11 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (1551)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5297	Fringe Finance FRIN	$0.0001583 ₿0.000000032	-0.92	$162.83K ₿32.16	$0.0001647 ₿0.000000032	$0.0001562 ₿0.000000030	$139.43K ₿2.17	$162.83K ₿32.16	$162.83K ₿32.16
5300	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.57 ₿0.00038	$28.32 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5306	Pickle Finance PICKLE	$0.1 ₿0.000028	-7.49	$161.13K ₿40.57	$0.1084 ₿0.000029	$0.09611 ₿0.000026	$11.59K ₿0.82	$348.69K ₿94.4	$161.13K ₿40.57
5310	Tulip Token TULIP	$0.103 ₿0.000017	-3.03	$160.74K ₿27.1	$0.1072 ₿0.000017	$0.1023 ₿0.000016	$12.77K ₿0.33	$1.03M ₿173.55	$160.74K ₿27.1
5318	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01144 ₿0.00000014	$0.009485 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5320	Naym NAYM	$0.001972	-1.12	$159.29K	$0.002005	$0.001954	$12.35K	$1.97M	$159.29K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02171 ₿0.00000028	$0.02084 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	DackieSwap DACKIE	$0.002167	-9.01	$157.73K	$0.002402	$0.002017	$3.27K	$157.73K	$157.73K
5330	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5348	LULU LULU	$0.0141	3.56	$155.58K	$0.01536	$0.01353	$159.4	$14.1M	$155.58K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$52.46 ₿0.00068	$49.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	RandomDEX RDX	$0.001037	-13.32	$155.39K	$0.001212	$0.001035	$463.59	$1.03M	$155.39K
5380	BurnX BRNX	$0.003047	-2.43	$152.31K	$0.003181	$0.002854	$3.75K	$152.31K	$152.31K
5387	pNetwork PNT	$0.001722 ₿0.00000024	-8.73	$151.41K ₿22.17	$0.0019 ₿0.00000029	$0.001669 ₿0.00000023	$1.44 ₿3.09	$151.5K ₿22.08	$151.41K ₿22.17
5394	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.32K	$1.02	$1.01	$0	$150.32K	$150.32K
5397	White Whale WHALE	$0.0002458 ₿0.00000041	-2.66	$150.08K ₿174.13	$0.0002539 ₿0.00000041	$0.0002399 ₿0.00000040	$288.36 ₿2.18	$162.57K ₿246.81	$150.08K ₿174.13
5402	COMDEX CMDX	$0.0007974 ₿0.00000049	-10.75	$149.6K ₿81.67	$0.0009207 ₿0.00000049	$0.0007165 ₿0.00000048	$1.06K ₿0.28	$154.25K ₿92.53	$149.6K ₿81.67
5407	Rainbow Token RBW	$0.000598 ₿0.00000073	-6.42	$149.3K ₿170.46	$0.0006461 ₿0.00000079	$0.0005778 ₿0.00000071	$3.65 ₿9.15	$595.12K ₿725.8	$149.3K ₿170.46
5423	Morpho MAI MMAI	$1.01	0.04	$147.14K	$1.02	$1.01	$0	$147.14K	$147.14K
5425	Wrapped DOGE (Universal) UDOGE	$0.1432	-4.56	$147.05K	$0.1547	$0.1364	$22.96K	$147.05K	$147.05K
5431	Lyra Finance LYRA	$0.000234 ₿0.0000017	-5.12	$146.14K ₿1.42K	$0.0002483 ₿0.0000018	$0.0002271 ₿0.0000017	$32.63 ₿0.75	$234.33K ₿1.78K	$146.14K ₿1.42K
5432	Trisolaris TRI	$0.0004733 ₿0.000000061	-6.29	$146.12K ₿14.4	$0.0005143 ₿0.000000064	$0.0004567 ₿0.000000060	$2.95K ₿0.25	$224.32K ₿10.17	$146.12K ₿14.4
5443	Noti NOTI	$0.004607	-10.53	$144.07K	$0.005177	$0.004607	$92.14	$1.06M	$144.07K
5452	PERI Finance PERI	$0.01061 ₿0.0000019	-11.53	$143.25K ₿26.35	$0.01202 ₿0.0000019	$0.01043 ₿0.0000017	$11.96K ₿0.43	$201.46K ₿37.05	$143.25K ₿26.35
5463	Shezmu SHEZMU	$0.1064 ₿0.00012	-7.72	$141.77K ₿27.2	$0.1158 ₿0.00015	$0.1019 ₿0.00011	$64.3 ₿2.03	$152.91K ₿53.42	$141.77K ₿27.2
5478	Rockswap ROCK	$0.0153 ₿0.0000011	-1.11	$138.54K ₿11.06	$0.01566 ₿0.0000014	$0.01483 ₿0.0000011	$282.78 ₿0.16	$138.54K ₿11.06	$138.54K ₿11.06
5490	Fodl Finance FODL	$0.0003665 ₿0.000000017	-2.05	$138.75K ₿6.54	$0.000375 ₿0.000000017	$0.0003638 ₿0.000000016	$13.27K ₿0.04	$366.44K ₿17.28	$138.75K ₿6.54
5499	MELD MELD	$0.00003445 ₿0.00000025	-5.54	$137.85K ₿956.96	$0.0208 ₿0.00000027	$0.01914 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5152 ₿0.0000067	$0.5152 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	SYNO Finance SYNO	$0.0007612 ₿0.00000044	-5.30	$136.8K ₿18.93	$0.0008081 ₿0.00000044	$0.0007613 ₿0.00000038	$11.67K ₿0.32	$609.12K ₿357.59	$136.8K ₿18.93
5511	Fyde FYDE	$0.007847	-6.62	$136.24K	$0.008487	$0.007833	$21.23K	$786.15K	$136.24K
5517	Zaros ZRS	$0.001362	-0.99	$135.64K	$0.001382	$0.001355	$15.31K	$1.36M	$135.64K
5518	Leverj Gluon L2	$0.0006184 ₿0.000000046	-2.79	$135.77K ₿11.21	$0.003713 ₿0.000000048	$0.003588 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5549	OATH OATH	$0.0007762 ₿0.00000034	-5.19	$132.6K ₿50.67	$0.0008278 ₿0.00000035	$0.0007445 ₿0.00000033	$6.5 ₿0.28	$132.73K ₿56.27	$132.6K ₿50.67
5551	Tidal Finance TIDAL	$0.00001679 ₿0.0000000043	-1.17	$132.33K ₿26.31	$0.00001724 ₿0.0000000043	$0.00001671 ₿0.0000000041	$66.31K ₿1.72	$332.66K ₿84.89	$132.33K ₿26.31
5569	Unitrade TRADE	$0.003663 ₿0.00000018	-84.02	$131.09K ₿6.45	$0.023 ₿0.00000035	$0.00333 ₿0.00000011	$46.51 ₿0.02	$183.18K ₿9.01	$131.09K ₿6.45
5585	Restake Finance RSTK	$0.003378 ₿0.0000017	-7.42	$129.31K ₿40.99	$0.003671 ₿0.0000019	$0.003224 ₿0.0000018	$451.24 ₿0.83	$338.01K ₿181.32	$129.31K ₿40.99
5606	DGI Game DGI	$0.0001328 ₿0.00000072	-0.03	$127.23K ₿594.75	$0.0001338 ₿0.00000080	$0.0001259 ₿0.00000062	$10.52K ₿34.13	$132.87K ₿726.34	$127.23K ₿594.75
5617	Reddex LQDX	$0.001045 ₿0.0000014	-0.83	$126.51K ₿117.13	$0.001062 ₿0.0000014	$0.001014 ₿0.0000013	$49.62 ₿5.85	$418.25K ₿568.33	$126.51K ₿117.13
5650	Bent Finance BENT	$0.01751 ₿0.00000093	-19.04	$123.91K ₿6.58	$0.02163	$0.0159	$3.02K ₿0	$878.83K ₿46.66	$123.91K ₿6.58
5687	Autonomous Secure Dollar USSD	$0.9957	0.01*	$121.52K	$1.01	$0.99	$289.69	$121.52K	$121.52K
5689	WanSwap WASP	$0.000595 ₿0.000000031	-1.45	$121.13K ₿6.47	$0.0006101 ₿0.000000032	$0.000578 ₿0.000000030	$229.97 ₿0.03	$124.97K ₿6.67	$121.13K ₿6.47
5693	Plasma Finance PPAY	$0.0001266 ₿0.000000022	-9.57	$120.63K ₿21.17	$0.0001404 ₿0.000000022	$0.0001216 ₿0.000000019	$60.47 ₿0.01	$126.98K ₿22.28	$120.63K ₿21.17
5699	BlackDuckrwa BD/SOL	$0.0001208	-4.60	$119.69K	$0.000131	$0.0001158	$315.33	$119.69K	$119.69K
5704	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1122 ₿0.0000014	$0.1107 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5731	Dafi Protocol DAFI	$0.0002052 ₿0.000000055	2.90	$115.95K ₿31.06	$0.0002147 ₿0.000000057	$0.0001864 ₿0.000000051	$45.3K ₿4.63	$461.47K ₿123.61	$115.95K ₿31.06
5734	DogLibre DOGL	$0.00000001595	-1.36	$115.47K	$0.00000001729	$0.00000001524	$12.79K	$7.97M	$115.47K
5742	Neutra Finance NEU	$0.05799 ₿0.0000027	-1.06	$114.98K ₿5.37	$0.05883 ₿0.0000027	$0.05787 ₿0.0000026	$4.73 ₿0.01	$346.21K ₿16.17	$114.98K ₿5.37
5752	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5753	Planet Finance AQUA	$1.27 ₿0.00020	-0.97	$113.87K ₿18.59	$1.3 ₿0.00020	$1.23 ₿0.00020	$138.47 ₿0.01	$122.83K ₿19.9	$113.87K ₿18.59
5782	DIGG DIGG	$440.57 ₿0.012	-2.35	$111.21K ₿3.09	$457.99	$438.12	$49.83 ₿0.03	$252.85K ₿7.03	$111.21K ₿3.09
5785	PHOENIX PHX	$0.0000003481	0	$110.69K	$0.0000003481	$0.0000003481	$0	$110.69K	$110.69K
5788	Flash FLASH	$0.001104	-6.42	$110.49K	$0.001208	$0.001053	$657.22	$110.49K	$110.49K
5793	Axe Cap AXE	$0.11 ₿0.000019	-4.21	$110.08K ₿19.03	$0.1165 ₿0.000021	$0.1097 ₿0.000019	$9.97 ₿3.75	$110.08K ₿19.03	$110.08K ₿19.03
5794	VirtuSwap VRSW	$0.0001772 ₿0.00000014	-4.25	$110K ₿59.82	$0.0001862 ₿0.00000014	$0.0001719 ₿0.00000013	$945.48 ₿0.15	$177.56K ₿144.9	$110K ₿59.82
5809	Granary GRAIN	$0.0004528 ₿0.00000020	-5.50	$108.86K ₿48.57	$0.01755 ₿0.00000022	$0.01326 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5822	Siren SI	$0.004817 ₿0.0000010	-10.39	$108.14K ₿24.44	$0.005376 ₿0.0000011	$0.004817 ₿0.0000010	$713.93 ₿0	$481.75K ₿108.9	$108.14K ₿24.44
5827	Aimbot AI AIMBOT	$0.1073 ₿0.000076	-47.10	$107.35K ₿76.82	$0.2054 ₿0.000082	$0.1024 ₿0.000076	$11.01K ₿0.75	$107.35K ₿76.82	$107.35K ₿76.82
5837	Cook COOK	$0.00005393 ₿0.0000000054	-7.12	$106.57K ₿10.68	$0.00005823 ₿0.0000000054	$0.0000529 ₿0.0000000050	$13.48K ₿1.19	$540.08K ₿54.12	$106.57K ₿10.68
5891	Mithrandir Token MITHR	$0.003663	-4.80	$101.75K	$0.00401	$0.003618	$4.51	$1.54M	$101.75K
5900	Florence Finance Medici FFM	$0.0004893 ₿0.0000011	-10.21	$100.74K ₿97.45	$0.0005454 ₿0.0000014	$0.0004683 ₿0.0000011	$78.2 ₿4.88	$487.17K ₿1.17K	$100.74K ₿97.45
5950	NFTmall GEM	$0.004884 ₿0.000000061	-2.90	$97.39K ₿0.51	$0.005078 ₿0.000000066	$0.004736 ₿0.000000061	$20.84K ₿0.48	$97.47K ₿1.23	$97.39K ₿0.51
5970	STAB Protocol STAB	$1.15	0.05	$95.76K	$1.16	$1.15	$1.01K	$95.76K	$95.76K
5980	ZKsync Staked ETH ZKETH	$1,562.33	-1.49	$95.05K	$1,594.94	$1,562.33	$1.53	$95.05K	$95.05K
6020	Lottery Token LOT	$0.00008757	-14.86	$92.23K	$0.0001041	$0.00008797	$874.96	$92.23K	$92.23K
6028	Solaya SOLAYA	$0.0001169	-4.58	$91.67K	$0.0001281	$0.0001023	$5.14K	$108.5K	$91.67K
6044	Aurigami PLY	$0.00002192 ₿0.0000000080	-7.27	$90.45K ₿31.18	$0.00002455 ₿0.0000000086	$0.00002095 ₿0.0000000077	$66.46 ₿0.19	$219.45K ₿80.6	$90.45K ₿31.18
6050	BCREPE BCRE	$0.0001504	-3.87	$90.26K	$0.0001567	$0.0001469	$10.77K	$90.26K	$90.26K
6065	Autonio NIOX	$0.0005247 ₿0.000000024	-4.08	$89.28K ₿4.09	$0.0005598 ₿0.000000065	$0.0005057 ₿0.000000022	$236.77 ₿0.8	$173.48K ₿7.95	$89.28K ₿4.09
6067	Private Wrapped wROSE PWROSE	$0.02107 ₿0.0000018	-5.36	$89.19K ₿0	$0.02263 ₿0.0000019	$0.02032 ₿0.0000017	$56.76 ₿0.86	$89.19K	$89.19K ₿0
6097	BiokriptX SBKPT	$0.00001733	-1.73	$86.7K	$0.00001809	$0.00001716	$107.04	$86.7K	$86.7K
6110	Wrapped OptiDoge WOPTIDOGE	$0.0000002049 ₿0.000000000019	-4.82	$86.08K ₿8.21	$0.0000002189 ₿0.000000000020	$0.0000001952 ₿0.000000000019	$155.1 ₿0.01	$86.08K ₿8.21	$86.08K ₿8.21
6136	Sync Network SYNC	$0.0005201 ₿0.00000010	-18.37	$84.19K ₿15.72	$0.0006451 ₿0.00000011	$0.0005105 ₿0.000000097	$16.23K ₿0.65	$113.92K ₿19.31	$84.19K ₿15.72
6150	Voltage Finance VOLT	$0.00002061 ₿0.0000000026	-2.08	$83.1K ₿8.97	$0.00002133 ₿0.0000000026	$0.00002059 ₿0.0000000025	$129.74K ₿2.81	$177.5K ₿21.3	$83.1K ₿8.97
6170	LIZA LIZA	$0.0001095 ₿0.00000013	-17.81	$81.69K ₿98.21	$0.0001341 ₿0.00000014	$0.0001049 ₿0.00000013	$714.78 ₿0.43	$81.69K ₿98.21	$81.69K ₿98.21
6190	Ethereans OS	$0.09411 ₿0.000051	-3.92	$80.57K ₿44.02	$0.09955 ₿0.000057	$0.09411 ₿0.000047	$1.5 ₿0.82	$94.12K ₿52	$80.57K ₿44.02
6200	Hedget HGET	$0.0464 ₿0.0000017	-10.10	$79.79K ₿3.08	$0.05161 ₿0.0000017	$0.04555 ₿0.0000015	$97.75K ₿1.98	$79.79K ₿3.08	$79.79K ₿3.08
6204	Basis Cash BAC	$0.001455 ₿0.000000062	1.42	$79.46K ₿3.39	$0.001456 ₿0.000000062	$0.001347 ₿0.000000059	$10.76K ₿0.23	$79.46K ₿3.39	$79.46K ₿3.39
6217	Life Crypto LIFE	$0.00002862 ₿0.0000000019	9.37	$78.71K ₿5.2	$0.00002867 ₿0.0000000019	$0.00002602 ₿0.0000000018	$68.85K ₿0.81	$286.7K ₿18.95	$78.71K ₿5.2
6239	Enki ENKI	$0.00000008325	-10.08	$77.56K	$0.00000009791	$0.00000007599	$2.05K	$77.56K	$77.56K
6263	ICE Token ICE	$0.01126 ₿0.000012	-75.42	$76.06K ₿84.16	$0.215 ₿0.000013	$0.01115 ₿0.000012	$177.43 ₿0.02	$272.27K ₿308.84	$76.06K ₿84.16
6272	Marginswap MFI	$0.01069 ₿0.00000033	-2.57	$75.45K ₿2.36	$0.01202 ₿0.00000034	$0.01041 ₿0.00000032	$64.13 ₿0	$106.99K ₿3.35	$75.45K ₿2.36
6285	OctoFi OCTO	$0.211 ₿0.0000069	-3.00	$74.47K ₿2.46	$0.2178 ₿0.0000078	$0.2069 ₿0.0000068	$889.75 ₿0.59	$168.83K ₿5.57	$74.47K ₿2.46
6306	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6324	Sashimi SASHIMI	$0.0003212 ₿0.000000082	3.71	$71.87K ₿18.55	$0.000321 ₿0.000000084	$0.0003094 ₿0.000000079	$13.47 ₿0.22	$73.17K ₿18.88	$71.87K ₿18.55
6332	Atlas DEX ATS	$0.001171 ₿0.000000064	8.44	$71.55K ₿3.97	$0.001175 ₿0.000000078	$0.00104 ₿0.000000062	$12.33K ₿0.23	$292.66K ₿16.22	$71.55K ₿3.97
6382	Fear of Missing Out FOMO	$0.0001453	-5.40	$69.04K	$0.000155	$0.000145	$72.67	$145.34K	$69.04K
6383	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6416	Sifchain EROWAN	$0.000002219 ₿0.00000000070	1.37	$67.14K ₿4.63	$0.000002229 ₿0.00000000077	$0.00000212 ₿0.00000000043	$78.94 ₿0.25	$67.25K ₿4.66	$67.14K ₿4.63
6419	StakeLayer STAKELAYER	$0.00006792	-2.12	$66.82K	$0.00006949	$0.00006786	$88.36	$283.16K	$66.82K
6423	Swerve DAO SWRV	$0.003604 ₿0.00000030	0.40	$66.63K ₿5.82	$0.003619 ₿0.00000033	$0.003589 ₿0.00000027	$11.52K ₿0.37	$76.43K ₿6.74	$66.63K ₿5.82
6429	GHOG GHOG	$12.42	-18.19	$66.5K	$20.73	$11.85	$24.31K	$753.88K	$66.5K
6438	Steakhouse ETH Morpho Vault STEAKETH	$1,496.39	-7.47	$65.84K	$1,624.07	$1,427.26	$0	$65.84K	$65.84K
6439	bAlpha BALPHA	$3.64 ₿0.00035	-5.31	$65.83K ₿6.36	$3.85 ₿0.00035	$3.43 ₿0.00035	$582.86 ₿0.04	$65.83K ₿6.36	$65.83K ₿6.36
6441	Cerebro CRX	$0.006554	-8.09	$65.76K	$0.007182	$0.006326	$58.25	$65.76K	$65.76K
6452	Nord Finance NORD	$0.008828 ₿0.0000026	1.24	$65.21K ₿17.38	$0.008967 ₿0.0000027	$0.008642 ₿0.0000024	$13.19K ₿1.97	$80.26K ₿23.65	$65.21K ₿17.38
6467	EURe Real Yield Morpho Vault ERY	$1.3	1.27	$64.03K	$1.3	$1.28	$0	$64.03K	$64.03K
6473	PolkaBridge PBR	$0.0008822 ₿0.00000098	-2.92	$63.69K ₿71.06	$0.0009088 ₿0.0000011	$0.0008675 ₿0.00000095	$3.55 ₿19.14	$66.12K ₿73.98	$63.69K ₿71.06
6475	Ironclad USD IUSD	$0.1612	-42.22	$63.67K	$0.2808	$0.1715	$4.31K	$63.67K	$63.67K
6489	Shill Guard Token SGT	$0.0007172 ₿0.00000017	-2.59	$63.02K ₿15.32	$0.0007366 ₿0.00000020	$0.0006945 ₿0.00000011	$417.36 ₿2.34	$63.02K ₿15.32	$63.02K ₿15.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}