Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1705)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5265	Shido DEX SHDX	$0.00006721	7.64	$277.28K	$0.00006721	$0.00006216	$3.7K	$672.28K	$277.28K
5270	Fringe Finance FRIN	$0.0002761 ₿0.000000032	2.07	$276.15K ₿32.16	$0.0002803 ₿0.000000032	$0.0002698 ₿0.000000030	$230.35K ₿2.17	$276.15K ₿32.16	$276.15K ₿32.16
5286	Colend CLND	$0.07408	-4.50	$272.37K	$0.07757	$0.07375	$98.68K	$7.41M	$272.37K
5287	pNetwork PNT	$0.003097 ₿0.00000024	5.06	$272.32K ₿22.17	$0.003154 ₿0.00000029	$0.002804 ₿0.00000023	$90.45K ₿3.09	$272.49K ₿22.08	$272.32K ₿22.17
5290	trustInWeb3 T3AI	$0.000275	-4.16	$272.18K	$0.0002949	$0.0002741	$163.54K	$272.18K	$272.18K
5298	NEXION NEON	$0.0003223	18.77	$271K	$0.0003272	$0.0002702	$5.31K	$271K	$271K
5306	Bumper BUMP	$0.001378 ₿0.00000057	-5.57	$269.69K ₿102.43	$0.001459 ₿0.00000058	$0.001304 ₿0.00000056	$111.76 ₿2.54	$344.55K ₿143.69	$269.69K ₿102.43
5314	Ledgity Token LDY	$0.01467	5.74	$268.17K	$0.01523	$0.01372	$25.46K	$1.1M	$268.17K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03038 ₿0.00000028	$0.02916 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5346	Tulip Token TULIP	$0.168 ₿0.000017	-3.71	$262.35K ₿27.1	$0.1744 ₿0.000017	$0.1676 ₿0.000016	$414.41 ₿0.33	$1.68M ₿173.55	$262.35K ₿27.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.4 ₿0.00068	$69.35 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	DEC Token DECT	$0.0002599	0.53	$259.94K	$0.0002685	$0.0002569	$31.67	$259.94K	$259.94K
5358	DackieSwap DACKIE	$0.003336	-1.67	$259.44K	$0.003507	$0.003303	$2.92K	$259.44K	$259.44K
5363	Arcadia AAA	$0.04803	-12.84	$257.78K	$0.0571	$0.04587	$25.22K	$4.83M	$257.78K
5372	BZEdge BZE	$0.0009727 ₿0.0000000055	1.10	$256.85K ₿0	$0.001047 ₿0.0000000057	$0.0009145 ₿0.0000000052	$2.27K ₿0.01	$256.85K ₿16.96	$256.85K ₿0
5379	Govi GOVI	$0.01655 ₿0.0000039	-17.01	$254.88K ₿61.34	$0.02048 ₿0.0000041	$0.01646 ₿0.0000038	$158.16K ₿0.68	$528.25K ₿127.12	$254.88K ₿61.34
5380	Shezmu SHEZMU	$0.1861 ₿0.00012	-3.37	$254.63K ₿27.2	$0.2091 ₿0.00015	$0.1849 ₿0.00011	$2.87K ₿2.03	$272.78K ₿53.42	$254.63K ₿27.2
5386	Tradetomato TTM	$0.002274 ₿0.00000015	3.26	$252.61K ₿0	$0.002273 ₿0.00000015	$0.00212 ₿0.00000014	$1.77K ₿0.74	$2.27M ₿158.85	$252.61K ₿0
5390	Bridged Wrapped Ether (Fuse) WETH	$2,642.94 ₿0.051	0.32	$251.79K ₿0	$2,789.85 ₿0.052	$2,605.37 ₿0.049	$137.13 ₿0.3	$251.79K	$251.79K ₿0
5395	Titan Trading Token TES	$0.01107 ₿0.000013	-15.06	$250.24K ₿0	$0.01371 ₿0.000012	$0.0108 ₿0.000011	$81K ₿0.87	$1.11M ₿1.29K	$250.24K ₿0
5397	Yieltra YLT	$0.008326	-6.78	$249.78K	$0.009113	$0.008325	$3.94K	$249.78K	$249.78K
5409	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.91K ₿45.1	$0.07371 ₿0.00000068	$0.06969 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5415	Curio Gas Token CGT	$0.00247	-15.79	$247.11K	$0.003158	$0.002401	$3.96K	$247.11K	$247.11K
5428	Ferrum Network FRM	$0.0008573 ₿0.0000012	-2.52	$244.56K ₿332.64	$0.0009321 ₿0.0000012	$0.0007201 ₿0.0000012	$147.93K ₿9.19	$508.77K ₿750.24	$244.56K ₿332.64
5468	Stride Staked Juno STJUNO	$0.1359 ₿0.0000054	-3.03	$237.48K ₿17.11	$0.1427 ₿0.0000059	$0.1358 ₿0.0000054	$227.27 ₿0.03	$237.48K ₿17.11	$237.48K ₿17.11
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01601 ₿0.00000014	$0.01327 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.7 ₿0.00041	$33.21 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7208 ₿0.0000067	$0.7208 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	SYNO Finance SYNO	$0.001004 ₿0.00000044	-3.14	$229.39K ₿18.93	$0.001065 ₿0.00000044	$0.00101 ₿0.00000038	$464.06 ₿0.32	$803.5K ₿357.59	$229.39K ₿18.93
5514	Vite VITE	$0.0002047 ₿0.00000047	-12.68	$228.07K ₿515.81	$0.0002392 ₿0.00000052	$0.0002046 ₿0.00000046	$47.25K ₿111.76	$228.07K ₿516.2	$228.07K ₿515.81
5524	Mars Ecosystem Token XMS	$0.0003396 ₿0.000000011	0.27	$226.37K ₿7.51	$0.000342 ₿0.000000011	$0.0003382 ₿0.000000010	$57.5 ₿0.02	$339.62K ₿11.27	$226.37K ₿7.51
5536	Dafi Protocol DAFI	$0.0003965 ₿0.000000055	1.13	$223.69K ₿31.06	$0.0004079 ₿0.000000057	$0.0003906 ₿0.000000051	$211.75K ₿4.63	$890.29K ₿123.61	$223.69K ₿31.06
5539	Ecoin Finance ECOIN	$0.0006747 ₿0.000000021	-0.19	$223.17K ₿6.93	$0.0006826 ₿0.000000021	$0.0006743 ₿0.000000021	$49.32 ₿0.01	$237.41K ₿7.59	$223.17K ₿6.93
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5553	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	-0.20	$220.34K	$1.01	$0.9979	$1.83K	$220.34K	$220.34K
5558	Restake Finance RSTK	$0.005763 ₿0.0000017	-0.63	$219.01K ₿40.99	$0.005973 ₿0.0000019	$0.00567 ₿0.0000018	$848.13 ₿0.83	$572.47K ₿181.32	$219.01K ₿40.99
5569	Crosswalk CSW	$0.00002457	0.12	$218.09K	$0.00002523	$0.00002436	$672.15	$218.37K	$218.09K
5571	Coal COAL	$0.0002353	0.92	$218.02K	$0.0002441	$0.0002298	$48.2	$225.33K	$218.02K
5591	QUBI Tokenized RWA $QBIT	$0.0002152	0.98	$215.19K	$0.000221	$0.0002113	$2.31K	$215.19K	$215.19K
5596	Centric Cash CNS	$0.0000006329 ₿0.000000000062	-3.62	$214.83K ₿6.09	$0.0000006608 ₿0.000000000069	$0.000000628 ₿0.000000000059	$146.72K ₿3.21	$214.86K ₿6.09	$214.83K ₿6.09
5626	Neutrino System Base Token NSBT	$0.074 ₿0.0000088	-7.22	$209.78K ₿25.07	$1.1 ₿0.000010	$0.9112 ₿0.0000084	$0 ₿0.43	$209.78K ₿25.07	$209.78K ₿25.07
5630	Wrapped DOGE (Universal) UDOGE	$0.222	-2.24	$209.64K	$0.2314	$0.2178	$47.85K	$209.64K	$209.64K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	deFusion DEF	$0.002204	3.15	$206.16K	$0.002242	$0.002091	$948.14	$2.2M	$206.16K
5650	KRWO KRWO	$0.0007161	-0.63	$205.56K	$0.0007244	$0.0007155	$50.18K	$205.56K	$205.56K
5653	Lyra Finance LYRA	$0.0003288 ₿0.0000017	0.02	$205.08K ₿1.42K	$0.0003351 ₿0.0000018	$0.0003265 ₿0.0000017	$13.47 ₿0.75	$328.85K ₿1.78K	$205.08K ₿1.42K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5665	CoinChef CHEF	$0.0007047	0.42	$202.62K	$0.0007295	$0.0007018	$397.56	$704.76K	$202.62K
5675	Trisolaris TRI	$0.0006361 ₿0.000000061	0.95	$200.69K ₿14.4	$0.0006558 ₿0.000000064	$0.0006194 ₿0.000000060	$2.3K ₿0.25	$305.66K ₿10.17	$200.69K ₿14.4
5689	Re7 FRAX RE7FRAX	$1.02	-0.05	$199.3K	$1.02	$1.02	$0	$199.3K	$199.3K
5694	BoringDAO BORING	$0.0001157 ₿0.000000060	-11.63	$198.4K ₿95.49	$0.0001309 ₿0.000000061	$0.0001087 ₿0.000000058	$96.55K ₿9.16	$198.4K ₿95.49	$198.4K ₿95.49
5723	USD WINK USDW	$0.7184	0.97	$192.76K	$0.7186	$0.7109	$166.29	$497.69K	$192.76K
5724	Cook COOK	$0.00009765 ₿0.0000000054	1.96	$192.68K ₿10.68	$0.0001031 ₿0.0000000054	$0.00009576 ₿0.0000000050	$92.2K ₿1.19	$976.48K ₿54.12	$192.68K ₿10.68
5751	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003626 ₿0.000000042	$0.0003428 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5829	Vega Protocol VEGA	$0.00283 ₿0.000011	-22.65	$175.65K ₿728.14	$0.00401 ₿0.000012	$0.002827 ₿0.000011	$43.78K ₿12.23	$184K ₿776.29	$175.65K ₿728.14
5857	Staked Neptune OAS STOAS	$0.01439	-2.15	$172.35K	$0.01471	$0.01421	$5.61K	$172.62K	$172.35K
5876	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$0.99 ₿0.08	$168.45K ₿55.11	$169.65K ₿55.11
5887	Granary GRAIN	$0.0007007 ₿0.00000020	0	$168.47K ₿48.57	$0.0007007 ₿0.00000022	$0.0007007 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5888	Fyde FYDE	$0.009677	-4.50	$167.72K	$0.01023	$0.009028	$87.44K	$967.76K	$167.72K
5922	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.37 ₿0.00038	$39.62 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5927	Plasma Finance PPAY	$0.0001705 ₿0.000000022	-4.63	$162.05K ₿21.17	$0.0001888 ₿0.000000022	$0.0001688 ₿0.000000019	$338.7 ₿0.01	$170.58K ₿22.28	$162.05K ₿21.17
5928	Yield GATA YGATA	$0.01119	-12.52	$162.04K	$0.01279	$0.01117	$1.91K	$235.13K	$162.04K
5936	Florence Finance Medici FFM	$0.0007752 ₿0.0000011	-9.05	$160.28K ₿97.45	$0.0008523 ₿0.0000014	$0.0007701 ₿0.0000011	$17.93 ₿4.88	$775.14K ₿1.17K	$160.28K ₿97.45
5975	Private Wrapped wROSE PWROSE	$0.0337 ₿0.0000018	-0.99	$155.88K ₿0	$0.03466 ₿0.0000019	$0.03259 ₿0.0000017	$483.32 ₿0.86	$155.88K	$155.88K ₿0
5976	White Whale WHALE	$0.0002746 ₿0.00000041	-7.93	$155.64K ₿174.13	$0.0003038 ₿0.00000041	$0.000274 ₿0.00000040	$1.05K ₿2.18	$182.99K ₿246.81	$155.64K ₿174.13
5993	RandomDEX RDX	$0.001072	-3.97	$153.95K	$0.001121	$0.001065	$137.46	$1.06M	$153.95K
6001	PlinkoIncinerator PLINC	$0.0001552	25.61	$155.02K	$0.0001768	$0.0001181	$24.18K	$155.02K	$155.02K
6009	DIGG DIGG	$600.15 ₿0.012	0.84	$151.49K ₿3.09	$601.9	$587.95	$466.33 ₿0.03	$344.44K ₿7.03	$151.49K ₿3.09
6017	Planet Finance AQUA	$1.68 ₿0.00020	-0.10	$150.73K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$92.02 ₿0.01	$162.6K ₿19.9	$150.73K ₿18.59
6029	Siren SI	$0.006653 ₿0.0000010	-2.45	$149.24K ₿24.44	$0.00697 ₿0.0000011	$0.006598 ₿0.0000010	$31.85 ₿0	$664.88K ₿108.9	$149.24K ₿24.44
6046	Picasso PICA	$0.00001603 ₿0.00000016	-50.69	$147.63K ₿788.57	$0.00003499 ₿0.00000017	$0.00001552 ₿0.00000015	$73.64K ₿12.47	$159.97K ₿1.69K	$147.63K ₿788.57
6053	Matrix.Win MATRIX	$0.0006757	11.17	$147.08K	$0.0006898	$0.0005769	$1.81K	$147.08K	$147.08K
6054	Morpho MAI MMAI	$1.01	-0.10	$146.84K	$1.01	$1.01	$0	$146.84K	$146.84K
6068	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02219 ₿0.00000020	$0.0194 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6078	OATH OATH	$0.0008446 ₿0.00000034	-1.21	$144.78K ₿50.67	$0.000869 ₿0.00000035	$0.000818 ₿0.00000033	$11.67 ₿0.28	$144.88K ₿56.27	$144.78K ₿50.67
6080	WanSwap WASP	$0.0007108 ₿0.000000031	-0.78	$145.03K ₿6.47	$0.0007286 ₿0.000000032	$0.0007039 ₿0.000000030	$128.72 ₿0.03	$149.63K ₿6.67	$145.03K ₿6.47
6081	Elexium EX	$0.04065	-4.19	$144.59K	$0.04243	$0.03936	$3.51K	$145.86K	$144.59K
6084	Sync Network SYNC	$0.0008925 ₿0.00000010	12.85	$144.44K ₿15.72	$0.0009386 ₿0.00000011	$0.0007777 ₿0.000000097	$34.12K ₿0.65	$199.26K ₿19.31	$144.44K ₿15.72
6104	Enki ENKI	$0.0000001528	-7.53	$142.32K	$0.0000001687	$0.0000001516	$453.61	$142.32K	$142.32K
6108	bAlpha BALPHA	$7.94 ₿0.00035	0.43	$142.75K ₿6.36	$8.28 ₿0.00035	$7.83 ₿0.00035	$85.08 ₿0.04	$142.75K ₿6.36	$142.75K ₿6.36
6119	SYNTHR SYNTH	$0.0006793	6.69	$141.54K	$0.0007322	$0.0006233	$270.44K	$383.82K	$141.54K
6120	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	-0.01*	$141.5K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001713 ₿0.0000000041	$91.73K ₿1.72	$355.72K ₿84.89	$141.5K ₿26.31
6127	Mithrandir Token MITHR	$0.005079	-0.43	$141.09K	$0.00513	$0.005054	$7.54	$2.13M	$141.09K
6135	Rockswap ROCK	$0.0154 ₿0.0000011	4.38	$140.49K ₿11.06	$0.01546 ₿0.0000014	$0.01459 ₿0.0000011	$158.25 ₿0.16	$140.49K ₿11.06	$140.49K ₿11.06
6161	Arken Finance $ARKEN	$0.000151 ₿0.000000016	0.90	$136.99K ₿12.51	$0.0002852 ₿0.000000016	$0.0001043 ₿0.000000016	$152.66 ₿0.05	$1.51M ₿164.77	$136.99K ₿12.51
6168	NFTmall GEM	$0.006829 ₿0.000000061	0.27	$136.47K ₿0.51	$0.006895 ₿0.000000066	$0.006767 ₿0.000000061	$29.13K ₿0.48	$136.59K ₿1.23	$136.47K ₿0.51
6184	LULU LULU	$0.0122	-0.82	$134.59K	$0.0123	$0.0113	$28.57	$12.2M	$134.59K
6186	Position POSI	$0.002214 ₿0.00000023	3.42	$134.32K ₿14.12	$0.002235 ₿0.00000023	$0.002094 ₿0.00000022	$95.49K ₿0.22	$203.28K	$134.32K ₿14.12
6197	Wrapped SAFU WSAFU	$0.0337	-4.75	$133.36K	$0.03569	$0.03325	$1.86K	$133.36K	$133.36K
6202	Autonio NIOX	$0.0007833 ₿0.000000024	3.99	$133.05K ₿4.09	$0.0007976 ₿0.000000065	$0.0007533 ₿0.000000022	$118.99 ₿0.8	$258.51K ₿7.95	$133.05K ₿4.09
6209	Flash FLASH	$0.001324	-1.58	$132.46K	$0.001372	$0.001317	$105.96	$132.46K	$132.46K
6215	VirtuSwap VRSW	$0.0002135 ₿0.00000014	-0.17	$132.04K ₿59.82	$0.0002199 ₿0.00000014	$0.000211 ₿0.00000013	$1.3K ₿0.15	$213.14K ₿144.9	$132.04K ₿59.82
6216	BlackDuckrwa BD/SOL	$0.0001332	2.51	$131.99K	$0.0001368	$0.0001292	$319.56	$131.99K	$131.99K
6230	Reddex LQDX	$0.001081 ₿0.0000014	-12.08	$130.91K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.49K ₿5.85	$432.79K ₿568.33	$130.91K ₿117.13
6234	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6241	Solaya SOLAYA	$0.0001621	-0.05	$129.56K	$0.0001652	$0.0001598	$206.08	$150.29K	$129.56K
6242	Fodl Finance FODL	$0.0003421 ₿0.000000017	-16.57	$129.55K ₿6.54	$0.000425 ₿0.000000017	$0.0003335 ₿0.000000016	$54.94 ₿0.04	$342.15K ₿17.28	$129.55K ₿6.54
6258	TaiNet TAI	$0.006109	0	$128.3K	$0	$0	$243.52	$128.3K	$128.3K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.157 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6284	LOTUS LOTUS	$0.0002005	10.81	$125.18K	$0.0002058	$0.000179	$138.22	$125.18K	$125.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}