11 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (1633)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5287	Terminal TERMINAL	$0.0003051	10.22	$244.46K	$0.0003192	$0.0002768	$933.67	$305.62K	$244.46K
5297	Shezmu SHEZMU	$0.1817 ₿0.00012	7.99	$243.12K ₿27.2	$0.1886 ₿0.00015	$0.1678 ₿0.00011	$1.6K ₿2.03	$262.16K ₿53.42	$243.12K ₿27.2
5303	BoringDAO BORING	$0.0001408 ₿0.000000060	5.10	$241.87K ₿95.49	$0.0001449 ₿0.000000061	$0.0001157 ₿0.000000058	$17.24K ₿9.16	$241.87K ₿95.49	$241.87K ₿95.49
5306	SYNO Finance SYNO	$0.001265 ₿0.00000044	5.93	$241.93K ₿18.93	$0.001314 ₿0.00000044	$0.00119 ₿0.00000038	$190.28 ₿0.32	$1.01M ₿357.59	$241.93K ₿18.93
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02908 ₿0.00000028	$0.02791 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Ferrum Network FRM	$0.0008393 ₿0.0000012	7.24	$239.56K ₿332.64	$0.0008415 ₿0.0000012	$0.0007824 ₿0.0000012	$139.11K ₿9.19	$498.37K ₿750.24	$239.56K ₿332.64
5339	QUBI Tokenized RWA $QBIT	$0.0002383	3.38	$238.29K	$0.000251	$0.0002251	$2.6K	$238.29K	$238.29K
5345	Standard Protocol STND	$0.002594 ₿0.00000058	-10.60	$236.04K ₿53.43	$0.002939 ₿0.00000059	$0.002495 ₿0.00000055	$224.86K ₿5.93	$259.46K ₿58.73	$236.04K ₿53.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.25 ₿0.00068	$66.37 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	OATH OATH	$0.001367 ₿0.00000034	6.38	$234.32K ₿50.67	$0.001434 ₿0.00000035	$0.001285 ₿0.00000033	$33.58 ₿0.28	$234.49K ₿56.27	$234.32K ₿50.67
5354	QLix QLIX	$0.2346	12.40	$234.83K	$0.2353	$0.2081	$1.22K	$234.83K	$234.83K
5365	Rainbow Token RBW	$0.0009252 ₿0.00000073	6.56	$232.11K ₿170.46	$0.0009614 ₿0.00000079	$0.0008635 ₿0.00000071	$2.68 ₿9.15	$925.18K ₿725.8	$232.11K ₿170.46
5372	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.06	2.40	$231.09K	$1.13	$1.01	$9.65K	$231.09K	$231.09K
5376	Yield GATA YGATA	$0.01581	1.50	$228.91K	$0.01583	$0.01494	$1.86K	$332.17K	$228.91K
5385	DEC Token DECT	$0.0002277	7.33	$227.72K	$0.0002371	$0.0002119	$4.69	$227.72K	$227.72K
5405	Dafi Protocol DAFI	$0.0003981 ₿0.000000055	-3.53	$225.1K ₿31.06	$0.0004482 ₿0.000000057	$0.0003726 ₿0.000000051	$53.37K ₿4.63	$895.9K ₿123.61	$225.1K ₿31.06
5406	pNetwork PNT	$0.002549 ₿0.00000024	0.34	$224.12K ₿22.17	$0.002606 ₿0.00000029	$0.002516 ₿0.00000023	$21.79K ₿3.09	$224.26K ₿22.08	$224.12K ₿22.17
5411	Mars Ecosystem Token XMS	$0.0003335 ₿0.000000011	4.25	$222.41K ₿7.51	$0.0003346 ₿0.000000011	$0.000318 ₿0.000000010	$763.14 ₿0.02	$333.68K ₿11.27	$222.41K ₿7.51
5414	Neutrino System Base Token NSBT	$0.07965 ₿0.0000088	12.51	$225.79K ₿25.07	$0.08048 ₿0.000010	$0.06971 ₿0.0000084	$0.41 ₿0.43	$225.79K ₿25.07	$225.79K ₿25.07
5418	Bridged Wrapped Ether (Fuse) WETH	$2,311.39 ₿0.051	13.98	$222.06K ₿0	$2,394.54 ₿0.052	$2,026.28 ₿0.049	$246.69 ₿0.3	$222.06K	$222.06K ₿0
5426	CoinChef CHEF	$0.000768	-0.94	$220.81K	$0.0007877	$0.0007406	$707.56	$768.03K	$220.81K
5443	Shido DEX SHDX	$0.00005271	2.00	$217.41K	$0.00005271	$0.00005141	$2.46K	$527.12K	$217.41K
5453	Ecoin Finance ECOIN	$0.0006441 ₿0.000000021	0.39	$215.31K ₿6.93	$0.0006441 ₿0.000000021	$0.0006371 ₿0.000000021	$32.57 ₿0.01	$226.65K ₿7.59	$215.31K ₿6.93
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01532 ₿0.00000014	$0.0127 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5481	Syncus SYNC	$0.0000492 ₿0.00000018	-19.34	$211.8K ₿766.45	$0.00006099 ₿0.00000020	$0.00004548 ₿0.00000018	$466.04 ₿30.38	$211.8K ₿766.45	$211.8K ₿766.45
5485	Vent Finance VENT	$0.000856 ₿0.00000018	-29.39	$214.02K ₿47.43	$0.001585 ₿0.00000018	$0.0008311 ₿0.00000017	$19.87K ₿0.2	$214.02K ₿47.43	$214.02K ₿47.43
5491	USD WINK USDW	$0.744	-6.24	$210.14K	$0.7936	$0.7439	$3.74K	$525.92K	$210.14K
5495	Centric Cash CNS	$0.0000005926 ₿0.000000000062	11.45	$196.95K ₿6.09	$0.0000006064 ₿0.000000000069	$0.0000005226 ₿0.000000000059	$158.09K ₿3.21	$196.97K ₿6.09	$196.95K ₿6.09
5500	Wrapped DOGE (Universal) UDOGE	$0.2047	4.85	$209.73K	$0.2103	$0.1947	$38.48K	$209.73K	$209.73K
5502	Trisolaris TRI	$0.0006704 ₿0.000000061	4.54	$209.04K ₿14.4	$0.0006873 ₿0.000000064	$0.000637 ₿0.000000060	$1.91K ₿0.25	$319.66K ₿10.17	$209.04K ₿14.4
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.79 ₿0.00041	$31.78 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6898 ₿0.0000067	$0.6898 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5525	DeltaPrime PRIME	$0.04742	3.12	$205.19K	$0.04967	$0.04571	$62.83	$1.9M	$205.19K
5535	Lyra Finance LYRA	$0.0003274 ₿0.0000017	5.96	$204.55K ₿1.42K	$0.0003326 ₿0.0000018	$0.0003064 ₿0.0000017	$45.7 ₿0.75	$328K ₿1.78K	$204.55K ₿1.42K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5558	Wrapped SAFU WSAFU	$0.04983	-4.10	$199.23K	$0.06022	$0.03956	$46.49K	$199.23K	$199.23K
5572	Restake Finance RSTK	$0.005144 ₿0.0000017	0.75	$196.71K ₿40.99	$0.005157 ₿0.0000019	$0.005106 ₿0.0000018	$30.16 ₿0.83	$514.2K ₿181.32	$196.71K ₿40.99
5598	Vite VITE	$0.0001722 ₿0.00000047	0.19	$191.84K ₿515.81	$0.0001722 ₿0.00000052	$0.0001717 ₿0.00000046	$55.49K ₿111.76	$191.84K ₿516.2	$191.84K ₿515.81
5612	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5613	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	-0.17	$189.86K ₿21.68	$0.0003778 ₿0.000000042	$0.000354 ₿0.000000040	$234.44 ₿0.01	$357.64K ₿40.85	$189.86K ₿21.68
5616	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5630	Rockswap ROCK	$0.02043 ₿0.0000011	-0.44	$186.47K ₿11.06	$0.02145 ₿0.0000014	$0.02027 ₿0.0000011	$91.46 ₿0.16	$186.47K ₿11.06	$186.47K ₿11.06
5674	Flux FLUX	$0.000000009367	-18.10	$179.64K	$0.000000876	$0.000000009335	$1.42K	$180.4K	$179.64K
5687	Solaya SOLAYA	$0.0002218	1.44	$177.8K	$0.0002334	$0.0002146	$981.04	$206.45K	$177.8K
5690	LULU LULU	$0.016	1.28	$177.6K	$0.0161	$0.01469	$107.35	$16.1M	$177.6K
5701	eUSD (OLD) EUSD	$1.13 ₿0.000014	2.66	$176.21K ₿55.11	$1.51 ₿0.000014	$1.45 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5756	Hiero Terminal HTERM	$0.0002101	-2.82	$169.93K	$0.0002271	$0.000209	$2.97K	$169.93K	$169.93K
5757	COMDEX CMDX	$0.0008961 ₿0.00000049	8.17	$169.42K ₿81.67	$0.0008997 ₿0.00000049	$0.0008272 ₿0.00000048	$37.66 ₿0.28	$174.67K ₿92.53	$169.42K ₿81.67
5765	Cook COOK	$0.00008553 ₿0.0000000054	6.47	$168.8K ₿10.68	$0.0000894 ₿0.0000000054	$0.00007839 ₿0.0000000050	$18.1K ₿1.19	$855.45K ₿54.12	$168.8K ₿10.68
5780	Plasma Finance PPAY	$0.0001758 ₿0.000000022	1.88	$167.06K ₿21.17	$0.0001939 ₿0.000000022	$0.0001702 ₿0.000000019	$80.91 ₿0.01	$175.85K ₿22.28	$167.06K ₿21.17
5786	Elexium EX	$0.04683	2.80	$166.59K	$0.04788	$0.04539	$1.56K	$168.06K	$166.59K
5787	Concave CNV	$0.4154 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4155 ₿0.00038	$0.4152 ₿0.00036	$537.74 ₿0.31	$500.66K ₿444.4	$166.51K ₿100.15
5797	BiorBank BYB	$0.0002153	-11.44	$164.95K	$0.0002644	$0.0002139	$4.8K	$215.21K	$164.95K
5837	VirtuSwap VRSW	$0.0002589 ₿0.00000014	7.55	$160.43K ₿59.82	$0.0002759 ₿0.00000014	$0.0002391 ₿0.00000013	$484.95 ₿0.15	$258.96K ₿144.9	$160.43K ₿59.82
5851	XOXNO Staked EGLD XEGLD	$19.05	9.43	$158.7K	$20.81	$17.41	$6.05K	$158.7K	$158.7K
5854	Boom Token BOOM	$0.006523	0.74	$158.22K	$0.006626	$0.006455	$733.9	$652.3K	$158.22K
5873	Granary GRAIN	$0.0006471 ₿0.00000020	4.62	$155.59K ₿48.57	$0.0006658 ₿0.00000022	$0.0005946 ₿0.00000017	$1.49 ₿0.07	$155.59K ₿48.57	$155.59K ₿48.57
5874	WanSwap WASP	$0.0007645 ₿0.000000031	-1.09	$155.39K ₿6.47	$0.0008016 ₿0.000000032	$0.0007369 ₿0.000000030	$3.13K ₿0.03	$160.31K ₿6.67	$155.39K ₿6.47
5875	White Whale WHALE	$0.0002761 ₿0.00000041	1.84	$155.25K ₿174.13	$0.0002802 ₿0.00000041	$0.0002674 ₿0.00000040	$699.83 ₿2.18	$182.48K ₿246.81	$155.25K ₿174.13
5878	Flash FLASH	$0.001552	9.82	$155.23K	$0.001562	$0.001387	$563.08	$155.23K	$155.23K
5888	BlackDuckrwa BD/SOL	$0.0001559	6.18	$154.43K	$0.0001561	$0.0001437	$19.62K	$154.43K	$154.43K
5896	zkLend ZEND	$0.002552 ₿0.000019	0.93	$153.81K ₿0	$2.09 ₿0.000020	$2.02 ₿0.000019	$52.98 ₿1.43	$255.3K	$153.81K ₿0
5899	Private Wrapped wROSE PWROSE	$0.03422 ₿0.0000018	10.11	$153.59K ₿0	$0.03439 ₿0.0000019	$0.03108 ₿0.0000017	$238.04 ₿0.86	$153.59K	$153.59K ₿0
5927	Florence Finance Medici FFM	$0.0007313 ₿0.0000011	6.20	$151.15K ₿97.45	$0.0007739 ₿0.0000014	$0.0006866 ₿0.0000011	$39.09 ₿4.88	$730.98K ₿1.17K	$151.15K ₿97.45
5938	Re7 FRAX RE7FRAX	$1.02	0.05	$150.66K	$1.02	$1.02	$0	$150.66K	$150.66K
5954	Tidal Finance TIDAL	$0.00001885 ₿0.0000000043	1.66	$148.73K ₿26.31	$0.00001949 ₿0.0000000043	$0.00001822 ₿0.0000000041	$18.6K ₿1.72	$373.87K ₿84.89	$148.73K ₿26.31
5956	Sync Network SYNC	$0.0009174 ₿0.00000010	6.81	$148.47K ₿15.72	$0.0009752 ₿0.00000011	$0.0007577 ₿0.000000097	$30.45K ₿0.65	$204.89K ₿19.31	$148.47K ₿15.72
5966	Morpho MAI MMAI	$1.01	-0.04	$147K	$1.02	$1.01	$0	$147K	$147K
5969	Fodl Finance FODL	$0.0003876 ₿0.000000017	3.04	$146.79K ₿6.54	$0.0004026 ₿0.000000017	$0.0003733 ₿0.000000016	$1.74K ₿0.04	$387.66K ₿17.28	$146.79K ₿6.54
5977	DIGG DIGG	$576.2 ₿0.012	-0.51	$145.45K ₿3.09	$588.77	$573.48	$235.68 ₿0.03	$330.7K ₿7.03	$145.45K ₿3.09
5979	Mithrandir Token MITHR	$0.005219	2.00	$144.99K	$0.005382	$0.005012	$261	$2.19M	$144.99K
5980	hsETH HSETH	$2,072.85	2.98	$144.85K	$2,072.85	$2,012.64	$1.97	$144.85K	$144.85K
6001	Planet Finance AQUA	$1.6 ₿0.00020	4.86	$143.01K ₿18.59	$1.6 ₿0.00020	$1.51 ₿0.00020	$340.88 ₿0.01	$154.27K ₿19.9	$143.01K ₿18.59
6004	Arken Finance $ARKEN	$0.0001572 ₿0.000000016	1.02	$142.66K ₿12.51	$0.000159 ₿0.000000016	$0.0001288 ₿0.000000016	$543.19 ₿0.05	$1.57M ₿164.77	$142.66K ₿12.51
6024	Position POSI	$0.002306 ₿0.00000023	1.67	$139.92K ₿14.12	$0.002418 ₿0.00000023	$0.002223 ₿0.00000022	$19.22K ₿0.22	$211.74K	$139.92K ₿14.12
6057	SpartaDEX SPARTA	$0.003442 ₿0.0000090	0.01*	$136.72K ₿291.07	$0.003469 ₿0.0000092	$0.003422 ₿0.0000088	$12.22 ₿1.43	$136.72K ₿898.16	$136.72K ₿291.07
6070	Wrapped OptiDoge WOPTIDOGE	$0.0000003258 ₿0.000000000019	22.14	$135.9K ₿8.21	$0.0000003281 ₿0.000000000020	$0.0000002643 ₿0.000000000019	$1.43K ₿0.01	$135.9K ₿8.21	$135.9K ₿8.21
6084	NEXION NEON	$0.0001599	4.26	$133.83K	$0.0001709	$0.0001496	$1.97K	$133.83K	$133.83K
6085	Aurigami PLY	$0.00003245 ₿0.0000000080	6.85	$133.81K ₿31.18	$0.0000335 ₿0.0000000086	$0.00003038 ₿0.0000000077	$63.21 ₿0.19	$324.64K ₿80.6	$133.81K ₿31.18
6119	NFTmall GEM	$0.006526 ₿0.000000061	-0.16	$130.42K ₿0.51	$0.006583 ₿0.000000066	$0.006489 ₿0.000000061	$27.53K ₿0.48	$130.53K ₿1.23	$130.42K ₿0.51
6125	Axe Cap AXE	$0.1299 ₿0.000019	-0.76	$130K ₿19.03	$0.131 ₿0.000021	$0.1269 ₿0.000019	$24.64 ₿3.75	$130K ₿19.03	$130K ₿19.03
6128	Staked Neptune OAS STOAS	$0.01593	2.04	$129.49K	$0.0161	$0.01555	$7.31K	$129.49K	$129.49K
6136	Tulip Token TULIP	$0.08257 ₿0.000017	1.02	$128.94K ₿27.1	$0.08483 ₿0.000017	$0.07837 ₿0.000016	$1.3K ₿0.33	$825.7K ₿173.55	$128.94K ₿27.1
6150	GHOG GHOG	$13.06	62.24	$127.5K	$13.43	$8.05	$9.21K	$795.55K	$127.5K
6151	Enki ENKI	$0.000000136	27.86	$127.24K	$0.0000001366	$0.0000001063	$2.62K	$127.24K	$127.24K
6154	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1503 ₿0.0000014	$0.1482 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6158	DogLibre DOGL	$0.00000001702	4.16	$126.46K	$0.00000001714	$0.00000001592	$14.44K	$8.51M	$126.46K
6175	bAlpha BALPHA	$6.9 ₿0.00035	8.14	$124.25K ₿6.36	$7.29 ₿0.00035	$6.38 ₿0.00035	$51.61 ₿0.04	$124.25K ₿6.36	$124.25K ₿6.36
6186	BiokriptX SBKPT	$0.00002453	5.06	$122.73K	$0.00002474	$0.0000229	$37.41	$122.73K	$122.73K
6187	Unitrade TRADE	$0.003428 ₿0.00000018	-12.76	$122.61K ₿6.45	$0.0255 ₿0.00000035	$0.003348 ₿0.00000011	$79.61 ₿0.02	$171.32K ₿9.01	$122.61K ₿6.45
6197	Autonomous Secure Dollar USSD	$0.998	0.07	$121.86K	$1.01	$0.9933	$415.04	$121.86K	$121.86K
6203	Siren SI	$0.005411 ₿0.0000010	-3.13	$121.46K ₿24.44	$0.005585 ₿0.0000011	$0.005316 ₿0.0000010	$965.97 ₿0	$541.12K ₿108.9	$121.46K ₿24.44
6209	Autonio NIOX	$0.0007128 ₿0.000000024	5.28	$121.08K ₿4.09	$0.0007359 ₿0.000000065	$0.0006746 ₿0.000000022	$670.82 ₿0.8	$235.25K ₿7.95	$121.08K ₿4.09
6215	Neutra Finance NEU	$0.06076 ₿0.0000027	0.73	$120.48K ₿5.37	$0.06106 ₿0.0000027	$0.06012 ₿0.0000026	$6.19 ₿0.01	$362.77K ₿16.17	$120.48K ₿5.37
6219	Matrix.Win MATRIX	$0.0005496	-1.66	$119.63K	$0.0006021	$0.000517	$12.93K	$119.63K	$119.63K
6257	Nord Finance NORD	$0.01563 ₿0.0000026	12.92	$115.62K ₿17.38	$0.01564 ₿0.0000027	$0.01383 ₿0.0000024	$17.23K ₿1.97	$142.29K ₿23.65	$115.62K ₿17.38
6341	PHOENIX PHX	$0.0000003481	0	$108.32K	$0.0000003481	$0.0000003481	$0	$108.32K	$108.32K
6344	Marginswap MFI	$0.01531 ₿0.00000033	8.56	$108.01K ₿2.36	$0.0156 ₿0.00000034	$0.01296 ₿0.00000032	$100.1 ₿0	$153.16K ₿3.35	$108.01K ₿2.36
6345	TURBO.WIN TURBO	$0.0002235	6.34	$107.84K	$0.0002293	$0.0002046	$1.81K	$107.84K	$107.84K
6361	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01513 ₿0.00000014	$0.0136 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}