Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5713	Tidal Finance TIDAL	$0.00002807 ₿0.0000000043	-2.32	$222.01K ₿26.31	$0.00002884 ₿0.0000000043	$0.0000275 ₿0.0000000041	$134.39K ₿1.72	$558.1K ₿84.89	$222.01K ₿26.31
5730	Ledgity Token LDY	$0.01183	13.09	$216.43K	$0.01184	$0.0104	$4.45K	$887.66K	$216.43K
5745	Neemo Staked Astar NSASTR	$0.0005984	8.87	$214.23K	$0.0005977	$0.0005011	$15.88	$214.23K	$214.23K
5757	Primex Finance PMX	$0.002414	4.10	$214.06K	$0.002591	$0.002319	$145.63K	$2.42M	$214.06K
5818	Bundles BNDL	$0.0003104	8.59	$203.59K	$0.0003132	$0.0002793	$1.37K	$282.8K	$203.59K
5852	Titan Trading Token TES	$0.007219 ₿0.000013	13.38	$200.16K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$657.01 ₿0.87	$721.98K ₿1.29K	$200.16K ₿0
5856	Re7 FRAX RE7FRAX	$1.02	0.05	$199.77K	$1.03	$1.02	$0	$199.77K	$199.77K
5883	AngelBlock THOL	$0.0008394 ₿0.00000068	7.90	$195.88K ₿115.72	$0.0008879 ₿0.00000070	$0.0007753 ₿0.00000067	$4.1K ₿1.11	$335.8K ₿272.04	$195.88K ₿115.72
5891	Centric Cash CNS	$0.0000005293 ₿0.000000000062	2.87	$194.92K ₿6.09	$0.0000005322 ₿0.000000000069	$0.0000005118 ₿0.000000000059	$152.29K ₿3.21	$194.92K ₿6.09	$194.92K ₿6.09
5899	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.51 ₿0.000012	$1.42 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5919	DeltaPrime PRIME	$0.04372	0.65	$189.13K	$0.04378	$0.04344	$7.33	$1.75M	$189.13K
5933	Naym NAYM	$0.001733	2.56	$188.91K	$0.001755	$0.001666	$82.51K	$1.73M	$188.91K
5938	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.02	$188.2K ₿21.68	$0.0003555 ₿0.000000042	$0.0003457 ₿0.000000040	$232.42 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5942	NEXION NEON	$0.0002263	3.92	$187.75K	$0.0002304	$0.0002047	$469.6	$187.75K	$187.75K
5968	Crosswalk CSW	$0.00002053	0.18	$183.38K	$0.00002087	$0.00001983	$715.52	$183.61K	$183.38K
5974	COMDEX CMDX	$0.0009385 ₿0.00000049	10.00	$181.27K ₿81.67	$0.0009536 ₿0.00000049	$0.0008404 ₿0.00000048	$69.1 ₿0.28	$185.62K ₿92.53	$181.27K ₿81.67
6011	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
6012	Poison Finance POI$ON	$0.02013 ₿0.0000024	-28.77	$176.63K ₿11.15	$0.02868 ₿0.0000029	$0.02003 ₿0.0000023	$5.68K ₿0.18	$188.91K ₿8.84	$176.63K ₿11.15
6018	InsurAce INSUR	$0.002571 ₿0.00000067	0.03	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6024	Shido DEX SHDX	$0.0000431	42.74	$177.17K	$0.00007378	$0.00002975	$205.88	$431.05K	$177.17K
6026	Vega Protocol VEGA	$0.00285 ₿0.000011	-3.38	$176.87K ₿728.14	$1.48 ₿0.000012	$1.34 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6028	Granary GRAIN	$0.0007297 ₿0.00000020	-0.20	$175.45K ₿48.57	$0.0007355 ₿0.00000022	$0.0007241 ₿0.00000017	$1.26 ₿0.07	$175.45K ₿48.57	$175.45K ₿48.57
6048	BlackDuckrwa BD/SOL	$0.0001746	3.11	$172.71K	$0.0001807	$0.0001668	$309.95	$172.71K	$172.71K
6051	Bent Finance BENT	$0.02452 ₿0.00000093	7.37	$172.71K ₿6.58	$0.02454	$0.02278	$108.45 ₿0	$1.22M ₿46.66	$172.71K ₿6.58
6071	QUBI Tokenized RWA $QBIT	$0.0001688	1.64	$169.59K	$0.0001721	$0.0001628	$420.91	$169.59K	$169.59K
6100	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$45.53 ₿0.00038	$43.6 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6103	Trisolaris TRI	$0.0005115 ₿0.000000061	6.07	$165.31K ₿14.4	$0.0005142 ₿0.000000064	$0.0004763 ₿0.000000060	$1.47K ₿0.25	$249.33K ₿10.17	$165.31K ₿14.4
6105	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.21 ₿0.000010	$1 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
6109	White Whale WHALE	$0.000276 ₿0.00000041	5.26	$163.15K ₿174.13	$0.0002819 ₿0.00000041	$0.0002597 ₿0.00000040	$734.57 ₿2.18	$190.37K ₿246.81	$163.15K ₿174.13
6117	Florence Finance Medici FFM	$0.0007936 ₿0.0000011	2.42	$163.92K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$3.05K ₿4.88	$792.73K ₿1.17K	$163.92K ₿97.45
6120	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.74 ₿0.000014	$1.67 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6124	Eliza.Finance DEFAI	$0.000162	7.55	$161.83K	$0.0001653	$0.0001479	$2.46K	$161.83K	$161.83K
6128	Tulip Token TULIP	$0.1046 ₿0.000017	4.33	$163.36K ₿27.1	$0.1057 ₿0.000017	$0.0942 ₿0.000016	$1.22K ₿0.33	$1.05M ₿173.55	$163.36K ₿27.1
6137	Fodl Finance FODL	$0.000427 ₿0.000000017	4.58	$161.55K ₿6.54	$0.0004303 ₿0.000000017	$0.000404 ₿0.000000016	$1.2K ₿0.04	$426.65K ₿17.28	$161.55K ₿6.54
6147	DIGG DIGG	$644.03 ₿0.012	-0.90	$162.52K ₿3.09	$685.28	$595.5	$12.89K ₿0.03	$369.51K ₿7.03	$162.52K ₿3.09
6151	SYNO Finance SYNO	$0.0006517 ₿0.00000044	7.16	$164.48K ₿18.93	$0.0006619 ₿0.00000044	$0.0006042 ₿0.00000038	$642.84 ₿0.32	$520.42K ₿357.59	$164.48K ₿18.93
6182	Life Crypto LIFE	$0.00005771 ₿0.0000000019	1.27	$158.44K ₿5.2	$0.00006127 ₿0.0000000019	$0.0000567 ₿0.0000000018	$100.17K ₿0.81	$577.16K ₿18.95	$158.44K ₿5.2
6219	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02104 ₿0.00000017	$0.02 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6245	NFTmall GEM	$0.007473 ₿0.000000061	6.09	$149.35K ₿0.51	$0.007497 ₿0.000000066	$0.007011 ₿0.000000061	$31.88K ₿0.48	$149.48K ₿1.23	$149.35K ₿0.51
6251	trustInWeb3 T3AI	$0.0001492	3.13	$147.75K	$0.0001519	$0.0001428	$2.61K	$147.75K	$147.75K
6252	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005717 ₿0.000000048	$0.005524 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6260	Staked Neptune OAS STOAS	$0.01286	11.22	$145.97K	$0.01289	$0.01154	$763.26	$145.97K	$145.97K
6262	Rockswap ROCK	$0.01605 ₿0.0000011	9.57	$146.38K ₿11.06	$0.01614 ₿0.0000014	$0.0145 ₿0.0000011	$5.39 ₿0.16	$146.38K ₿11.06	$146.38K ₿11.06
6268	Morpho MAI MMAI	$1.01	0.32	$147.15K	$1.01	$1.01	$0	$147.15K	$147.15K
6273	Planet Finance AQUA	$1.63 ₿0.00020	3.01	$146.17K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$193.94 ₿0.01	$157.67K ₿19.9	$146.17K ₿18.59
6281	Arken Finance $ARKEN	$0.0001593 ₿0.000000016	3.99	$144.52K ₿12.51	$0.0001664 ₿0.000000016	$0.0001331 ₿0.000000016	$10.26K ₿0.05	$1.59M ₿164.77	$144.52K ₿12.51
6293	Vent Finance VENT	$0.0005754 ₿0.00000018	-0.58	$143.87K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.53 ₿0.2	$143.87K ₿47.43	$143.87K ₿47.43
6305	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6327	Lottery Token LOT	$0.0001398	0	$139.84K	$0	$0	$2.87	$139.84K	$139.84K
6369	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6406	OATH OATH	$0.0007571 ₿0.00000034	-3.11	$129.8K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$76.4 ₿0.28	$129.87K ₿56.27	$129.8K ₿50.67
6411	WanSwap WASP	$0.0006343 ₿0.000000031	3.78	$129.49K ₿6.47	$0.0006441 ₿0.000000032	$0.000602 ₿0.000000030	$253.06 ₿0.03	$133.6K ₿6.67	$129.49K ₿6.47
6412	ZeroSwap ZEE	$0.001744 ₿0.00000042	5.51	$130.41K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$278.09K ₿10.29	$175.58K ₿42.03	$130.41K ₿31.22
6419	Metavault Trade MVX	$0.05093 ₿0.000033	17.80	$127.93K ₿84.99	$0.05098 ₿0.000035	$0.03699 ₿0.000033	$2.53K ₿3.9	$203.67K ₿135.31	$127.93K ₿84.99
6421	Metadrip DRIP	$0.000127	13.39	$127.02K	$0.000129	$0.0001051	$231.19K	$127.02K	$127.02K
6422	Autonio NIOX	$0.0007584 ₿0.000000024	-0.03	$128.82K ₿4.09	$0.0007587 ₿0.000000065	$0.0007584 ₿0.000000022	$368.43 ₿0.8	$250.3K ₿7.95	$128.82K ₿4.09
6431	Stockify STK	$0.0001291	4.56	$129.11K	$0.0001449	$0.0001111	$36.65K	$129.11K	$129.11K
6432	Fringe Finance FRIN	$0.000128 ₿0.000000032	2.41	$127.04K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$49.37K ₿2.17	$127.04K ₿32.16	$127.04K ₿32.16
6436	Wrapped OptiDoge WOPTIDOGE	$0.0000003014 ₿0.000000000019	12.06	$127K ₿8.21	$0.0000003037 ₿0.000000000020	$0.000000269 ₿0.000000000019	$183.26 ₿0.01	$127K ₿8.21	$127K ₿8.21
6441	Sync Network SYNC	$0.000692 ₿0.00000010	-4.87	$112.28K ₿15.72	$0.0007908 ₿0.00000011	$0.0006381 ₿0.000000097	$29.75K ₿0.65	$161.37K ₿19.31	$112.28K ₿15.72
6460	Nash Smart Finance NASF	$0.01254	2.67	$125.43K	$0.01266	$0.01215	$142.16	$125.43K	$125.43K
6461	RandomDEX RDX	$0.0008685	5.08	$125.58K	$0.0008767	$0.0008233	$6.81	$857.38K	$125.58K
6495	deFusion DEF	$0.001295	18.21	$121.6K	$0.001339	$0.001086	$1.15K	$1.3M	$121.6K
6497	Flash FLASH	$0.00123	6.21	$122.96K	$0.001243	$0.00112	$1.88K	$122.96K	$122.96K
6511	Steakhouse ETH Morpho Vault STEAKETH	$3,084.07	7.52	$121.41K	$3,104.1	$2,844.6	$0	$51.32M	$121.41K
6513	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6527	Neutra Finance NEU	$0.06055 ₿0.0000027	0.27	$120.06K ₿5.37	$0.0608 ₿0.0000027	$0.06011 ₿0.0000026	$4.98 ₿0.01	$361.5K ₿16.17	$120.06K ₿5.37
6537	Ferrum Network FRM	$0.0003995 ₿0.0000012	-0.31	$116.95K ₿332.64	$0.0004172 ₿0.0000012	$0.0003941 ₿0.0000012	$52.42K ₿9.19	$243.29K ₿750.24	$116.95K ₿332.64
6562	DFX Finance DFX	$0.002871 ₿0.0000015	6.26	$125.14K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$377.07 ₿0.4	$287.14K ₿153.15	$125.14K ₿66.75
6565	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6567	Picasso PICA	$0.0000127 ₿0.00000016	15.38	$117K ₿788.57	$0.00001569 ₿0.00000017	$0.00001097 ₿0.00000015	$2.19K ₿12.47	$14.66 ₿1.69K	$117K ₿788.57
6580	Curio Gas Token CGT	$0.00116	0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6581	Mithrandir Token MITHR	$0.004174	0	$115.95K	$0	$0	$5.87	$1.75M	$115.95K
6586	Yield GATA YGATA	$0.007991	1.58	$115.7K	$0.008433	$0.00768	$1.49K	$167.88K	$115.7K
6590	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.6227 ₿0.0000052	$0.5931 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6592	Drops Ownership Power DOP	$0.00856 ₿0.0000020	1.59	$115.2K ₿27.37	$0.2533 ₿0.0000021	$0.2367 ₿0.0000019	$1.58 ₿0.32	$128.4K ₿30.54	$115.2K ₿27.37
6609	TENET TENET	$0.0002691 ₿0.0000013	-3.92	$113.42K ₿473.1	$0.0002803 ₿0.0000015	$0.0002559 ₿0.0000013	$353.94K ₿20.91	$323.02K ₿1.64K	$113.42K ₿473.1
6616	Aurigami PLY	$0.00002725 ₿0.0000000080	7.04	$112.48K ₿31.18	$0.00002767 ₿0.0000000086	$0.000025 ₿0.0000000077	$83.49 ₿0.19	$272.85K ₿80.6	$112.48K ₿31.18
6628	VirtuSwap VRSW	$0.0001807 ₿0.00000014	4.11	$111.97K ₿59.82	$0.0001812 ₿0.00000014	$0.0001692 ₿0.00000013	$254.94 ₿0.15	$180.74K ₿144.9	$111.97K ₿59.82
6630	Marginswap MFI	$0.01594 ₿0.00000033	22.58	$112.43K ₿2.36	$0.01603 ₿0.00000034	$0.01283 ₿0.00000032	$53.98 ₿0	$159.42K ₿3.35	$112.43K ₿2.36
6634	88mph MPH	$0.08575 ₿0.000010	3.44	$112.23K ₿12.14	$0.09379 ₿0.000010	$0.07882 ₿0.0000090	$82.92K ₿0.15	$135.42K ₿15.01	$112.23K ₿12.14
6637	HITDEX HIT	$0.0002756	-2.91	$109.59K	$0.0003751	$0.0001655	$34.03K	$274.98K	$109.59K
6649	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6662	Enki ENKI	$0.0000001164	-2.48	$108.12K	$0.0000001253	$0.0000001133	$1.4K	$108.12K	$108.12K
6692	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6718	bAlpha BALPHA	$5.84 ₿0.00035	0.12	$105.12K ₿6.36	$42.3 ₿0.00035	$41.74 ₿0.00035	$28.97 ₿0.04	$105.12K ₿6.36	$105.12K ₿6.36
6727	Meta Bitcoin Super MBTCS	$0.6261	0	$104.75K	$0.6261 ₿0.	$0.6261 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6762	SakeToken SAKE	$0.001362 ₿0.000000027	10.48	$100.4K ₿2.03	$0.001363 ₿0.000000027	$0.001232 ₿0.000000026	$77.38K ₿0.67	$185.66K ₿3.76	$100.4K ₿2.03
6776	Elexium EX	$0.02799	2.50	$99.55K	$0.02807	$0.02698	$561.27	$100.43K	$99.55K
6781	Boom Token BOOM	$0.00397	-2.02	$100.71K	$0.004053	$0.00397	$24.53	$397.05K	$100.71K
6791	Basis Cash BAC	$0.001837 ₿0.000000062	1.28	$100.23K ₿3.39	$0.001839 ₿0.000000062	$0.001786 ₿0.000000059	$77.13K ₿0.23	$100.23K ₿3.39	$100.23K ₿3.39
6801	Flux FLUX	$0.000000004183	-6.38	$100.4K	$0.000000004791	$0.000000004059	$623.63	$100.4K	$100.4K
6805	Wrapped ETH (DeFiVerse) WETH	$3,004.47	7.73	$98.58K	$3,021.38	$2,717	$6.5K	$98.58K	$98.58K
6814	Seigniorage Shares SHARE	$0.005108 ₿0.00000016	7.42	$99.13K ₿3.25	$0.005117 ₿0.00000016	$0.004754 ₿0.00000014	$79.99K ₿0.05	$107.28K ₿3.52	$99.13K ₿3.25
6826	Unitrade TRADE	$0.002754 ₿0.00000018	-34.60	$98.56K ₿6.45	$0.04246 ₿0.00000035	$0.01413 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6833	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
6839	LOTUS LOTUS	$0.0001526	-9.62	$99.39K	$0.0001689	$0.0001404	$287.02	$99.39K	$99.39K
6849	Virtuals Index VTF	$0.9505	8.27	$96.35K	$0.9634	$0.8653	$2.1K	$96.35K	$96.35K
6856	Fyde FYDE	$0.005532	2.44	$95.85K	$0.008709	$0.005302	$88.96K	$553.06K	$95.85K
6861	AntiMatter TUNE	$0.0029 ₿0.0000017	0.56	$96.3K ₿59.05	$0.002902 ₿0.0000018	$0.002869 ₿0.0000014	$83K ₿0.67	$290.1K ₿177.9	$96.3K ₿59.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}