Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Lyra Finance LYRA	$0.0003107 ₿0.0000017	-0.77	$193.9K ₿1.42K	$0.0003135 ₿0.0000018	$0.0003104 ₿0.0000017	$2.23 ₿0.75	$310.92K ₿1.78K	$193.9K ₿1.42K
5793	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-91.24	$188.2K ₿21.68	$0.004093 ₿0.000000042	$0.0003503 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5797	Shido DEX SHDX	$0.00004546	-0.53	$186.85K	$0.00004645	$0.00004545	$390.29	$454.56K	$186.85K
5814	Metavault Trade MVX	$0.07369 ₿0.000033	1.41	$185.39K ₿84.99	$0.07724 ₿0.000035	$0.07233 ₿0.000033	$1.11K ₿3.9	$295.14K ₿135.31	$185.39K ₿84.99
5818	NEXION NEON	$0.0002225	7.94	$187.51K	$0.0002295	$0.0002031	$1.14K	$187.51K	$187.51K
5821	ENKI Protocol ENKI	$1.24	2.47	$185.37K	$1.24	$1.2	$135.12	$12.36M	$185.37K
5845	QUBI Tokenized RWA $QBIT	$0.0001827	8.49	$183.95K	$0.0001856	$0.0001619	$2.83K	$183.95K	$183.95K
5857	Rubicon RUBI	$0.0003985	1.55	$180.73K	$0.0003986	$0.000391	$108.68	$3.97M	$180.73K
5859	Ledgity Token LDY	$0.00988	1.52	$180.91K	$0.009914	$0.009631	$205.35	$741.99K	$180.91K
5871	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
5885	AurumTrust AUT	$0.0002174	-4.31	$178.78K	$0.0002282	$0.0002159	$1.72K	$178.78K	$178.78K
5895	Crosswalk CSW	$0.00001978	3.93	$175.96K	$0.00001995	$0.000019	$242.87	$176.19K	$175.96K
5910	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.76 ₿0.00038	$39.99 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5976	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-3.42	$165.65K ₿25.07	$0.06112 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5984	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.44K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.44K ₿55.11	$164.44K ₿55.11
5989	TENET TENET	$0.0003898 ₿0.0000013	-0.60	$164.13K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.87K ₿20.91	$467.43K ₿1.64K	$164.13K ₿473.1
6008	Life Crypto LIFE	$0.00005895 ₿0.0000000019	-0.04	$161.84K ₿5.2	$0.00005941 ₿0.0000000019	$0.00005858 ₿0.0000000018	$83.53K ₿0.81	$589.54K ₿18.95	$161.84K ₿5.2
6017	BlackDuckrwa BD/SOL	$0.0001632	2.97	$162.46K	$0.0001643	$0.0001569	$8	$162.46K	$162.46K
6020	DIGG DIGG	$638.17 ₿0.012	0.01*	$161.08K ₿3.09	$639.29	$637.62	$3.02 ₿0.03	$366.26K ₿7.03	$161.08K ₿3.09
6044	Vega Protocol VEGA	$0.00255 ₿0.000011	3.33	$158.38K ₿728.14	$0.002566 ₿0.000012	$0.002453 ₿0.000011	$27.23 ₿12.23	$165.91K ₿776.29	$158.38K ₿728.14
6065	Tulip Token TULIP	$0.1 ₿0.000017	1.14	$156.24K ₿27.1	$0.1047 ₿0.000017	$0.09888 ₿0.000016	$840.15 ₿0.33	$1M ₿173.55	$156.24K ₿27.1
6066	LoopBurn LBP	$0.2197	-10.72	$153.11K	$0.2461	$0.1979	$66.88K	$156.09K	$153.11K
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0193 ₿0.00000017	$0.01834 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6082	Bent Finance BENT	$0.02157 ₿0.00000093	0	$152.1K ₿6.58	$0	$0	$44.31 ₿0	$1.08M ₿46.66	$152.1K ₿6.58
6094	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.67	$152.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.22K ₿2.17	$152.01K ₿32.16	$152.01K ₿32.16
6095	Trisolaris TRI	$0.0004686 ₿0.000000061	0.15	$152.17K ₿14.4	$0.0004741 ₿0.000000064	$0.0004592 ₿0.000000060	$1.26K ₿0.25	$229.71K ₿10.17	$152.17K ₿14.4
6104	trustInWeb3 T3AI	$0.0001519	3.59	$151.18K	$0.0001546	$0.0001443	$2.14K	$151.18K	$151.18K
6112	Eliza.Finance DEFAI	$0.000149	-0.16	$149.77K	$0.0001558	$0.0001459	$2.16K	$149.77K	$149.77K
6113	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005243 ₿0.000000048	$0.005067 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6119	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6144	Morpho MAI MMAI	$1.01	-0.40	$145.92K	$1.01	$1.01	$0	$145.92K	$145.92K
6146	Granary GRAIN	$0.0006079 ₿0.00000020	-5.50	$146.15K ₿48.57	$0.02479 ₿0.00000022	$0.01873 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6153	Fodl Finance FODL	$0.000387 ₿0.000000017	4.24	$146.57K ₿6.54	$0.000389 ₿0.000000017	$0.0003408 ₿0.000000016	$257.89 ₿0.04	$387.09K ₿17.28	$146.57K ₿6.54
6159	White Whale WHALE	$0.0002446 ₿0.00000041	2.25	$144.62K ₿174.13	$0.0002476 ₿0.00000041	$0.000239 ₿0.00000040	$126.56 ₿2.18	$168.8K ₿246.81	$144.62K ₿174.13
6170	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6182	Stockify STK	$0.0001451	-3.14	$145.11K	$0.0002224	$0.0001313	$48.91K	$145.11K	$145.11K
6185	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6195	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6196	Lottery Token LOT	$0.0001395	0	$139.56K	$0	$0	$3.63	$139.56K	$139.56K
6199	Planet Finance AQUA	$1.56 ₿0.00020	1.44	$139.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$38.07 ₿0.01	$150.5K ₿19.9	$139.52K ₿18.59
6216	NFTmall GEM	$0.006902 ₿0.000000061	0.73	$137.93K ₿0.51	$0.006911 ₿0.000000066	$0.006835 ₿0.000000061	$29.12K ₿0.48	$138.05K ₿1.23	$137.93K ₿0.51
6230	ZeroSwap ZEE	$0.001857 ₿0.00000042	-4.20	$136.23K ₿31.22	$0.001968 ₿0.00000043	$0.001824 ₿0.00000041	$270.51K ₿10.29	$183.43K ₿42.03	$136.23K ₿31.22
6260	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6266	Sync Network SYNC	$0.0008241 ₿0.00000010	15.53	$133.38K ₿15.72	$0.0008324 ₿0.00000011	$0.0007093 ₿0.000000097	$32.18K ₿0.65	$191.7K ₿19.31	$133.38K ₿15.72
6271	SYNO Finance SYNO	$0.0005303 ₿0.00000044	2.22	$133.34K ₿18.93	$0.0005303 ₿0.00000044	$0.000516 ₿0.00000038	$3.36 ₿0.32	$424.29K ₿357.59	$133.34K ₿18.93
6272	COMDEX CMDX	$0.000684 ₿0.00000049	2.72	$131.94K ₿81.67	$0.0006842 ₿0.00000049	$0.0006617 ₿0.00000048	$1.65 ₿0.28	$135.12K ₿92.53	$131.94K ₿81.67
6282	Staked Neptune OAS STOAS	$0.01148	-0.11	$130.66K	$0.01218	$0.01136	$373.95	$130.66K	$130.66K
6284	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	1.61	$130.08K ₿12.51	$0.0001448 ₿0.000000016	$0.0001168 ₿0.000000016	$64.97 ₿0.05	$1.43M ₿164.77	$130.08K ₿12.51
6287	OATH OATH	$0.0007628 ₿0.00000034	21.59	$130.77K ₿50.67	$0.0007628 ₿0.00000035	$0.0005774 ₿0.00000033	$0.71 ₿0.28	$130.85K ₿56.27	$130.77K ₿50.67
6306	Picasso PICA	$0.00001392 ₿0.00000016	41.06	$128.08K ₿788.57	$0.0000162 ₿0.00000017	$0.000009809 ₿0.00000015	$2.93K ₿12.47	$16.05 ₿1.69K	$128.08K ₿788.57
6307	ICE Token ICE	$0.019 ₿0.000012	-91.19	$128.28K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$134.57 ₿0.02	$459.19K ₿308.84	$128.28K ₿84.16
6356	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2323 ₿0.0000021	$0.2171 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6371	Steakhouse ETH Morpho Vault STEAKETH	$2,621.31	1.96	$121.41K	$2,636.41	$2,559.06	$0	$51.32M	$121.41K
6376	DackieSwap DACKIE	$0.0015	0.71	$121.73K	$0.001541	$0.001383	$5.48K	$121.73K	$121.73K
6399	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6408	Neutra Finance NEU	$0.05961 ₿0.0000027	-1.54	$118.2K ₿5.37	$0.2986 ₿0.0000027	$0.291 ₿0.0000026	$1.81 ₿0.01	$355.9K ₿16.17	$118.2K ₿5.37
6418	CoinChef CHEF	$0.000412	3.61	$117.89K	$0.0004122	$0.0003967	$12.15	$410.06K	$117.89K
6421	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6433	WanSwap WASP	$0.0005677 ₿0.000000031	1.93	$115.57K ₿6.47	$0.0005676 ₿0.000000032	$0.0005525 ₿0.000000030	$60.27 ₿0.03	$119.24K ₿6.67	$115.57K ₿6.47
6436	Autonio NIOX	$0.0006798 ₿0.000000024	5.16	$115.46K ₿4.09	$0.007145 ₿0.000000065	$0.002461 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6439	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5711 ₿0.0000052	$0.544 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6444	Metadrip DRIP	$0.0001179	-3.22	$117.97K	$0.0001219	$0.0001102	$167.34K	$117.97K	$117.97K
6453	Mithrandir Token MITHR	$0.004154	3.01	$115.38K	$0.004162	$0.004032	$92.51	$1.74M	$115.38K
6457	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$113.8K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$113.8K	$113.8K ₿0
6458	hsETH HSETH	$2,490.09	-0.45	$114.25K	$2,509.8	$2,449.78	$4.16	$114.25K	$114.25K
6490	Boom Token BOOM	$0.004393	-2.20	$111.43K	$0.004491	$0.004392	$89.28	$439.31K	$111.43K
6494	Flash FLASH	$0.001129	-1.09	$112.88K	$0.001153	$0.001089	$775.9	$112.88K	$112.88K
6506	RandomDEX RDX	$0.0007684	6.12	$111.09K	$0.00077	$0.0007225	$166.1	$759.04K	$111.09K
6518	88mph MPH	$0.08455 ₿0.000010	5.73	$110.25K ₿12.14	$0.08507 ₿0.000010	$0.07966 ₿0.0000090	$3.09K ₿0.15	$133.63K ₿15.01	$110.25K ₿12.14
6555	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6582	Meta Bitcoin Super MBTCS	$0.6264	0.08	$104.79K	$0.627 ₿0.	$0.6258 ₿0.	$22.58K ₿0	$13.15M	$104.79K
6596	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	0.58	$104.92K ₿8.21	$0.0000002522 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$53.01 ₿0.01	$104.92K ₿8.21	$104.92K ₿8.21
6609	Nash Smart Finance NASF	$0.01033	2.95	$103.33K	$0.01033	$0.01001	$113.16	$103.33K	$103.33K
6616	VirtuSwap VRSW	$0.0001673 ₿0.00000014	1.53	$103.76K ₿59.82	$0.0001687 ₿0.00000014	$0.0001648 ₿0.00000013	$16.32 ₿0.15	$167.48K ₿144.9	$103.76K ₿59.82
6631	Rockswap ROCK	$0.01117 ₿0.0000011	-10.36	$102.8K ₿11.06	$0.01258 ₿0.0000014	$0.01079 ₿0.0000011	$339.95 ₿0.16	$102.8K ₿11.06	$102.8K ₿11.06
6640	Yield GATA YGATA	$0.007242	2.23	$103.1K	$0.007241	$0.006978	$178.74	$149.6K	$103.1K
6641	Enki ENKI	$0.0000001092	-1.22	$103.59K	$0.0000001137	$0.0000001073	$892.54	$103.59K	$103.59K
6653	bAlpha BALPHA	$5.61 ₿0.00035	0.46	$100.91K ₿6.36	$5.61 ₿0.00035	$5.55 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6657	LOTUS LOTUS	$0.0001545	2.09	$100.52K	$0.0001556	$0.0001487	$31.31	$100.52K	$100.52K
6664	Basis Cash BAC	$0.00186 ₿0.000000062	-0.17	$101.46K ₿3.39	$0.001878 ₿0.000000062	$0.001843 ₿0.000000059	$75.79K ₿0.23	$101.46K ₿3.39	$101.46K ₿3.39
6673	Elexium EX	$0.02816	-0.52	$100.13K	$0.02851	$0.02815	$161.62	$101.02K	$100.13K
6697	DFX Finance DFX	$0.002264 ₿0.0000015	10.44	$98.7K ₿66.75	$0.002271 ₿0.0000015	$0.002043 ₿0.0000011	$157.21 ₿0.4	$226.48K ₿153.15	$98.7K ₿66.75
6712	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.24 ₿0.000057	$5.15 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6731	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.16	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$31.85K ₿0.67	$287.04K ₿177.9	$95.28K ₿59.05
6746	Aurigami PLY	$0.00002286 ₿0.0000000080	-0.34	$94.23K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002286 ₿0.0000000077	$9.87 ₿0.19	$228.59K ₿80.6	$94.23K ₿31.18
6776	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03894 ₿0.00000035	$0.01296 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6794	SakeToken SAKE	$0.001234 ₿0.000000027	-1.01	$90.99K ₿2.03	$0.001247 ₿0.000000027	$0.001228 ₿0.000000026	$97.81K ₿0.67	$168.26K ₿3.76	$90.99K ₿2.03
6795	Virtuals Index VTF	$0.8613	1.76	$91.49K	$0.8626	$0.8165	$8.44K	$91.43K	$91.49K
6796	Marginswap MFI	$0.013 ₿0.00000033	0.70	$91.64K ₿2.36	$0.01311 ₿0.00000034	$0.01279 ₿0.00000032	$23.24 ₿0	$129.95K ₿3.35	$91.64K ₿2.36
6806	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.09	$90.17K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.17K ₿898.16	$90.17K ₿291.07
6821	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6824	Fyde FYDE	$0.005143	-1.49	$89.11K	$0.005225	$0.005082	$145.53K	$514.16K	$89.11K
6832	deFusion DEF	$0.0009588	0.87	$89.98K	$0.0009806	$0.0009436	$112.89	$958.88K	$89.98K
6834	Position POSI	$0.001461 ₿0.00000023	1.74	$88.65K ₿14.12	$0.001462 ₿0.00000023	$0.001433 ₿0.00000022	$16.1 ₿0.22	$134.15K	$88.65K ₿14.12
6841	Ferrum Network FRM	$0.0005071 ₿0.0000012	46.47	$146.99K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$130K ₿9.19	$305.79K ₿750.24	$146.99K ₿332.64
6842	BCREPE BCRE	$0.0001433	0.55	$85.98K	$0.0001433	$0.0001134	$54.65K	$85.98K	$85.98K
6864	OctoFi OCTO	$0.2441 ₿0.0000069	-0.90	$86.16K ₿2.46	$0.2468 ₿0.0000078	$0.2437 ₿0.0000068	$2.21K ₿0.59	$195.34K ₿5.57	$86.16K ₿2.46
6893	Seigniorage Shares SHARE	$0.004371 ₿0.00000016	1.26	$84.82K ₿3.25	$0.004372 ₿0.00000016	$0.004314 ₿0.00000014	$77.91K ₿0.05	$91.79K ₿3.52	$84.82K ₿3.25
6897	Flurry Finance FLURRY	$0.0001025 ₿0.00000000061	-1.57	$84.6K ₿0.51	$0.0001043 ₿0.00000000061	$0.0001025 ₿0.00000000054	$1.31K ₿0.24	$454.79K ₿0.46	$84.6K ₿0.51
6898	Value Liquidity VALUE	$0.01755 ₿0.00000052	0.02	$84.61K ₿2.59	$0.01755 ₿0.00000054	$0.01754 ₿0.00000051	$79.37K ₿0.19	$84.68K ₿2.59	$84.61K ₿2.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}