Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5193	Ooki OOKI	$0.0000304 ₿0.000000046	-11.30	$271.96K ₿206.67	$0.00003427 ₿0.000000048	$0.00003038 ₿0.000000046	$120.66K ₿62.01	$459.22K ₿391.33	$271.96K ₿206.67
5209	pNetwork PNT	$0.003053 ₿0.00000024	2.16	$268.51K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.64K ₿3.09	$268.67K ₿22.08	$268.51K ₿22.17
5212	Colend CLND	$0.07285	0.83	$267.82K	$0.07427	$0.06943	$48.46K	$7.29M	$267.82K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5225	Multi Asset Investment Vehicle MAIV	$0.0002276	-0.09	$266.46K	$0.000266	$0.0002188	$14.78K	$2.28M	$266.46K
5232	Fringe Finance FRIN	$0.0002651 ₿0.000000032	-0.51	$265.11K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$158.08K ₿2.17	$265.11K ₿32.16	$265.11K ₿32.16
5234	Curio Gas Token CGT	$0.002657	1.73	$265.79K	$0.002826	$0.002535	$695.77	$265.79K	$265.79K
5235	Rainbow Token RBW	$0.001053 ₿0.00000073	-1.07	$264.42K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.77 ₿9.15	$1.05M ₿725.8	$264.42K ₿170.46
5261	Stride Staked Juno STJUNO	$0.1488 ₿0.0000054	-0.36	$260.58K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.26 ₿0.03	$260.58K ₿17.11	$260.58K ₿17.11
5268	Unitrade TRADE	$0.007257 ₿0.00000018	112.55	$259.68K ₿6.45	$0.007259 ₿0.00000035	$0.003225 ₿0.00000011	$5.78 ₿0.02	$362.86K ₿9.01	$259.68K ₿6.45
5276	Reddex LQDX	$0.002133 ₿0.0000014	4.60	$258.08K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.58K ₿5.85	$853.23K ₿568.33	$258.08K ₿117.13
5304	Tradetomato TTM	$0.002314 ₿0.00000015	2.74	$252.48K ₿0	$0.002316 ₿0.00000015	$0.002236 ₿0.00000014	$2.34K ₿0.74	$2.27M ₿158.85	$252.48K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03005 ₿0.00000028	$0.02884 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Phuture PHTR	$0.003964 ₿0.00000020	-0.88	$247.08K ₿6.41	$0.004141 ₿0.00000021	$0.003963 ₿0.00000020	$25.18K ₿0.21	$396.48K ₿20.64	$247.08K ₿6.41
5338	TENET TENET	$0.0005847 ₿0.0000013	0.22	$246.38K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$155.18K ₿20.91	$701.69K ₿1.64K	$246.38K ₿473.1
5342	DEC Token DECT	$0.0002456	-0.26	$245.64K	$0.0002531	$0.0002407	$2.5	$245.64K	$245.64K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.6 ₿0.00068	$68.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Vite VITE	$0.0002195 ₿0.00000047	3.11	$244.59K ₿515.81	$0.000219 ₿0.00000052	$0.0002014 ₿0.00000046	$57.88K ₿111.76	$244.59K ₿516.2	$244.59K ₿515.81
5356	Coal COAL	$0.0002634	-8.05	$243.03K	$0.0002941	$0.0002614	$1.92K	$251.18K	$243.03K
5373	Bridged Wrapped Ether (Fuse) WETH	$2,506.52 ₿0.051	-0.73	$240.94K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$175.97 ₿0.3	$240.94K	$240.94K ₿0
5382	SYNO Finance SYNO	$0.001133 ₿0.00000044	-2.14	$238.32K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.37 ₿0.32	$907.15K ₿357.59	$238.32K ₿18.93
5386	Ferrum Network FRM	$0.0008394 ₿0.0000012	-12.34	$245.04K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$145.45K ₿9.19	$509.77K ₿750.24	$245.04K ₿332.64
5421	Wrapped DOGE (Universal) UDOGE	$0.2252	0.16	$230.97K	$0.2305	$0.2174	$27.24K	$230.97K	$230.97K
5426	Midas of DeFi MIDAS	$0.002297	-8.23	$229.73K	$0.002515	$0.002285	$1.5K	$229.73K	$229.73K
5431	Crosswalk CSW	$0.0000257	1.42	$228.06K	$0.00002644	$0.00002513	$448.94	$228.36K	$228.06K
5434	USD WINK USDW	$0.8459	18.90	$227.64K	$0.9267	$0.6391	$2.05K	$586.69K	$227.64K
5453	SYNTHR SYNTH	$0.001067	9.20	$222.43K	$0.001118	$0.000955	$96.38K	$603.18K	$222.43K
5457	Shezmu SHEZMU	$0.1656 ₿0.00012	1.37	$222.74K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$259.18 ₿2.03	$240.08K ₿53.42	$222.74K ₿27.2
5458	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	-0.95	$222.71K	$1.04	$1.01	$2.21K	$222.71K	$222.71K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01583 ₿0.00000014	$0.01312 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Yield GATA YGATA	$0.01525	1.94	$220.75K	$0.01552	$0.01397	$2.22K	$320.33K	$220.75K
5490	Mars Ecosystem Token XMS	$0.0003251 ₿0.000000011	-0.09	$216.88K ₿7.51	$0.0003274 ₿0.000000011	$0.0003223 ₿0.000000010	$67.1 ₿0.02	$325.39K ₿11.27	$216.88K ₿7.51
5497	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.51	$214.77K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.23K ₿9.16	$214.77K ₿95.49	$214.77K ₿95.49
5502	Dafi Protocol DAFI	$0.0003785 ₿0.000000055	7.06	$214K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$74.29K ₿4.63	$851.72K ₿123.61	$214K ₿31.06
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.22 ₿0.00041	$32.84 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7129 ₿0.0000067	$0.7129 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5512	Ecoin Finance ECOIN	$0.0006381 ₿0.000000021	-0.45	$213.29K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$148.44 ₿0.01	$224.56K ₿7.59	$213.29K ₿6.93
5514	QUBI Tokenized RWA $QBIT	$0.0002132	12.70	$213.19K	$0.0002192	$0.0001872	$8.03K	$213.19K	$213.19K
5517	Neutrino System Base Token NSBT	$0.07508 ₿0.0000088	1.26	$212.85K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$212.85K ₿25.07	$212.85K ₿25.07
5542	deFusion DEF	$0.002241	-3.39	$209.69K	$0.002374	$0.002156	$712.29	$2.24M	$209.69K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5545	Restake Finance RSTK	$0.005472 ₿0.0000017	-0.70	$209.4K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.01 ₿0.83	$547.36K ₿181.32	$209.4K ₿40.99
5565	EML Protocol EML	$0.0001369 ₿0.0000037	-6.29	$206.8K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$78.3K ₿0.31	$273.87K ₿7.48K	$206.8K ₿148.62
5585	Trisolaris TRI	$0.0006469 ₿0.000000061	2.18	$202.34K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.59K ₿0.25	$308.79K ₿10.17	$202.34K ₿14.4
5604	CoinChef CHEF	$0.0006926	-2.46	$199.11K	$0.000723	$0.0006815	$758.63	$692.56K	$199.11K
5611	Lyra Finance LYRA	$0.0003193 ₿0.0000017	0.65	$198.94K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.35 ₿0.75	$319K ₿1.78K	$198.94K ₿1.42K
5614	Fyde FYDE	$0.01143	1.93	$198.15K	$0.01177	$0.0112	$83.8K	$1.14M	$198.15K
5628	BiorBank BYB	$0.0002553	-3.00	$195.77K	$0.0002717	$0.0002461	$2.18K	$255.41K	$195.77K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Ripio Credit Network RCN	$0.0003604 ₿0.000000040	1.17	$190.37K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$236.26 ₿0.01	$358.6K ₿40.85	$190.37K ₿21.68
5660	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5665	Cook COOK	$0.00009584 ₿0.0000000054	-0.54	$189.11K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009505 ₿0.0000000050	$25.93K ₿1.19	$958.36K ₿54.12	$189.11K ₿10.68
5678	Terminal TERMINAL	$0.0002322	-2.03	$187.6K	$0.0002491	$0.000229	$1.26K	$234.54K	$187.6K
5689	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007397 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5700	RandomDEX RDX	$0.001273	-14.74	$182.93K	$0.001566	$0.001261	$3.1K	$1.26M	$182.93K
5701	QLix QLIX	$0.1833	-0.14	$183.53K	$0.1907	$0.1809	$717.6	$183.53K	$183.53K
5726	Staked Neptune OAS STOAS	$0.0149	-0.25	$179.16K	$0.01519	$0.01484	$2.02K	$179.16K	$179.16K
5758	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02429 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5783	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5798	LULU LULU	$0.0153	2.01	$168.81K	$0.0164	$0.015	$62	$15.3M	$168.81K
5804	Solaya SOLAYA	$0.0002091	36.41	$167.61K	$0.0002129	$0.0001529	$5.48K	$194.55K	$167.61K
5809	Boom Token BOOM	$0.006847	-0.33	$166.92K	$0.006869	$0.006846	$202.44	$684.71K	$166.92K
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.92 ₿0.00038	$39.19 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5867	Florence Finance Medici FFM	$0.0007679 ₿0.0000011	-2.52	$158.94K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.94 ₿4.88	$768.64K ₿1.17K	$158.94K ₿97.45
5870	OATH OATH	$0.0009247 ₿0.00000034	-0.59	$158.51K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$8.32 ₿0.28	$158.62K ₿56.27	$158.51K ₿50.67
5893	Fodl Finance FODL	$0.0004126 ₿0.000000017	-0.03	$156.23K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.11K ₿0.04	$412.6K ₿17.28	$156.23K ₿6.54
5936	Wrapped SAFU WSAFU	$0.03823	-4.73	$151.28K	$0.04036	$0.03488	$7.64K	$151.28K	$151.28K
5947	Plasma Finance PPAY	$0.0001581 ₿0.000000022	2.30	$150.24K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$340.56 ₿0.01	$158.15K ₿22.28	$150.24K ₿21.17
5952	White Whale WHALE	$0.0002657 ₿0.00000041	-3.73	$149.02K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.18 ₿2.18	$175.56K ₿246.81	$149.02K ₿174.13
5955	Private Wrapped wROSE PWROSE	$0.03426 ₿0.0000018	4.39	$148.77K ₿0	$0.03426 ₿0.0000019	$0.03282 ₿0.0000017	$7.93 ₿0.86	$148.77K	$148.77K ₿0
5959	Shido DEX SHDX	$0.00003602	1.85	$148.6K	$0.00003602	$0.00003537	$317.21	$360.3K	$148.6K
5961	Centric Cash CNS	$0.0000004061 ₿0.000000000062	-9.95	$148.19K ₿6.09	$0.0000004529 ₿0.000000000069	$0.0000004036 ₿0.000000000059	$150.58K ₿3.21	$148.19K ₿6.09	$148.19K ₿6.09
5971	Enki ENKI	$0.0000001584	-0.08	$147.54K	$0.0000001632	$0.0000001547	$807.9	$147.54K	$147.54K
5977	Morpho MAI MMAI	$1.01	-0.01*	$147.02K	$1.01	$1.01	$0	$147.02K	$147.02K
5986	WanSwap WASP	$0.0007139 ₿0.000000031	-0.59	$145.54K ₿6.47	$0.0007261 ₿0.000000032	$0.0007056 ₿0.000000030	$79.38 ₿0.03	$150.15K ₿6.67	$145.54K ₿6.47
5994	bAlpha BALPHA	$8.04 ₿0.00035	-0.01*	$144.6K ₿6.36	$8.34 ₿0.00035	$7.92 ₿0.00035	$99.22 ₿0.04	$144.6K ₿6.36	$144.6K ₿6.36
5999	Planet Finance AQUA	$1.61 ₿0.00020	0.06	$143.93K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.91 ₿0.01	$155.26K ₿19.9	$143.93K ₿18.59
6006	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6013	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6014	Elexium EX	$0.03993	6.06	$142.03K	$0.04082	$0.03704	$3.95K	$143.28K	$142.03K
6025	VirtuSwap VRSW	$0.0002278 ₿0.00000014	-1.39	$141.17K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$604.57 ₿0.15	$227.88K ₿144.9	$141.17K ₿59.82
6040	NEXION NEON	$0.0001668	2.99	$139.4K	$0.0001671	$0.0001564	$235.44	$139.4K	$139.4K
6053	Arken Finance $ARKEN	$0.0001523 ₿0.000000016	-2.88	$138.24K ₿12.51	$0.000158 ₿0.000000016	$0.0001331 ₿0.000000016	$228.61 ₿0.05	$1.52M ₿164.77	$138.24K ₿12.51
6058	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.27	$137.4K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.53K ₿1.72	$345.41K ₿84.89	$137.4K ₿26.31
6062	COMDEX CMDX	$0.0007168 ₿0.00000049	-6.06	$136.76K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$158.54 ₿0.28	$140.07K ₿92.53	$136.76K ₿81.67
6074	UniRouter URO	$0.00357	3.76	$135.48K	$0.003577	$0.003194	$155.45K	$3.57M	$135.48K
6080	Re7 FRAX RE7FRAX	$1.02	0.02	$135.04K	$1.02	$1.02	$0	$135.04K	$135.04K
6081	NFTmall GEM	$0.006736 ₿0.000000061	1.00	$134.63K ₿0.51	$0.006774 ₿0.000000066	$0.00661 ₿0.000000061	$28.74K ₿0.48	$134.74K ₿1.23	$134.63K ₿0.51
6092	Nord Finance NORD	$0.0181 ₿0.0000026	5.32	$133.9K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.89K ₿1.97	$164.78K ₿23.65	$133.9K ₿17.38
6116	Flash FLASH	$0.001318	3.15	$131.88K	$0.001331	$0.001272	$284.75	$131.88K	$131.88K
6127	BlackDuckrwa BD/SOL	$0.000132	-5.04	$131.45K	$0.0001481	$0.0001299	$29.77K	$131.45K	$131.45K
6136	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.16 ₿0.000020	$2.08 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6137	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.117 ₿0.0000011	$0.1159 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6140	Swerve DAO SWRV	$0.00701 ₿0.00000030	48.16	$129.83K ₿5.82	$0.00701 ₿0.00000033	$0.004463 ₿0.00000027	$29K ₿0.37	$148.84K ₿6.74	$129.83K ₿5.82
6150	Position POSI	$0.00213 ₿0.00000023	-2.07	$129.18K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.79K ₿0.22	$195.5K	$129.18K ₿14.12
6158	Tulip Token TULIP	$0.08222 ₿0.000017	-2.10	$128.4K ₿27.1	$0.08399 ₿0.000017	$0.07852 ₿0.000016	$954.75 ₿0.33	$822.25K ₿173.55	$128.4K ₿27.1
6175	Wrapped OptiDoge WOPTIDOGE	$0.0000003037 ₿0.000000000019	0.96	$127.57K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$102.21 ₿0.01	$127.57K ₿8.21	$127.57K ₿8.21
6179	Sync Network SYNC	$0.0007713 ₿0.00000010	-1.92	$127.08K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$28.01K ₿0.65	$175.32K ₿19.31	$127.08K ₿15.72
6182	Autonio NIOX	$0.0007477 ₿0.000000024	-0.01*	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007477 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}