Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1970)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	YieldBricks YBR	$0.00115	-4.55	$289.04K	$0.00122	$0.00111	$4.79K	$816.78K	$289.04K
5805	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5815	ZAP ZAP	$0.002506	2.07	$285.55K	$0.002527	$0.002439	$14.75K	$878.96K	$285.55K
5824	Dafi Protocol DAFI	$0.000501 ₿0.000000055	1.70	$283.78K ₿31.06	$0.0005049 ₿0.000000057	$0.0004477 ₿0.000000051	$62.17K ₿4.63	$1.13M ₿123.61	$283.78K ₿31.06
5833	Quant.Fun QUANT	$0.0005637	25.99	$281.88K	$0.0005903	$0.0004335	$4.15K	$563.77K	$281.88K
5843	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$280.33K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.52K ₿20.71	$280.33K ₿274.54	$280.33K ₿274.54
5856	Akropolis KAON	$0.00005963 ₿0.00000012	13.04	$279.13K ₿12.34	$0.00006304 ₿0.00000012	$0.00005271 ₿0.00000011	$18.6K ₿176.95	$888.56K ₿617.24	$279.13K ₿12.34
5874	NullTrace NULL	$0.0002768	2.10	$276.61K	$0.000311	$0.0002205	$28.37K	$276.61K	$276.61K
5922	Flash FLASH	$0.002663	-1.31	$266.37K	$0.002752	$0.002635	$474.19	$266.37K	$266.37K
5933	SNAKE SNAKE	$0.1403	-4.21	$263.85K	$0.1465	$0.1372	$82.17	$263.86K	$263.85K
5936	SocialGrowAI GROWAI	$0.0008372	-0.04	$263.18K	$0.0008376	$0.000837	$9.47K	$837.21K	$263.18K
5953	HotKeySwap HOTKEY	$0.002736 ₿0.0000024	0.57	$260K ₿0	$0.002751 ₿0.0000027	$0.002693 ₿0.0000018	$155.01 ₿2.54	$260K ₿245.73	$260K ₿0
5970	BZEdge BZE	$0.0009407 ₿0.0000000055	12.69	$253.26K ₿0	$0.0009882 ₿0.0000000057	$0.0008348 ₿0.0000000052	$1.77K ₿0.01	$253.26K ₿16.96	$253.26K ₿0
5974	Parex PRX	$0.009785 ₿0.000010	0.96	$258.84K ₿81.5	$0.009896 ₿0.000011	$0.009236 ₿0.000010	$62.38K ₿19.57	$405.02K ₿347.35	$258.84K ₿81.5
5979	MBD Financials MBD	$0.00000967 ₿0.0000000056	-9.93	$257.09K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$129.43K ₿5.73	$396.26K ₿233.83	$257.09K ₿80.59
5983	PLYR L1 PLYR	$0.0021	-0.35	$256.71K	$0.00211	$0.002108	$2.26	$1.58M	$256.71K
5998	Flurry Finance FLURRY	$0.0003074 ₿0.00000000061	-7.16	$253.74K ₿0.51	$0.0003346 ₿0.00000000061	$0.0003074 ₿0.00000000054	$535.54 ₿0.24	$1.36M ₿0.46	$253.74K ₿0.51
6009	Giants Protocol G	$0.0001431	2.00	$251.91K	$0.0001451 ₿0.	$0.0001394 ₿0.	$17.51K ₿0	$12.6M	$251.91K
6012	DEC Token DECT	$0.0002517	0.72	$251.81K	$0.0002527	$0.0002494	$3.85	$251.81K	$251.81K
6015	Phuture PHTR	$0.004022 ₿0.00000020	-0.02	$251.08K ₿6.41	$0.004038 ₿0.00000021	$0.004022 ₿0.00000020	$9.52K ₿0.21	$402.89K ₿20.64	$251.08K ₿6.41
6016	BANX BANX	$0.00001671 ₿0.0000000045	0.36	$250.61K ₿0	$0.00001671 ₿0.0000000053	$0.00001662 ₿0.0000000045	$40.42 ₿0.06	$250.61K ₿68.79	$250.61K ₿0
6043	USDZ USDZ	$0.8236	-0.66	$246.72K	$0.8405	$0.8165	$42.3K	$246.72K	$246.72K
6044	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
6077	Shido DEX SHDX	$0.00005841	0.77	$240.79K	$0.00006067 ₿0.	$0.00005763 ₿0.	$201.91 ₿0	$585.9K	$240.79K
6092	Plasma Finance PPAY	$0.0002512 ₿0.000000022	0.37	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6106	Govi GOVI	$0.01533 ₿0.0000039	0.07	$236.4K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.46K ₿0.68	$489.96K ₿127.12	$236.4K ₿61.34
6121	USD WINK USDW	$0.855	-5.45	$232.5K	$0.9045	$0.855	$158.32	$576.74K	$232.5K
6133	AURO USDA USDA	$0.9979	0.21	$230.19K	$1.01 ₿0.	$0.9884 ₿0.	$30.6K ₿0	$10.08M	$230.19K
6140	Pryzm PRYZM	$0.000926	2.95	$229.9K	$0.0009622	$0.0008983	$60.94	$974.72K	$229.9K
6148	BaseSwap BSWAP	$0.03174 ₿0.000019	2.75	$228.9K ₿0	$0.03202 ₿0.000021	$0.02953 ₿0.000018	$5.9K ₿4.68	$317.4K ₿4.09	$228.9K ₿0
6156	Godcoin GOD	$0.002531	0.01*	$227.52K	$0.002557	$0.002512	$54.19	$1.97M	$227.52K
6169	ZooKeeper ZOO	$0.0004803 ₿0.000000083	2.14	$226.1K ₿38.82	$0.0004825 ₿0.000000084	$0.0004703 ₿0.000000078	$60.39 ₿0.53	$233.35K ₿40.07	$226.1K ₿38.82
6171	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6173	ROOK ROOK	$0.2983 ₿0.000031	-6.74	$227.11K ₿23.71	$0.3549 ₿0.000032	$0.2734 ₿0.000029	$4.79K ₿0.28	$378.38K ₿39.5	$227.11K ₿23.71
6183	Lyra Finance LYRA	$0.0003597 ₿0.0000017	0.38	$224.32K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$2.61 ₿0.75	$359.7K ₿1.78K	$224.32K ₿1.42K
6187	Cook COOK	$0.000113 ₿0.0000000054	-3.31	$223.73K ₿10.68	$0.0001169 ₿0.0000000054	$0.0001113 ₿0.0000000050	$9.92K ₿1.19	$1.13M ₿54.12	$223.73K ₿10.68
6188	Stride Staked Injective STINJ	$11.08 ₿0.00057	-1.96	$223.61K ₿12.78	$11.35 ₿0.00059	$10.92 ₿0.00057	$65.31K ₿0.81	$223.61K ₿12.78	$223.61K ₿12.78
6200	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006768 ₿0.000000061	$0.00648 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6209	OpenZK Network OZK	$0.00005792	-2.28	$220.4K	$0.00005946	$0.00005559	$232.42	$868.8K	$220.4K
6210	Restake Finance RSTK	$0.005762 ₿0.0000017	-0.37	$220.43K ₿40.99	$0.005888 ₿0.0000019	$0.005761 ₿0.0000018	$1.11K ₿0.83	$576.19K ₿181.32	$220.43K ₿40.99
6217	Integral ITGR	$0.002622 ₿0.00000014	-1.01	$219.47K ₿12.49	$0.002649 ₿0.	$0.002588 ₿0.	$9.66K ₿0	$784.31K ₿44.64	$219.47K ₿12.49
6218	YAKA YAKA	$0.001337	3.12	$219.13K	$0.001362	$0.001296	$1.47K	$843.46K	$219.13K
6225	$SATX SATX	$0.00004005	-3.84	$217.73K	$0.00004185	$0.00003979	$49K	$333.73K	$217.73K
6229	Concentrated Voting Power CVP	$0.006702 ₿0.0000082	2.38	$217.09K ₿266.58	$0.006843 ₿0.0000086	$0.006454 ₿0.0000081	$975.21 ₿74.43	$670.27K ₿823.04	$217.09K ₿266.58
6238	MoAI MOAI	$0.0002537	-1.73	$215.46K	$0.0002808	$0.0002423	$3.51K	$253.48K	$215.46K
6247	BCREPE BCRE	$0.0003587	0.04	$215.28K	$0.000383	$0.0003568	$10.19K	$215.28K	$215.28K
6252	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08318 ₿0.00000075	$0.06398 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6261	Level LVL	$0.01221 ₿0.0000047	-1.04	$212.69K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$555.84 ₿3.04	$327.75K ₿220.69	$212.69K ₿67.35
6281	Reddex LQDX	$0.00173 ₿0.0000014	194.02	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6282	Ali for fx protocol by Virtuals FX	$0.000214	34.05	$207.53K	$0.0002233	$0.0001563	$2.52K	$210.75K	$207.53K
6302	Ample AMPD	$0.0002156	1.44	$206.78K	$0.000218	$0.0002118	$28.48	$215.63K	$206.78K
6305	Goat Protocol GOA	$0.4746 ₿0.000020	-1.13	$206.48K ₿0	$2.23 ₿0.000020	$2.2 ₿0.000019	$94.93 ₿0	$474.67K ₿20.05	$206.48K ₿0
6313	Solidly SOLID	$0.01568 ₿0.0000078	0.53	$205.83K ₿65.85	$0.01571 ₿0.0000081	$0.01558 ₿0.0000077	$68.36 ₿0.12	$1.42M ₿654.9	$205.83K ₿65.85
6319	YAM YAM	$0.01389 ₿0.0000018	1.10	$205.56K ₿26.7	$0.01389 ₿0.0000018	$0.01373 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6320	Neptune NEPT	$0.05842	-1.31	$205.55K	$0.05927 ₿0.	$0.05769 ₿0.	$36.8 ₿0	$1.17M	$205.55K
6321	JEXchange JEX	$0.001138 ₿0.000000087	2.79	$205.51K ₿0	$0.00115 ₿0.	$0.001095 ₿0.	$123.63 ₿0	$205.51K ₿87.95	$205.51K ₿0
6329	Tiamonds [OLD] TIA	$0.0009816 ₿0.00000020	-72.86	$204.25K ₿40.41	$0.003642 ₿0.00000021	$0.0009741 ₿0.00000016	$64.05 ₿0.67	$991.51K ₿206.32	$204.25K ₿40.41
6343	Enjinstarter EJS	$0.00004859 ₿0.00000012	-0.65	$201.06K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$14.36 ₿5	$239.81K ₿593.39	$201.06K ₿478.75
6357	EQIFi EQX	$0.0004 ₿0.00000012	-2.85	$200.05K ₿45.17	$0.0004164 ₿0.00000013	$0.0003913 ₿0.00000012	$16.32K ₿3.79	$200.05K ₿64.34	$200.05K ₿45.17
6363	Titan Trading Token TES	$0.006121 ₿0.000013	-0.10	$199K ₿0	$0.006133 ₿0.000012	$0.005781 ₿0.000011	$79.53K ₿0.87	$611.96K ₿1.29K	$199K ₿0
6399	Offshift XFT	$0.01936 ₿0.000010	0.02	$195.05K ₿106.3	$0.01948 ₿0.000011	$0.01924 ₿0.000010	$678.77 ₿0.42	$195.05K ₿113.42	$195.05K ₿106.3
6434	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1209 ₿0.0000011	$0.1198 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6444	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.46	$189.79K ₿21.68	$0.0003644 ₿0.000000042	$0.0003514 ₿0.000000040	$234.35 ₿0.01	$357.5K ₿40.85	$189.79K ₿21.68
6449	Omni Exchange Token OMNI	$0.2209	-0.98	$189.14K	$0.2282	$0.2174	$4.01K	$468.49K	$189.14K
6457	Rainbow Token RBW	$0.0007501 ₿0.00000073	0.10	$188.19K ₿170.46	$0.0007627 ₿0.00000079	$0.0007456 ₿0.00000071	$0.38 ₿9.15	$750.13K ₿725.8	$188.19K ₿170.46
6464	Interlay INTR	$0.0008233 ₿0.00000064	-8.23	$189.37K ₿97.89	$0.0009263 ₿0.00000065	$0.0008145 ₿0.00000062	$10.76K ₿0.28	$823.37K ₿642.22	$189.37K ₿97.89
6475	Kintsugi KINT	$0.05034 ₿0.000016	-1.48	$186.07K ₿37.48	$0.05219 ₿0.000017	$0.04535 ₿0.000015	$22.12K ₿0.58	$503.41K ₿166.26	$186.07K ₿37.48
6487	Voltage Finance VOLT	$0.00004581 ₿0.0000000026	-1.45	$185.12K ₿8.97	$0.00004694 ₿0.0000000026	$0.00004573 ₿0.0000000025	$146.13K ₿2.81	$395.4K ₿21.3	$185.12K ₿8.97
6497	Stride Staked Juno STJUNO	$0.1075 ₿0.0000054	-1.72	$184.97K ₿17.11	$0.1114 ₿0.0000059	$0.1062 ₿0.0000054	$33.28 ₿0.03	$184.97K ₿17.11	$184.97K ₿17.11
6500	OraiDEX ORAIX	$0.0003299 ₿0.00000025	-0.90	$184.66K ₿110.94	$0.0003427 ₿0.00000025	$0.0003281 ₿0.00000024	$116.34 ₿3.69	$243.59K ₿187.87	$184.66K ₿110.94
6522	Record Nexus RECORD	$0.0003878	1.00	$182.87K	$0.0004151	$0.0003784	$2.61K	$387.85K	$182.87K
6523	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5783 ₿0.0000052	$0.5508 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6532	Metropolis METRO	$0.03625	-13.58	$181.26K	$0.04194	$0.03149	$12.11K	$3.63M	$181.26K
6549	VEMP Horizon VEMP	$0.0003586 ₿0.00000011	-4.10	$179.35K ₿31.51	$0.0003765 ₿0.00000011	$0.0003466 ₿0.00000011	$36.69K ₿3.37	$179.35K ₿92.16	$179.35K ₿31.51
6574	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6591	Amped Finance AMPED	$0.005846	1.09	$174.83K	$0.005845 ₿0.	$0.00576 ₿0.	$7.35K ₿0	$584.62K	$174.83K
6596	GarudaX GRDX	$0.004046	2.42	$174.19K	$0.00409	$0.003945	$884.54	$385.71K	$174.19K
6604	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02268 ₿0.00000020	$0.01982 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6609	Big Back Bitcoin BBBTC	$0.00002178	0.87	$173.63K	$0.00002186	$0.00002152	$3.61	$457.46K	$173.63K
6631	UniLayer LAYER	$0.00475 ₿0.0000016	-1.01	$171.01K ₿43.12	$0.004929 ₿0.0000018	$0.004749 ₿0.0000016	$9.69K ₿6.82	$190.01K ₿65.65	$171.01K ₿43.12
6652	Thorstarter XRUNE	$0.001477 ₿0.00000032	2.50	$168.65K ₿36.45	$0.001505 ₿0.00000033	$0.001403 ₿0.00000031	$1.77K ₿0.32	$790.92K ₿170.93	$168.65K ₿36.45
6658	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005308 ₿0.000000048	$0.00513 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6680	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6697	AURO Finance AURO	$0.001558	-1.42	$164.88K	$0.001599	$0.001553	$103.47	$853.7K	$164.88K
6724	DeltaPrime PRIME	$0.03749	-46.67	$162.18K	$0.07048	$0.03687	$9.32	$1.5M	$162.18K
6736	Nash Smart Finance NASF	$0.01608	-0.06	$160.86K	$0.01618	$0.0158	$1.29K	$160.86K	$160.86K
6746	Phi Protocol PHI	$0.00016	0.17	$159.82K	$0.0001997	$0.0001576	$20.96K	$159.82K	$159.82K
6749	Meso Finance MESO	$0.004216	0.70	$159.7K	$0.004216	$0.004143	$0.03	$4.22M	$159.7K
6764	Planet Finance AQUA	$1.76 ₿0.00020	-0.88	$157.47K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$129.05 ₿0.01	$169.87K ₿19.9	$157.47K ₿18.59
6783	Pike Finance P	$0.0006798	-8.66	$156.42K	$0.0007442	$0.0006797	$1.19K	$243.68K	$156.42K
6795	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07533 ₿0.00000068	$0.07122 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6808	Capa CAPA	$0.0009823 ₿0.000000047	0.04	$154.7K ₿7.44	$0.0009906 ₿0.	$0.0009602 ₿0.	$120.3 ₿0	$492.46K ₿23.76	$154.7K ₿7.44
6810	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.0251 ₿0.00000022	$0.01897 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6814	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6819	Fodl Finance FODL	$0.0004034 ₿0.000000017	-3.62	$152.75K ₿6.54	$0.0004226 ₿0.	$0.0003987 ₿0.	$209.01 ₿0	$403.41K ₿17.28	$152.75K ₿6.54
6828	Crosswalk CSW	$0.00001735	-0.36	$151.6K	$0.00001775 ₿0.	$0.00001722 ₿0.	$5.19K ₿0	$153.53K	$151.6K
6857	DackieSwap DACKIE	$0.00164	17.47	$148.12K	$0.00164	$0.001385	$3.24K	$148.12K	$148.12K
6867	Morpho MAI MMAI	$1.02	0.40	$147.75K	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$147.75K	$147.75K
6877	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6911	Trisolaris TRI	$0.0004163 ₿0.000000061	-2.98	$144.82K ₿14.4	$0.0004305 ₿0.000000064	$0.0004081 ₿0.000000060	$6.08K ₿0.25	$213.49K ₿10.17	$144.82K ₿14.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}