Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5825	ZAP ZAP	$0.002511	-0.33	$285.56K	$0.002525	$0.002439	$14.78K	$878.99K	$285.56K
5837	Dafi Protocol DAFI	$0.0005025 ₿0.000000055	10.27	$281.84K ₿31.06	$0.0005049 ₿0.000000057	$0.0004506 ₿0.000000051	$65.89K ₿4.63	$1.12M ₿123.61	$281.84K ₿31.06
5852	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.07	$279.95K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$261.2 ₿20.71	$279.95K ₿274.54	$279.95K ₿274.54
5884	Akropolis KAON	$0.00005831 ₿0.00000012	2.61	$272.96K ₿12.34	$0.00006304 ₿0.00000012	$0.00005504 ₿0.00000011	$16.07K ₿176.95	$868.92K ₿617.24	$272.96K ₿12.34
5888	Velar VELAR	$0.0007692 ₿0.0000038	-11.31	$272.52K ₿228.35	$0.0008806 ₿0.0000042	$0.0005702 ₿0.0000036	$10.38K ₿27.69	$769.26K ₿3.87K	$272.52K ₿228.35
5900	SNAKE SNAKE	$0.1438	-1.13	$270.46K	$0.1456	$0.1372	$95.41	$270.46K	$270.46K
5934	Flurry Finance FLURRY	$0.0003196 ₿0.00000000061	-1.93	$263.64K ₿0.51	$0.0003284 ₿0.00000000061	$0.0003074 ₿0.00000000054	$8.43K ₿0.24	$1.42M ₿0.46	$263.64K ₿0.51
5937	Flash FLASH	$0.002648	-2.05	$264.82K	$0.002707	$0.002615	$603.15	$264.82K	$264.82K
5938	SocialGrowAI GROWAI	$0.0008375	0.03	$263.27K	$0.0008375	$0.000837	$9.58K	$837.48K	$263.27K
5940	HotKeySwap HOTKEY	$0.002768 ₿0.0000024	1.56	$263.05K ₿0	$0.002772 ₿0.0000027	$0.002693 ₿0.0000018	$70.73 ₿2.54	$263.05K ₿245.73	$263.05K ₿0
5951	PLYR L1 PLYR	$0.002136	1.32	$261.06K	$0.002144	$0.0021	$2.3	$1.6M	$261.06K
5954	Quant.Fun QUANT	$0.0005363	16.07	$267.11K	$0.0005948	$0.0004335	$2.86K	$534.22K	$267.11K
5980	Phuture PHTR	$0.004124 ₿0.00000020	2.53	$257.06K ₿6.41	$0.004137 ₿0.00000021	$0.004022 ₿0.00000020	$10.21K ₿0.21	$412.49K ₿20.64	$257.06K ₿6.41
5985	BZEdge BZE	$0.00095 ₿0.0000000055	2.17	$255.77K ₿0	$0.0009882 ₿0.0000000057	$0.0008735 ₿0.0000000052	$1.98K ₿0.01	$255.77K ₿16.96	$255.77K ₿0
6002	DEC Token DECT	$0.0002523	0.46	$252.36K	$0.0002527	$0.0002506	$3.86	$252.36K	$252.36K
6006	Giants Protocol G	$0.0001433	0.48	$252.1K	$0.0001448 ₿0.	$0.0001394 ₿0.	$11.69K ₿0	$12.61M	$252.1K
6018	BaseSwap BSWAP	$0.03456 ₿0.000019	14.19	$249.23K ₿0	$0.03501 ₿0.000021	$0.02953 ₿0.000018	$11.53K ₿4.68	$345.58K ₿4.09	$249.23K ₿0
6019	BANX BANX	$0.00001662 ₿0.0000000045	0.01*	$249.42K ₿0	$0.00001671 ₿0.0000000053	$0.00001662 ₿0.0000000045	$40.21 ₿0.06	$249.42K ₿68.79	$249.42K ₿0
6032	USDZ USDZ	$0.822	-0.38	$246.25K	$0.832	$0.8174	$39.06K	$246.25K	$246.25K
6037	MBD Financials MBD	$0.00000951 ₿0.0000000056	-8.71	$246.78K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$122.67K ₿5.73	$380.36K ₿233.83	$246.78K ₿80.59
6040	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
6058	Parex PRX	$0.009188 ₿0.000010	-5.60	$242.53K ₿81.5	$0.009813 ₿0.000011	$0.009136 ₿0.000010	$80.66K ₿19.57	$380.47K ₿347.35	$242.53K ₿81.5
6061	ROOK ROOK	$0.3211 ₿0.000031	-1.88	$244.42K ₿23.71	$0.3272 ₿0.000032	$0.2734 ₿0.000029	$2.62K ₿0.28	$407.22K ₿39.5	$244.42K ₿23.71
6068	Govi GOVI	$0.01571 ₿0.0000039	0.73	$242.52K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$23.79K ₿0.68	$502.65K ₿127.12	$242.52K ₿61.34
6085	Shido DEX SHDX	$0.00005861	-2.72	$239.92K	$0.00006185 ₿0.	$0.00005838 ₿0.	$172.36 ₿0	$583.78K	$239.92K
6093	Plasma Finance PPAY	$0.0002512 ₿0.000000022	-0.66	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6134	Pryzm PRYZM	$0.0009312	-2.53	$231.18K	$0.001003	$0.0009222	$164.21	$980.3K	$231.18K
6141	AURO USDA USDA	$0.9989	0.23	$230.41K	$1.01 ₿0.	$0.9891 ₿0.	$27.79K ₿0	$10.09M	$230.41K
6144	Godcoin GOD	$0.002552	0.67	$229.76K	$0.00256	$0.00252	$53.83	$1.99M	$229.76K
6160	ZooKeeper ZOO	$0.0004822 ₿0.000000083	0.51	$227K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$46.24 ₿0.53	$234.28K ₿40.07	$227K ₿38.82
6162	Stride Staked Injective STINJ	$11.24 ₿0.00057	-0.25	$226.81K ₿12.78	$11.33 ₿0.00059	$10.92 ₿0.00057	$66.4K ₿0.81	$226.81K ₿12.78	$226.81K ₿12.78
6167	Lyra Finance LYRA	$0.0003634 ₿0.0000017	0.72	$226.65K ₿1.42K	$0.0003633 ₿0.0000018	$0.0003563 ₿0.0000017	$2.82 ₿0.75	$363.44K ₿1.78K	$226.65K ₿1.42K
6174	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6179	BCREPE BCRE	$0.0003763	4.26	$225.79K	$0.000383	$0.0003567	$10.32K	$225.79K	$225.79K
6190	Cook COOK	$0.000113 ₿0.0000000054	-1.07	$223.75K ₿10.68	$0.0001158 ₿0.0000000054	$0.0001113 ₿0.0000000050	$10.42K ₿1.19	$1.13M ₿54.12	$223.75K ₿10.68
6193	Restake Finance RSTK	$0.005816 ₿0.0000017	-0.16	$222.62K ₿40.99	$0.005888 ₿0.0000019	$0.005761 ₿0.0000018	$1.12K ₿0.83	$581.92K ₿181.32	$222.62K ₿40.99
6194	YAKA YAKA	$0.001358	0.26	$222.44K	$0.001365	$0.001322	$2.46K	$856.19K	$222.44K
6202	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006773 ₿0.000000061	$0.006485 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6215	Concentrated Voting Power CVP	$0.006786 ₿0.0000082	2.90	$219.82K ₿266.58	$0.006843 ₿0.0000086	$0.006454 ₿0.0000081	$996.56 ₿74.43	$678.68K ₿823.04	$219.82K ₿266.58
6217	Integral ITGR	$0.002615 ₿0.00000014	-1.28	$219.53K ₿12.49	$0.002649 ₿0.	$0.002588 ₿0.	$9.87K ₿0	$784.52K ₿44.64	$219.53K ₿12.49
6220	$SATX SATX	$0.00004032	-1.97	$219.13K	$0.00004153	$0.00003979	$49.88K	$335.88K	$219.13K
6226	OpenZK Network OZK	$0.00005712	2.25	$217.38K	$0.00005826	$0.00005569	$29.6	$856.9K	$217.38K
6236	MoAI MOAI	$0.0002536	-9.03	$216.14K	$0.0002794	$0.0002423	$2.64K	$254.28K	$216.14K
6257	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08325 ₿0.00000075	$0.06403 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6259	Level LVL	$0.01227 ₿0.0000047	0.47	$213.69K ₿67.35	$0.01232 ₿0.0000048	$0.01214 ₿0.0000040	$58.38 ₿3.04	$329.28K ₿220.69	$213.69K ₿67.35
6271	USD WINK USDW	$0.7784	-13.92	$211.67K	$0.9043	$0.7317	$687.99	$525.07K	$211.67K
6284	JEXchange JEX	$0.00116 ₿0.000000087	1.97	$209.97K ₿0	$0.001167 ₿0.	$0.001109 ₿0.	$6.98 ₿0	$209.97K ₿87.95	$209.97K ₿0
6287	Reddex LQDX	$0.00173 ₿0.0000014	214.66	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005494 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6298	Interlay INTR	$0.000895 ₿0.00000064	-1.03	$206.45K ₿97.89	$0.0009344 ₿0.00000065	$0.0007927 ₿0.00000062	$10.97K ₿0.28	$897.64K ₿642.22	$206.45K ₿97.89
6308	Neptune NEPT	$0.05881	-0.29	$206.93K	$0.05957 ₿0.	$0.05769 ₿0.	$15.92 ₿0	$1.18M	$206.93K
6312	Ample AMPD	$0.0002157	1.76	$206.69K	$0.000218	$0.0002118	$264.96	$215.54K	$206.69K
6314	Goat Protocol GOA	$0.4746 ₿0.000020	-1.13	$206.48K ₿0	$2.24 ₿0.000020	$2.2 ₿0.000019	$94.93 ₿0	$474.67K ₿20.05	$206.48K ₿0
6320	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.2013 ₿0.0000018	$0.1804 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6322	Tiamonds [OLD] TIA	$0.0009866 ₿0.00000020	-72.77	$205.32K ₿40.41	$0.00363 ₿0.00000021	$0.0009741 ₿0.00000016	$1.59K ₿0.67	$996.72K ₿206.32	$205.32K ₿40.41
6340	Enjinstarter EJS	$0.00004866 ₿0.00000012	-0.40	$201.55K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$13.51 ₿5	$240.39K ₿593.39	$201.55K ₿478.75
6343	Solidly SOLID	$0.01533 ₿0.0000078	-2.42	$201.21K ₿65.85	$0.01571 ₿0.0000081	$0.01522 ₿0.0000077	$36.78 ₿0.12	$1.39M ₿654.9	$201.21K ₿65.85
6358	EQIFi EQX	$0.0003991 ₿0.00000012	-0.60	$199.19K ₿45.17	$0.0004055 ₿0.00000013	$0.0003906 ₿0.00000012	$14.95K ₿3.79	$199.19K ₿64.34	$199.19K ₿45.17
6388	Offshift XFT	$0.01949 ₿0.000010	0.25	$196.35K ₿106.3	$0.01949 ₿0.000011	$0.01924 ₿0.000010	$617.33 ₿0.42	$196.35K ₿113.42	$196.35K ₿106.3
6407	Ali for fx protocol by Virtuals FX	$0.0002005	21.34	$194.47K	$0.0002248	$0.0001563	$3.11K	$197.48K	$194.47K
6432	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	0.15	$190.65K ₿21.68	$0.0003644 ₿0.000000042	$0.0003514 ₿0.000000040	$235.42 ₿0.01	$359.12K ₿40.85	$190.65K ₿21.68
6436	Omni Exchange Token OMNI	$0.2225	-1.27	$190.48K	$0.2282	$0.2174	$4.7K	$472K	$190.48K
6437	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6445	Stride Staked Juno STJUNO	$0.1101 ₿0.0000054	-0.91	$189.55K ₿17.11	$0.1113 ₿0.0000059	$0.1062 ₿0.0000054	$98.93 ₿0.03	$189.55K ₿17.11	$189.55K ₿17.11
6460	Rainbow Token RBW	$0.0007501 ₿0.00000073	-0.71	$188.19K ₿170.46	$0.0007627 ₿0.00000079	$0.0007456 ₿0.00000071	$0.38 ₿9.15	$750.13K ₿725.8	$188.19K ₿170.46
6472	Record Nexus RECORD	$0.000397	-4.07	$187.2K	$0.0004146	$0.0003841	$1.5K	$397.02K	$187.2K
6496	Voltage Finance VOLT	$0.0000464 ₿0.0000000026	-0.53	$184.88K ₿8.97	$0.00004677 ₿0.0000000026	$0.00004573 ₿0.0000000025	$151.16K ₿2.81	$394.88K ₿21.3	$184.88K ₿8.97
6508	Metropolis METRO	$0.03684	-9.44	$184.2K	$0.04101	$0.03149	$9.56K	$3.68M	$184.2K
6515	Titan Trading Token TES	$0.005642 ₿0.000013	-4.80	$183.49K ₿0	$0.00613 ₿0.000012	$0.005638 ₿0.000011	$50.56K ₿0.87	$564.24K ₿1.29K	$183.49K ₿0
6519	OraiDEX ORAIX	$0.0003267 ₿0.00000025	-4.58	$182.87K ₿110.94	$0.0003424 ₿0.00000025	$0.0003255 ₿0.00000024	$48.53 ₿3.69	$241.24K ₿187.87	$182.87K ₿110.94
6520	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5787 ₿0.0000052	$0.5512 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6547	VEMP Horizon VEMP	$0.000359 ₿0.00000011	-2.51	$179.42K ₿31.51	$0.0003691 ₿0.00000011	$0.0003466 ₿0.00000011	$44.65K ₿3.37	$179.42K ₿92.16	$179.42K ₿31.51
6572	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6574	GarudaX GRDX	$0.004098	0.64	$176.47K	$0.004135	$0.003954	$817.21	$390.75K	$176.47K
6588	Kintsugi KINT	$0.04726 ₿0.000016	-2.60	$174.69K ₿37.48	$0.05047 ₿0.000017	$0.04671 ₿0.000015	$17.95K ₿0.58	$472.61K ₿166.26	$174.69K ₿37.48
6589	Amped Finance AMPED	$0.00584	0.89	$174.65K	$0.005855 ₿0.	$0.005769 ₿0.	$6.97K ₿0	$584.03K	$174.65K
6595	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.0227 ₿0.00000020	$0.01984 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6597	Big Back Bitcoin BBBTC	$0.00002178	0	$173.63K	$0.00002178	$0.00002178	$3.61	$457.46K	$173.63K
6633	Thorstarter XRUNE	$0.001488 ₿0.00000032	0.94	$169.87K ₿36.45	$0.001505 ₿0.00000033	$0.001403 ₿0.00000031	$1.77K ₿0.32	$796.63K ₿170.93	$169.87K ₿36.45
6652	AURO Finance AURO	$0.001586	-0.51	$167.85K	$0.001606	$0.001553	$24.93	$869.08K	$167.85K
6653	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005313 ₿0.000000048	$0.005134 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6670	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6705	DeltaPrime PRIME	$0.03747	-4.16	$162.11K	$0.0391	$0.03687	$25.92	$1.5M	$162.11K
6706	Nash Smart Finance NASF	$0.01621	1.00	$162.18K	$0.01621	$0.0158	$1.06K	$162.18K	$162.18K
6737	Meso Finance MESO	$0.004216	0	$159.7K	$0.004216	$0.004216	$0.03	$4.22M	$159.7K
6746	GHOSTFI GHOSTFI	$0.0001745	36.04	$159.13K	$0.0001742	$0.0001232	$3.24K	$159.13K	$159.13K
6751	Planet Finance AQUA	$1.77 ₿0.00020	0.21	$158.43K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$61.77 ₿0.01	$170.9K ₿19.9	$158.43K ₿18.59
6757	Capa CAPA	$0.001003 ₿0.000000047	1.97	$157.68K ₿7.44	$0.001007 ₿0.	$0.0009602 ₿0.	$315.62 ₿0	$501.96K ₿23.76	$157.68K ₿7.44
6766	UniLayer LAYER	$0.004356 ₿0.0000016	-9.93	$157.33K ₿43.12	$0.004836 ₿0.0000018	$0.004305 ₿0.0000016	$10.46K ₿6.82	$174.81K ₿65.65	$157.33K ₿43.12
6787	Phi Protocol PHI	$0.0001557	-21.13	$155.56K	$0.0001997	$0.0001354	$22.21K	$155.56K	$155.56K
6789	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07539 ₿0.00000068	$0.07128 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6805	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02512 ₿0.00000022	$0.01898 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6806	Pike Finance P	$0.0006691	-9.90	$153.95K	$0.0007426	$0.0006696	$1.54K	$239.85K	$153.95K
6813	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6827	Crosswalk CSW	$0.00001739	-1.09	$152.58K	$0.00001766 ₿0.	$0.00001716 ₿0.	$2.97K ₿0	$154.53K	$152.58K
6834	Fodl Finance FODL	$0.0003986 ₿0.000000017	-4.61	$150.99K ₿6.54	$0.0004215 ₿0.	$0.0003978 ₿0.	$161.6 ₿0	$398.75K ₿17.28	$150.99K ₿6.54
6842	Kerosene KEROSENE	$0.0007183 ₿0.00000042	-0.07	$148.99K ₿0	$0.0007295 ₿0.00000044	$0.0006274 ₿0.00000041	$67.95K ₿0.51	$718.33K ₿429.48	$148.99K ₿0
6868	Morpho MAI MMAI	$1.02	0.43	$147.8K	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$147.8K	$147.8K
6874	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6880	ICE Token ICE	$0.02175 ₿0.000012	-85.86	$146.81K ₿84.16	$0.296 ₿0.000013	$0.02103 ₿0.000012	$2.24K ₿0.02	$525.49K ₿308.84	$146.81K ₿84.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}