Страница результатов 11 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5323	Ecoin Finance ECOIN	$0.0006152 ₿0.000000021	-0.99	$205.65K ₿6.93	$0.0006224 ₿0.000000021	$0.0006121 ₿0.000000021	$4.44 ₿0.01	$216.47K ₿7.59	$205.65K ₿6.93
5334	Noti NOTI	$0.006492	-0.19	$203.03K	$0.006518	$0.006428	$14.8	$1.49M	$203.03K
5344	Shezmu SHEZMU	$0.1508 ₿0.00012	0.67	$201.35K ₿27.2	$0.1547 ₿0.00015	$0.1498 ₿0.00011	$54.56 ₿2.03	$217.18K ₿53.42	$201.35K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.19 ₿0.00068	$60.64 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Neutrino System Base Token NSBT	$0.07069 ₿0.0000088	-12.92	$200.41K ₿25.07	$0.0818 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.41K ₿25.07	$200.41K ₿25.07
5373	EML Protocol EML	$0.0001303 ₿0.0000037	-0.68	$196.99K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.18K ₿0.31	$260.89K ₿7.48K	$196.99K ₿148.62
5376	Shroom.Finance SHROOM	$0.003806 ₿0.00000086	-3.99	$196.48K ₿44.33	$0.00436 ₿0.00000087	$0.003769 ₿0.00000075	$19.96K ₿0.68	$250.67K ₿56.55	$196.48K ₿44.33
5378	pNetwork PNT	$0.002231 ₿0.00000024	4.21	$196.24K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$18.64K ₿3.09	$196.36K ₿22.08	$196.24K ₿22.17
5396	Ledgity Token LDY	$0.01051	1.11	$192.76K	$0.01066	$0.01034	$664.33	$790.58K	$192.76K
5401	LULU LULU	$0.0174	3.57	$191.98K	$0.0183	$0.0162	$135.8	$17.41M	$191.98K
5406	QLix QLIX	$0.1909	-8.78	$191.38K	$0.2115	$0.1904	$1.18K	$191.38K	$191.38K
5414	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5419	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5423	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-44.48	$188.48K ₿21.68	$0.0006436 ₿0.000000042	$0.0003471 ₿0.000000040	$232.74 ₿0.01	$355.04K ₿40.85	$188.48K ₿21.68
5430	Trisolaris TRI	$0.0006049 ₿0.000000061	-2.65	$187.74K ₿14.4	$0.0006283 ₿0.000000064	$0.0006042 ₿0.000000060	$2.27K ₿0.25	$287.54K ₿10.17	$187.74K ₿14.4
5432	Rainbow Token RBW	$0.000748 ₿0.00000073	0.46	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007438 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5433	BoringDAO BORING	$0.0001089 ₿0.000000060	14.80	$187.16K ₿95.49	$0.00012 ₿0.000000061	$0.00009493 ₿0.000000058	$15.7K ₿9.16	$187.16K ₿95.49	$187.16K ₿95.49
5441	Wrapped DOGE (Universal) UDOGE	$0.1808	-1.27	$186.43K	$0.3017	$0.1784	$25.86K	$186.43K	$186.43K
5460	Elexium EX	$0.05162	-1.32	$183.6K	$0.0531	$0.05118	$602.71	$185.22K	$183.6K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.014 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	SYNO Finance SYNO	$0.0009639 ₿0.00000044	0.06	$182.42K ₿18.93	$0.0009695 ₿0.00000044	$0.0009477 ₿0.00000038	$103.93 ₿0.32	$771.16K ₿357.59	$182.42K ₿18.93
5501	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.53K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.53K ₿55.11	$178.53K ₿55.11
5502	Lyra Finance LYRA	$0.0002855 ₿0.0000017	0.35	$178.03K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.4 ₿0.75	$285.47K ₿1.78K	$178.03K ₿1.42K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.09 ₿0.00041	$29.04 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6303 ₿0.0000067	$0.6303 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5518	Solaya SOLAYA	$0.0002214	-8.89	$175.92K	$0.00028	$0.0002211	$7.61K	$206.22K	$175.92K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5557	Fyde FYDE	$0.009871	5.71	$171.08K	$0.009937	$0.009142	$41.59K	$987.17K	$171.08K
5596	OATH OATH	$0.0009667 ₿0.00000034	-1.23	$166.33K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$4.89 ₿0.28	$166.45K ₿56.27	$166.33K ₿50.67
5601	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5607	WanSwap WASP	$0.0008102 ₿0.000000031	-2.26	$164.93K ₿6.47	$0.0008289 ₿0.000000032	$0.0008098 ₿0.000000030	$112.44 ₿0.03	$170.16K ₿6.67	$164.93K ₿6.47
5630	White Whale WHALE	$0.0002655 ₿0.00000041	-0.64	$162.13K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.56 ₿2.18	$175.45K ₿246.81	$162.13K ₿174.13
5631	Rockswap ROCK	$0.01772 ₿0.0000011	0.93	$161.78K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.95 ₿0.16	$161.78K ₿11.06	$161.78K ₿11.06
5632	Position POSI	$0.002664 ₿0.00000023	-0.02	$161.65K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.61K ₿0.22	$244.63K	$161.65K ₿14.12
5646	Cointpoit CP	$0.0001061	6.57	$159.6K	$0.0001099	$0.00009293	$135.76K	$159.6K	$159.6K
5652	RandomDEX RDX	$0.001055	-0.59	$159.08K	$0.001069	$0.001055	$134.73	$1.05M	$159.08K
5657	Tidal Finance TIDAL	$0.00002004 ₿0.0000000043	2.79	$158.17K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.84K ₿1.72	$397.61K ₿84.89	$158.17K ₿26.31
5659	BiorBank BYB	$0.0002057	-2.44	$158.05K	$0.0002164	$0.0002049	$851.45	$206.2K	$158.05K
5680	Boom Token BOOM	$0.006483	-2.44	$155.92K	$0.006645	$0.006483	$202.42	$648.31K	$155.92K
5685	MELD MELD	$0.00003877 ₿0.00000025	5.93	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5687	Dafi Protocol DAFI	$0.0002734 ₿0.000000055	-0.74	$155.04K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.95K ₿4.63	$617.04K ₿123.61	$155.04K ₿31.06
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002113 ₿0.000000022	$0.001851 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5700	COMDEX CMDX	$0.0008126 ₿0.00000049	-5.43	$153.2K ₿81.67	$0.0008595 ₿0.00000049	$0.0008094 ₿0.00000048	$19.03 ₿0.28	$157.95K ₿92.53	$153.2K ₿81.67
5705	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5719	Hiero Terminal HTERM	$0.0001863	-0.01	$150.59K	$0.0001883	$0.0001729	$2.71K	$150.59K	$150.59K
5720	DEC Token DECT	$0.0001505	1.54	$150.58K	$0.0001848	$0.000147	$148.29K	$150.58K	$150.58K
5721	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.49K	$1.02	$1.02	$0	$150.49K	$150.49K
5738	Centric Cash CNS	$0.000000427 ₿0.000000000062	-1.18	$147.1K ₿6.09	$0.0000004384 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$152.51K ₿3.21	$147.99K ₿6.09	$147.1K ₿6.09
5741	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,931.37 ₿0.052	$4,674.59 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5759	Morpho MAI MMAI	$1.01	0.09	$146.63K	$1.01	$1.01	$0	$146.63K	$146.63K
5770	BlackDuckrwa BD/SOL	$0.0001472	0.32	$145.49K	$0.0001477	$0.000143	$22.31K	$145.49K	$145.49K
5788	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.20	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5790	Arken Finance $ARKEN	$0.0001583 ₿0.000000016	-5.20	$142.4K ₿12.51	$0.0001735 ₿0.000000016	$0.0001566 ₿0.000000016	$87.45 ₿0.05	$1.57M ₿164.77	$142.4K ₿12.51
5798	Vite VITE	$0.000128 ₿0.00000047	-4.57	$141.26K ₿515.81	$0.0001341 ₿0.00000052	$0.0001206 ₿0.00000046	$67.62K ₿111.76	$141.26K ₿516.2	$141.26K ₿515.81
5803	SYNTHR SYNTH	$0.0006739	-1.56	$140.23K	$0.0007039	$0.0006584	$80.24K	$380.28K	$140.23K
5823	Private Wrapped wROSE PWROSE	$0.03027 ₿0.0000018	-1.61	$137.97K ₿0	$0.03077 ₿0.0000019	$0.03026 ₿0.0000017	$54.89 ₿0.86	$137.97K	$137.97K ₿0
5845	DIGG DIGG	$538.82 ₿0.012	0.55	$136.01K ₿3.09	$539.02	$535.59	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5864	Florence Finance Medici FFM	$0.0006477 ₿0.0000011	-0.45	$133.94K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.38 ₿4.88	$647.76K ₿1.17K	$133.94K ₿97.45
5873	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5882	HenjinAI HENAI	$0.001748	-22.95	$132.09K	$0.002774	$0.001628	$29.17K	$171.86K	$132.09K
5907	DogLibre DOGL	$0.00000001769	1.45	$129.99K	$0.00000001776	$0.00000001713	$19.32K	$8.83M	$129.99K
5914	Cook COOK	$0.00006559 ₿0.0000000054	1.39	$129.39K ₿10.68	$0.00006634 ₿0.0000000054	$0.00006457 ₿0.0000000050	$16.4K ₿1.19	$655.7K ₿54.12	$129.39K ₿10.68
5919	Fodl Finance FODL	$0.0003406 ₿0.000000017	-7.28	$129.01K ₿6.54	$0.000369 ₿0.000000017	$0.0003396 ₿0.000000016	$391.94 ₿0.04	$340.71K ₿17.28	$129.01K ₿6.54
5935	ZKsync Staked ETH ZKETH	$1,805.53	0.22	$127.32K	$1,807.77	$1,801.55	$2.09K	$127.32K	$127.32K
5942	ARTX ARTX	$0.01296 ₿0.0000014	0.39	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01291 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5944	hsETH HSETH	$1,631.41	14.73	$126.74K	$1,672.25	$1,421.92	$108.15	$126.74K	$126.74K
5949	Neutra Finance NEU	$0.06371 ₿0.0000027	3.79	$126.32K ₿5.37	$0.06402 ₿0.0000027	$0.06137 ₿0.0000026	$40.66 ₿0.01	$380.35K ₿16.17	$126.32K ₿5.37
5959	PERI Finance PERI	$0.00932 ₿0.0000019	-5.81	$125.82K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$176.94K ₿37.05	$125.82K ₿26.35
5962	Voltage Finance VOLT	$0.00003119 ₿0.0000000026	39.61	$125.52K ₿8.97	$0.00003119 ₿0.0000000026	$0.00002212 ₿0.0000000025	$166.4K ₿2.81	$268.1K ₿21.3	$125.52K ₿8.97
5963	Planet Finance AQUA	$1.4 ₿0.00020	-0.49	$125.44K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$494.71 ₿0.01	$135.32K ₿19.9	$125.44K ₿18.59
5964	DGI Game DGI	$0.0001387 ₿0.00000072	33.45	$125.29K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$18.62K ₿34.13	$130.84K ₿726.34	$125.29K ₿594.75
6003	Autonomous Secure Dollar USSD	$0.9967	-0.03	$121.68K	$1	$0.9943	$97.23	$121.68K	$121.68K
6010	Flash FLASH	$0.001206	-5.74	$121.2K	$0.001288	$0.001167	$2.15K	$121.2K	$121.2K
6015	GULL GULL	$0.002822	-3.31	$120.92K	$0.002957	$0.002807	$19.35K	$1.41M	$120.92K
6023	VirtuSwap VRSW	$0.0001937 ₿0.00000014	2.04	$120.06K ₿59.82	$0.0001955 ₿0.00000014	$0.0001897 ₿0.00000013	$616.54 ₿0.15	$193.79K ₿144.9	$120.06K ₿59.82
6024	Tulip Token TULIP	$0.07706 ₿0.000017	1.03	$120.05K ₿27.1	$0.07706 ₿0.000017	$0.07508 ₿0.000016	$323.3 ₿0.33	$768.8K ₿173.55	$120.05K ₿27.1
6031	NFTmall GEM	$0.005958 ₿0.000000061	-0.30	$119.15K ₿0.51	$0.006022 ₿0.000000066	$0.005932 ₿0.000000061	$25.42K ₿0.48	$119.25K ₿1.23	$119.15K ₿0.51
6033	Matrix.Win MATRIX	$0.0005464	-13.55	$119.1K	$0.0006627	$0.0005069	$1.43K	$119.1K	$119.1K
6042	Atlas DEX ATS	$0.002111 ₿0.000000064	103.64	$118.48K ₿3.97	$0.005901 ₿0.000000078	$0.001004 ₿0.000000062	$66.45K ₿0.23	$484.61K ₿16.22	$118.48K ₿3.97
6052	BiokriptX SBKPT	$0.00002341	-0.64	$117.58K	$0.0000236	$0.00002284	$113.87	$117.58K	$117.58K
6055	Leverj Gluon L2	$0.0005354 ₿0.000000046	-83.24	$117.55K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$598.47 ₿0	$117.55K ₿10.29	$117.55K ₿11.21
6060	Staked Neptune OAS STOAS	$0.01441	-2.10	$117.12K	$0.01989	$0.01424	$18.28K	$117.12K	$117.12K
6065	Aurigami PLY	$0.0000283 ₿0.0000000080	-3.76	$116.65K ₿31.18	$0.00002983 ₿0.0000000086	$0.00002828 ₿0.0000000077	$120.43 ₿0.19	$283K ₿80.6	$116.65K ₿31.18
6076	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6079	Sync Network SYNC	$0.0006291 ₿0.00000010	-12.54	$114.85K ₿15.72	$0.0007305 ₿0.00000011	$0.00062 ₿0.000000097	$18.36K ₿0.65	$157.47K ₿19.31	$114.85K ₿15.72
6080	Wrapped OptiDoge WOPTIDOGE	$0.0000002731 ₿0.000000000019	-3.00	$114.72K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$80.91 ₿0.01	$114.72K ₿8.21	$114.72K ₿8.21
6091	BurnX BRNX	$0.002283	-2.96	$114.19K	$0.002424	$0.002262	$2.12K	$114.19K	$114.19K
6097	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02148 ₿0.00000022	$0.01623 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6109	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6129	Lottery Token LOT	$0.0001099	-2.26	$109.92K	$0.000114	$0.0001082	$259.09	$109.92K	$109.92K
6139	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6158	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01382 ₿0.00000014	$0.01243 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6161	Nord Finance NORD	$0.0144 ₿0.0000026	0.69	$106.57K ₿17.38	$0.01755 ₿0.0000027	$0.01396 ₿0.0000024	$19.59K ₿1.97	$131.15K ₿23.65	$106.57K ₿17.38
6201	GHOG GHOG	$12.63	0	$103.26K	$12.63	$12.63	$2.39K	$769.85K	$103.26K
6220	STAB Protocol STAB	$1.22	-0.45	$101.72K	$1.23	$1.22	$319.9	$101.72K	$101.72K
6229	Blend BLEND	$0.0001007	-0.37	$100.76K	$0.0001012	$0.00009961	$85.08	$100.76K	$100.76K
6244	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006191 ₿0.000000065	$0.002132 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6280	Siren SI	$0.004346 ₿0.0000010	-1.26	$97.77K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.51 ₿0	$435.55K ₿108.9	$97.77K ₿24.44
6300	NOME NOME	$0.01742	-2.26	$96.08K	$0.01801	$0.01722	$116.27	$217.77K	$96.08K
6307	UniRouter URO	$0.00218	11.15	$95.73K	$0.002264	$0.001961	$396.73K	$2.18M	$95.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}