo MESSY	$0.0002532	0.24	$249.92K	$0.0002563	$0.0002525	$138.04	$249.92K	$249.92K
5687	stabble STB	$0.002507	-0.61	$249.16K	$0.002523	$0.002506	$11.69K	$1.26M	$249.16K
5688	DNA Token DNA	$0.0000006023	0.76	$249.16K	$0.0000006071	$0.0000005953	$172.76	$250.26K	$249.16K
5703	Nura Labs NURA	$0.00002771	2.28	$246.83K	$0.00002778	$0.0000271	$732.14K	$277.12K	$246.83K
5705	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5709	Capa CAPA	$0.001558 ₿0.000000047	-11.67	$246.11K ₿7.44	$0.001764 ₿0.	$0.001518 ₿0.	$269.73 ₿0	$783.49K ₿23.76	$246.11K ₿7.44
5710	Bankless DAO BANK	$0.0002982 ₿0.000000029	-0.90	$246.09K ₿24.17	$0.0003046 ₿0.	$0.0002982 ₿0.	$6.42 ₿0	$298.22K ₿29.29	$246.09K ₿24.17
5722	YieldBricks YBR	$0.0009726	0.01	$244.38K	$0.001027	$0.0009669	$352.4	$690.57K	$244.38K
5738	Mars Ecosystem Token XMS	$0.000363 ₿0.000000011	1.04	$242.21K ₿7.51	$0.0003656 ₿0.000000011	$0.0003593 ₿0.000000010	$67.67 ₿0.02	$363.19K ₿11.27	$242.21K ₿7.51
5745	Voidify ∅	$0.0002529	4.16	$241.51K	$0.0002564	$0.0002405	$1.28K	$241.51K	$241.51K
5755	Stabull Finance STABUL	$0.1597	11.82	$239.81K	$0.1877 ₿0.	$0.1369 ₿0.	$1.48K ₿0	$1.6M	$239.81K
5772	Linear LINA	$0.00002373 ₿0.00000018	-14.52	$237.35K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.34K ₿133.06	$237.43K ₿1.89K	$237.35K ₿1.15K
5785	Sentre SNTR	$0.0002348 ₿0.000000050	2.86	$234.81K ₿8.8	$0.0002379 ₿0.000000051	$0.0002278 ₿0.000000047	$11.81K ₿0.11	$234.82K ₿50.46	$234.81K ₿8.8
5786	Exotic Markets EXO	$0.3307	-1.38	$234.85K	$0.3392	$0.3301	$115.09K	$3.31M	$234.85K
5794	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1298 ₿0.0000014	$0.1235 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5800	Astera USD ASUSD	$0.0194	0	$232.87K	$0	$0	$5.39	$232.87K	$232.87K
5811	AURO USDA USDA	$0.9973	-0.14	$230.76K	$1.01 ₿0.	$0.9908 ₿0.	$11.41K ₿0	$10.07M	$230.76K
5816	Voltage Finance VOLT	$0.00005701 ₿0.0000000026	-0.88	$230.05K ₿8.97	$0.00005764 ₿0.0000000026	$0.0000567 ₿0.0000000025	$150.93K ₿2.81	$491.35K ₿21.3	$230.05K ₿8.97
5836	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5840	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5865	Solidly SOLID	$0.01663 ₿0.0000078	1.78	$221.69K ₿65.85	$0.01773 ₿0.0000081	$0.01634 ₿0.0000077	$459.33 ₿0.12	$1.51M ₿654.9	$221.69K ₿65.85
5911	Dexlab XLAB	$0.000000604	1.87	$213.04K	$0.0000006066	$0.0000005894	$801.2K	$3.03M	$213.04K
5912	INC Reward Service IRS	$0.0000001368	0.87	$212.9K	$0.0000001396	$0.0000001333	$34.75	$212.9K	$212.9K
5918	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5933	Evolve PRO EVOP	$0.004204	0	$210.21K	$0	$0	$33.42	$210.21K	$210.21K
5951	Shido DEX SHDX	$0.00005047	-1.92	$207.43K	$0.00005145 ₿0.	$0.00005034 ₿0.	$48.92 ₿0	$504.72K	$207.43K
5958	ZKForge ZKFG	$0.0002101	10.89	$206.21K	$0.0002487	$0.000182	$144.42K	$206.21K	$206.21K
5965	Rio DeFi RFUEL	$0.0009107 ₿0.000000047	-0.89	$204.49K ₿10.57	$0.0009269 ₿0.000000048	$0.0008919 ₿0.000000045	$11.68K ₿2.36	$326.06K ₿16.85	$204.49K ₿10.57
5972	Beefy-escrowed Sonic BES	$0.09125	-0.36	$202.84K	$0.0929	$0.09109	$941.77	$202.84K	$202.84K
5995	FireStarter FLAME	$0.002915 ₿0.0000014	1.35	$199.69K ₿100.12	$0.002941 ₿0.0000015	$0.002843 ₿0.0000014	$207.87K ₿4.92	$291.49K ₿146.14	$199.69K ₿100.12
6001	BCREPE BCRE	$0.0003303	1.87	$198.23K	$0.0003433	$0.0003236	$11.73K	$198.23K	$198.23K
6004	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$198.46K	$0	$0	$350.02	$198.46K	$198.46K
6012	HyperSwap AI HYLX	$0.0001981	3.20	$197.13K	$0.0002007	$0.0001879	$1.13K	$197.13K	$197.13K
6020	VoluMint VMINT	$0.0003222 ₿0.00000067	-3.24	$196.42K ₿410.58	$0.0003331 ₿0.00000072	$0.000321 ₿0.00000065	$391.51 ₿11.73	$322.29K ₿673.69	$196.42K ₿410.58
6033	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.18	$194.37K	$1.08	$1.07	$0	$194.37K	$194.37K
6037	RabbitSwap RABBIT	$0.001764	1.15	$194.13K	$0.001815	$0.001743	$98.83	$1.76M	$194.13K
6043	Terminal TERMINAL	$0.0002277	-2.57	$193.53K	$0.0002366	$0.0002275	$364.27	$227.71K	$193.53K
6046	Perps DAO PERPS	$0.0001932	0	$193.22K	$0	$0	$2.14	$193.22K	$193.22K
6062	ZooKeeper ZOO	$0.000408 ₿0.000000083	-4.83	$192.05K ₿38.82	$0.0004345 ₿0.000000084	$0.0004281 ₿0.000000078	$65.82 ₿0.53	$198.2K ₿40.07	$192.05K ₿38.82
6081	Lybra LBR	$0.004471 ₿0.0000052	2.42	$189.47K ₿202.9	$0.004517 ₿0.0000055	$0.004321 ₿0.0000051	$11.9K ₿27.95	$414.47K ₿304.75	$189.47K ₿202.9
6087	Ripio Credit Network RCN	$0.0003568 ₿0.000000040	-0.38	$189.43K ₿21.68	$0.0003616 ₿0.000000042	$0.0003554 ₿0.000000040	$233.91 ₿0.01	$356.83K ₿40.85	$189.43K ₿21.68
6110	USD WINK USDW	$0.6796	0	$186.44K	$0	$0	$1.68	$595.96K	$186.44K
6122	Selenium SELE	$0.02965	-12.87	$185.65K	$0.03403	$0.02935	$971.74	$185.65K	$185.65K
6139	SocialGrowAI GROWAI	$0.000585	-0.91	$183.91K	$0.0006051	$0.000585	$12.73K	$585.04K	$183.91K
6151	Roobee ROOBEE	$0.0001514 ₿0.000000015	1.12	$182.34K ₿18.83	$0.0001544 ₿0.000000016	$0.0001464 ₿0.000000015	$115.51K ₿2.4	$817.48K ₿84.42	$182.34K ₿18.83
6170	Deq Staked AVAIL STAVAIL	$0.006471	0.40	$179.56K	$0.006697	$0.006446	$36.5	$179.56K	$179.56K
6177	Biokript PRO BIOK	$0.0001801	-12.65	$179.22K	$0.0002061	$0.0001792	$5.57K	$179.22K	$179.22K
6198	Plasma Finance PPAY	$0.0001854 ₿0.000000022	0.89	$176.21K ₿21.17	$0.0001862 ₿0.000000022	$0.0001838 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6215	SNAKE SNAKE	$0.0906	-0.08	$173.65K	$0.09323	$0.0906	$143.63	$173.66K	$173.65K
6237	Cook COOK	$0.00008665 ₿0.0000000054	-0.72	$170.98K ₿10.68	$0.00008977 ₿0.0000000054	$0.00008647 ₿0.0000000050	$11.5K ₿1.19	$866.47K ₿54.12	$170.98K ₿10.68
6251	EQIFi EQX	$0.000347 ₿0.00000012	2.40	$168.71K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12.11K ₿3.79	$168.71K ₿64.34	$168.71K ₿45.17
6252	BoringDAO BORING	$0.00009872 ₿0.000000060	-0.61	$168.64K ₿95.49	$0.00009932 ₿0.000000061	$0.00009822 ₿0.000000058	$77.46 ₿9.16	$168.64K ₿95.49	$168.64K ₿95.49
6279	ODIN Tools ODIN	$0.002232	-1.44	$165.54K	$0.002291	$0.002211	$151.79	$204.42K	$165.54K
6281	Restake Finance RSTK	$0.004321 ₿0.0000017	-0.06	$165.3K ₿40.99	$0.004349 ₿0.0000019	$0.004316 ₿0.0000018	$90.79 ₿0.83	$432.09K ₿181.32	$165.3K ₿40.99
6286	Lyra Finance LYRA	$0.0002643 ₿0.0000017	-1.89	$164.83K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002623 ₿0.0000017	$2.06 ₿0.75	$264.31K ₿1.78K	$164.83K ₿1.42K
6304	Omnia Protocol OMNIA	$0.00379 ₿0.000000073	24.64	$163.3K ₿0	$0.005096 ₿0.	$0.002756 ₿0.	$18.58K ₿0	$384.31K	$163.3K ₿0
6316	Offshift XFT	$0.0161 ₿0.000010	2.07	$162.22K ₿106.3	$0.0161 ₿0.000011	$0.01577 ₿0.000010	$1.04K ₿0.42	$162.22K ₿113.42	$162.22K ₿106.3
6319	UBXS UBXS	$0.002997 ₿0.0000058	-1.94	$161.96K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$717.79 ₿11.98	$293.73K ₿570.54	$161.96K ₿314.59
6324	Flurry Finance FLURRY	$0.0001957 ₿0.00000000061	-5.70	$161.39K ₿0.51	$0.0002107 ₿0.00000000061	$0.0001957 ₿0.00000000054	$460.82 ₿0.24	$867.59K ₿0.46	$161.39K ₿0.51
6329	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004354 ₿0.000000048	$0.004207 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6337	VEMP Horizon VEMP	$0.0003211 ₿0.00000011	-8.38	$160.46K ₿31.51	$0.0003518 ₿0.00000011	$0.0003161 ₿0.00000011	$18.69K ₿3.37	$160.46K ₿92.16	$160.46K ₿31.51
6338	Drop Staked TIA DTIA	$0.6133	-2.34	$160.33K	$0.6297	$0.6132	$1.81K	$160.33K	$160.33K
6339	Deployyyyer DEPLOY	$0.0001622	6.14	$160.28K	$0.0001632	$0.0001528	$805.39	$160.28K	$160.28K
6372	Liquidpump LP	$0.00025	0.01*	$158.12K	$0.00025	$0.00025	$10.04	$1.25M	$158.12K
6373	NullTrace NULL	$0.0001593	17.70	$157.93K	$0.0001566	$0.0001283	$4.44K	$157.93K	$157.93K
6388	ZAP ZAP	$0.001327	0.06	$153.3K	$0.001369	$0.0013	$18.44K	$464.74K	$153.3K
6399	$SATX SATX	$0.0000285	1.72	$155.23K	$0.00002915	$0.00002792	$33.35K	$237.4K	$155.23K
6402	JEXchange JEX	$0.0008574 ₿0.000000087	-2.17	$154.72K ₿0	$0.0008893 ₿0.	$0.0008573 ₿0.	$53.38 ₿0	$154.72K ₿87.95	$154.72K ₿0
6417	Ample AMPD	$0.0001596	1.79	$153.12K	$0.0001606	$0.0001568	$146.49	$159.67K	$153.12K
6424	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.24 ₿0.0040	$348.86 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6443	Enjinstarter EJS	$0.00003647 ₿0.00000012	-0.07	$150.9K ₿478.75	$0.00003657 ₿0.00000012	$0.00003622 ₿0.00000011	$4.35 ₿5	$179.98K ₿593.39	$150.9K ₿478.75
6469	Godcoin GOD	$0.001659	-0.72	$149.15K	$0.00168	$0.001659	$258.15	$1.29M	$149.15K
6472	KIM Token KIM	$0.0001512	8.01	$148.9K	$0.0001792	$0.0001396	$12.18K	$148.9K	$148.9K
6475	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09918 ₿0.0000011	$0.09828 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6478	Neptune NEPT	$0.04381	-0.50	$148.51K	$0.04408 ₿0.	$0.04372 ₿0.	$52.82 ₿0	$876.3K	$148.51K
6484	Rainbow Token RBW	$0.0005908 ₿0.00000073	0.07	$148.22K ₿170.46	$0.0005976 ₿0.00000079	$0.0005903 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6485	Morpho MAI MMAI	$1.02	0.06	$147.99K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.99K	$147.99K
6498	Parex PRX	$0.00516 ₿0.000010	1.18	$146.87K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.29K ₿19.57	$214.22K ₿347.35	$146.87K ₿81.5
6502	Yieltra YLT	$0.004872	-16.28	$146.18K	$0.005856	$0.004872	$2.52K	$146.18K	$146.18K
6515	Integral ITGR	$0.001721 ₿0.00000014	-1.16	$144.49K ₿12.49	$0.001778 ₿0.	$0.001717 ₿0.	$11.77K ₿0	$516.35K ₿44.64	$144.49K ₿12.49
6530	Govi GOVI	$0.009065 ₿0.0000039	1.06	$143.48K ₿61.34	$0.009464 ₿0.0000041	$0.008872 ₿0.0000038	$18.12K ₿0.68	$297.38K ₿127.12	$143.48K ₿61.34
6535	Dafi Protocol DAFI	$0.0002532 ₿0.000000055	0.16	$143.16K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$48.38K ₿4.63	$569.76K ₿123.61	$143.16K ₿31.06
6572	GarudaX GRDX	$0.003246	-10.85	$139.78K	$0.003641	$0.003212	$297.87	$309.51K	$139.78K
6578	stBGT STBGT	$0.7214	1.77	$139.85K	$0.7237	$0.6927	$1.67K	$139.85K	$139.85K
6579	Giants Protocol G	$0.00007909	-0.81	$139.23K	$0.00008069 ₿0.	$0.00007889 ₿0.	$269.2K ₿0	$6.96M	$139.23K
6588	Level LVL	$0.007964 ₿0.0000047	16.32	$138.64K ₿67.35	$0.01262 ₿0.0000048	$0.006846 ₿0.0000040	$8.61K ₿3.04	$213.64K ₿220.69	$138.64K ₿67.35
6598	METERA METERA	$0.0002746	1.21	$137.74K	$0.0002833	$0.0002713	$328.35	$274.34K	$137.74K
6603	Nash Smart Finance NASF	$0.01374	-0.11	$137.42K	$0.01384	$0.01369	$705.45	$137.42K	$137.42K
6608	SPREDD SPRDD	$0.0001527	-1.44	$136.75K	$0.0001574	$0.0001517	$402.48	$153.86K	$136.75K
6627	Upheaval Finance UPHL	$0.002218	-1.57	$134.62K	$0.002264	$0.002214	$1.27	$2.04M	$134.62K
6634	Fodl Finance FODL	$0.0003541 ₿0.000000017	-1.97	$134.08K ₿6.54	$0.0003641 ₿0.	$0.0003423 ₿0.	$132.51 ₿0	$354.09K ₿17.28	$134.08K ₿6.54
6650	BNPL Pay BNPL	$0.02039	-0.01*	$132.4K	$0.02039	$0.02039	$434.19	$20.39M	$132.4K
6655	Stride Staked Injective STINJ	$7.84 ₿0.00057	-1.68	$131.73K ₿12.78	$8.03 ₿0.00059	$7.83 ₿0.00057	$300.33K ₿0.81	$131.73K ₿12.78	$131.73K ₿12.78
6681	Planet Finance AQUA	$1.45 ₿0.00020	0.98	$129.85K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$69.6 ₿0.01	$140.08K ₿19.9	$129.85K ₿18.59
6691	MoAI MOAI	$0.0001521	0.66	$129.34K	$0.0001533	$0.0001503	$16.14	$152.16K	$129.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}