Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1629)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5269	Pickle Finance PICKLE	$0.1314 ₿0.000028	-0.48	$212.6K ₿40.57	$0.1326 ₿0.000029	$0.1291 ₿0.000026	$97.97 ₿0.82	$458.78K ₿94.4	$212.6K ₿40.57
5276	Noti NOTI	$0.006776	0	$211.93K	$0	$0	$283.18	$1.56M	$211.93K
5278	Quicksilver QCK	$0.001559 ₿0.00000062	-9.97	$211.77K ₿0	$0.001732 ₿0.00000075	$0.001402 ₿0.00000058	$218.64 ₿0.13	$445.51K ₿126.89	$211.77K ₿0
5284	Ledgity Token LDY	$0.01153	-0.76	$210.88K	$0.01169	$0.01104	$7.05K	$864.91K	$210.88K
5305	Shido DEX SHDX	$0.0000505	1.34	$208.29K	$0.0000505	$0.00004983	$309.74	$505.02K	$208.29K
5319	CoinChef CHEF	$0.0007167	0.02	$206.07K	$0.0007232	$0.0007052	$66.68	$716.77K	$206.07K
5320	Mars Ecosystem Token XMS	$0.0003089 ₿0.000000011	-0.30	$205.91K ₿7.51	$0.0003123 ₿0.000000011	$0.0003072 ₿0.000000010	$80.8 ₿0.02	$308.93K ₿11.27	$205.91K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02766 ₿0.00000028	$0.02655 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Ecoin Finance ECOIN	$0.0006139 ₿0.000000021	-0.43	$205.21K ₿6.93	$0.0006219 ₿0.000000021	$0.0006139 ₿0.000000021	$12.25 ₿0.01	$216.02K ₿7.59	$205.21K ₿6.93
5327	RandomDEX RDX	$0.001364	21.38	$204.62K	$0.001403	$0.001118	$5.16K	$1.35M	$204.62K
5345	QUBI Tokenized RWA $QBIT	$0.0002013	5.00	$200.16K	$0.0002065	$0.0001881	$3.51K	$200.16K	$200.16K
5346	pNetwork PNT	$0.002289 ₿0.00000024	-1.15	$201.27K ₿22.17	$0.002444 ₿0.00000029	$0.002241 ₿0.00000023	$24.67K ₿3.09	$201.39K ₿22.08	$201.27K ₿22.17
5347	Metavault Trade MVX	$0.08009 ₿0.000033	0.81	$202.65K ₿84.99	$0.08043 ₿0.000035	$0.0787 ₿0.000033	$556.93 ₿3.9	$322.62K ₿135.31	$202.65K ₿84.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$66.83 ₿0.00068	$63.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5364	Shroom.Finance SHROOM	$0.003824 ₿0.00000086	-1.78	$196.55K ₿44.33	$0.004354 ₿0.00000087	$0.003763 ₿0.00000075	$14.43K ₿0.68	$250.75K ₿56.55	$196.55K ₿44.33
5381	BoringDAO BORING	$0.0001126 ₿0.000000060	10.99	$193.33K ₿95.49	$0.0001202 ₿0.000000061	$0.0001014 ₿0.000000058	$24.76K ₿9.16	$193.33K ₿95.49	$193.33K ₿95.49
5386	SYNO Finance SYNO	$0.001007 ₿0.00000044	0.61	$192.63K ₿18.93	$0.001014 ₿0.00000044	$0.0009879 ₿0.00000038	$9.35 ₿0.32	$805.97K ₿357.59	$192.63K ₿18.93
5390	Ripio Credit Network RCN	$0.0003614 ₿0.000000040	0.28	$191.86K ₿21.68	$0.0003657 ₿0.000000042	$0.0003475 ₿0.000000040	$236.91 ₿0.01	$361.4K ₿40.85	$191.86K ₿21.68
5395	Vite VITE	$0.0001717 ₿0.00000047	0.19	$191.18K ₿515.81	$0.0001718 ₿0.00000052	$0.0001712 ₿0.00000046	$54.45K ₿111.76	$191.18K ₿516.2	$191.18K ₿515.81
5407	OATH OATH	$0.001107 ₿0.00000034	-1.59	$190.98K ₿50.67	$0.00113 ₿0.00000035	$0.001097 ₿0.00000033	$12.55 ₿0.28	$191.12K ₿56.27	$190.98K ₿50.67
5408	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5413	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5414	Dafi Protocol DAFI	$0.0003348 ₿0.000000055	7.48	$189.31K ₿31.06	$0.0003345 ₿0.000000057	$0.0003002 ₿0.000000051	$69.19K ₿4.63	$753.46K ₿123.61	$189.31K ₿31.06
5418	Shezmu SHEZMU	$0.1413 ₿0.00012	-7.84	$188.19K ₿27.2	$0.1534 ₿0.00015	$0.1386 ₿0.00011	$1.03K ₿2.03	$202.99K ₿53.42	$188.19K ₿27.2
5421	Neutrino System Base Token NSBT	$0.06636 ₿0.0000088	-7.22	$188.13K ₿25.07	$1 ₿0.000010	$0.8296 ₿0.0000084	$0 ₿0.43	$188.13K ₿25.07	$188.13K ₿25.07
5458	Fyde FYDE	$0.01059	-0.56	$183.59K	$0.01134	$0.01056	$67.74K	$1.06M	$183.59K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01457 ₿0.00000014	$0.01208 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Syncus SYNC	$0.00004224 ₿0.00000018	-30.11	$185.88K ₿766.45	$0.0001199 ₿0.00000020	$0.00003436 ₿0.00000018	$22.71K ₿30.38	$185.88K ₿766.45	$185.88K ₿766.45
5483	DackieSwap DACKIE	$0.002388	-4.12	$180.19K	$0.002497	$0.002301	$10.85K	$180.19K	$180.19K
5496	Trisolaris TRI	$0.0005716 ₿0.000000061	-1.76	$177.68K ₿14.4	$0.0005819 ₿0.000000064	$0.0005535 ₿0.000000060	$1.16K ₿0.25	$271.8K ₿10.17	$177.68K ₿14.4
5497	DeltaPrime PRIME	$0.04123	-79.45	$178.35K	$0.2006	$0.02565	$273.05	$1.65M	$178.35K
5499	Rockswap ROCK	$0.01953 ₿0.0000011	-0.67	$178.27K ₿11.06	$0.02171 ₿0.0000014	$0.0187 ₿0.0000011	$863.72 ₿0.16	$178.27K ₿11.06	$178.27K ₿11.06
5500	Wrapped DOGE (Universal) UDOGE	$0.1738	-0.14	$178.23K	$0.1742	$0.1692	$21.28K	$178.23K	$178.23K
5501	Rainbow Token RBW	$0.0007098 ₿0.00000073	-1.93	$178.08K ₿170.46	$0.0007262 ₿0.00000079	$0.0007089 ₿0.00000071	$0.35 ₿9.15	$709.82K ₿725.8	$178.08K ₿170.46
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$40.7 ₿0.00041	$30.23 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6562 ₿0.0000067	$0.6562 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5513	eUSD (OLD) EUSD	$1.13 ₿0.000014	2.66	$176.21K ₿55.11	$1.44 ₿0.000014	$1.38 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5571	LULU LULU	$0.0152	-4.39	$167.68K	$0.0169	$0.0151	$94.13	$15.2M	$167.68K
5572	Lyra Finance LYRA	$0.0002688 ₿0.0000017	0.13	$167.67K ₿1.42K	$0.0002745 ₿0.0000018	$0.0002639 ₿0.0000017	$4.06 ₿0.75	$268.86K ₿1.78K	$167.67K ₿1.42K
5580	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.65K ₿100.15	$37.67 ₿0.00038	$36.07 ₿0.00036	$1.95 ₿0.31	$501.09K ₿444.4	$166.65K ₿100.15
5584	QLix QLIX	$0.1667	4.05	$166.69K	$0.1678	$0.1525	$1.42K	$166.69K	$166.69K
5586	DEC Token DECT	$0.0001662	0.51	$166.27K	$0.0001823	$0.0001621	$1.84K	$166.27K	$166.27K
5617	Bridged Wrapped Ether (Fuse) WETH	$1,678.78 ₿0.051	-8.81	$161.23K ₿0	$1,840.9 ₿0.052	$1,654.31 ₿0.049	$5.69 ₿0.3	$161.23K	$161.23K ₿0
5619	Elexium EX	$0.04502	9.87	$160.14K	$0.04515	$0.04025	$5.8K	$161.56K	$160.14K
5630	Boom Token BOOM	$0.006557	0.56	$159.05K	$0.006561	$0.00652	$175.97	$655.74K	$159.05K
5636	Hiero Terminal HTERM	$0.0001956	2.19	$159.1K	$0.0002454	$0.0001789	$42.6K	$159.1K	$159.1K
5654	Wrapped SAFU WSAFU	$0.04424	-2.37	$156.02K	$0.05358	$0.04078	$27.55K	$156.02K	$156.02K
5678	Restake Finance RSTK	$0.004007 ₿0.0000017	-0.01*	$153.33K ₿40.99	$0.00401 ₿0.0000019	$0.003982 ₿0.0000018	$134.88 ₿0.83	$400.8K ₿181.32	$153.33K ₿40.99
5688	zkLend ZEND	$0.002552 ₿0.000019	38.63	$152.4K ₿0	$0.003005 ₿0.000020	$0.001833 ₿0.000019	$52.98 ₿1.43	$255.3K	$152.4K ₿0
5700	Re7 FRAX RE7FRAX	$1.02	0.02	$150.63K	$1.02	$1.02	$0	$150.63K	$150.63K
5726	Morpho MAI MMAI	$1.01	0.04	$146.9K	$1.01	$1.01	$0	$146.9K	$146.9K
5729	AwesomeX AWX	$0.00000009407	-5.71	$146.95K	$0.0000001098	$0.00000009132	$1.11K	$146.95K	$146.95K
5734	Solaya SOLAYA	$0.0001831	-3.20	$146.48K	$0.0001905	$0.0001783	$7.72K	$170.08K	$146.48K
5748	COMDEX CMDX	$0.0007661 ₿0.00000049	2.05	$144.77K ₿81.67	$0.000768 ₿0.00000049	$0.0007399 ₿0.00000048	$22.75 ₿0.28	$149.25K ₿92.53	$144.77K ₿81.67
5757	White Whale WHALE	$0.0002558 ₿0.00000041	-4.21	$143.79K ₿174.13	$0.000267 ₿0.00000041	$0.0002423 ₿0.00000040	$298.5 ₿2.18	$169.02K ₿246.81	$143.79K ₿174.13
5759	BiorBank BYB	$0.0001877	-2.93	$143.93K	$0.0001935	$0.0001828	$1.63K	$187.78K	$143.93K
5769	WanSwap WASP	$0.0007 ₿0.000000031	1.05	$142.64K ₿6.47	$0.0007035 ₿0.000000032	$0.0006812 ₿0.000000030	$261.95 ₿0.03	$147.17K ₿6.67	$142.64K ₿6.47
5775	Position POSI	$0.002331 ₿0.00000023	-1.01	$141.41K ₿14.12	$0.002385 ₿0.00000023	$0.002265 ₿0.00000022	$25.79K ₿0.22	$214K	$141.41K ₿14.12
5780	BlackDuckrwa BD/SOL	$0.0001427	-2.32	$140.53K	$0.0001469	$0.0001376	$3.78K	$140.53K	$140.53K
5782	DIGG DIGG	$557.45 ₿0.012	0.18	$140.41K ₿3.09	$556.93	$544.92	$425.02 ₿0.03	$319.25K ₿7.03	$140.41K ₿3.09
5801	Cook COOK	$0.00007006 ₿0.0000000054	-0.47	$138.27K ₿10.68	$0.00009836 ₿0.0000000054	$0.00006503 ₿0.0000000050	$30.59K ₿1.19	$700.74K ₿54.12	$138.27K ₿10.68
5821	SpartaDEX SPARTA	$0.003443 ₿0.0000090	-0.48	$136.81K ₿291.07	$0.003472 ₿0.0000092	$0.003419 ₿0.0000088	$49.94 ₿1.43	$136.81K ₿898.16	$136.81K ₿291.07
5844	Tidal Finance TIDAL	$0.00001709 ₿0.0000000043	-2.88	$134.96K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001637 ₿0.0000000041	$25.62K ₿1.72	$339.27K ₿84.89	$134.96K ₿26.31
5863	Tulip Token TULIP	$0.08553 ₿0.000017	-2.02	$133.56K ₿27.1	$0.08881 ₿0.000017	$0.08118 ₿0.000016	$1.33K ₿0.33	$855.34K ₿173.55	$133.56K ₿27.1
5875	Arken Finance $ARKEN	$0.0001465 ₿0.000000016	-3.60	$132.55K ₿12.51	$0.0001599 ₿0.000000016	$0.0001323 ₿0.000000016	$160.39 ₿0.05	$1.46M ₿164.77	$132.55K ₿12.51
5883	Flash FLASH	$0.001314	13.38	$131.46K	$0.001327	$0.001121	$2.31K	$131.46K	$131.46K
5888	Fodl Finance FODL	$0.0003466 ₿0.000000017	0.48	$131.13K ₿6.54	$0.0003474 ₿0.000000017	$0.00034 ₿0.000000016	$148.88 ₿0.04	$346.32K ₿17.28	$131.13K ₿6.54
5894	NEXION NEON	$0.000156	-4.76	$130.66K	$0.0001742	$0.0001512	$2.14K	$130.66K	$130.66K
5933	Granary GRAIN	$0.0005292 ₿0.00000020	-5.50	$127.24K ₿48.57	$0.02236 ₿0.00000022	$0.0169 ₿0.00000017	$492.09 ₿0.07	$127.24K ₿48.57	$127.24K ₿48.57
5937	hsETH HSETH	$1,601.79	-0.63	$127.07K	$1,613.54	$1,563.27	$15.24	$127.07K	$127.07K
5939	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.143 ₿0.0000014	$0.141 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5942	Mithrandir Token MITHR	$0.00455	0	$126.39K	$0	$0	$1.37	$1.91M	$126.39K
5960	Private Wrapped wROSE PWROSE	$0.02751 ₿0.0000018	0.78	$125.81K ₿0	$0.02743 ₿0.0000019	$0.02633 ₿0.0000017	$325.87 ₿0.86	$125.81K	$125.81K ₿0
5972	NFTmall GEM	$0.006208 ₿0.000000061	0.78	$123.81K ₿0.51	$0.006224 ₿0.000000066	$0.006089 ₿0.000000061	$26.48K ₿0.48	$123.92K ₿1.23	$123.81K ₿0.51
5980	Planet Finance AQUA	$1.37 ₿0.00020	-0.29	$123K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$48.46 ₿0.01	$132.69K ₿19.9	$123K ₿18.59
5988	Autonomous Secure Dollar USSD	$0.9959	-0.02	$121.58K	$1	$0.9947	$215.63	$121.58K	$121.58K
6025	VirtuSwap VRSW	$0.0001923 ₿0.00000014	-0.32	$119.16K ₿59.82	$0.0001941 ₿0.00000014	$0.0001895 ₿0.00000013	$73.96 ₿0.15	$192.35K ₿144.9	$119.16K ₿59.82
6029	Flux FLUX	$0.000000006276	-4.29	$119.02K	$0.000000006907	$0.000000006004	$258.99	$119.02K	$119.02K
6041	Florence Finance Medici FFM	$0.0005727 ₿0.0000011	-3.06	$118.45K ₿97.45	$0.0005957 ₿0.0000014	$0.0005617 ₿0.0000011	$157.31 ₿4.88	$572.83K ₿1.17K	$118.45K ₿97.45
6049	Staked Neptune OAS STOAS	$0.01448	0.56	$117.89K	$0.01451	$0.0142	$1.61K	$117.89K	$117.89K
6052	Neutra Finance NEU	$0.05926 ₿0.0000027	-0.58	$117.51K ₿5.37	$0.05987 ₿0.0000027	$0.05906 ₿0.0000026	$2.37 ₿0.01	$353.83K ₿16.17	$117.51K ₿5.37
6135	DogLibre DOGL	$0.00000001498	-1.14	$110.72K	$0.00000001518	$0.00000001457	$14.87K	$7.48M	$110.72K
6147	Aurigami PLY	$0.00002661 ₿0.0000000080	-0.86	$109.34K ₿31.18	$0.00002684 ₿0.0000000086	$0.00002547 ₿0.0000000077	$14.11 ₿0.19	$265.27K ₿80.6	$109.34K ₿31.18
6153	BiokriptX SBKPT	$0.00002182	0.59	$109.11K	$0.00002182	$0.00002159	$21.82	$109.11K	$109.11K
6155	Axe Cap AXE	$0.109 ₿0.000019	-0.30	$109.02K ₿19.03	$0.1093 ₿0.000021	$0.1086 ₿0.000019	$3.15K ₿3.75	$109.02K ₿19.03	$109.02K ₿19.03
6162	PHOENIX PHX	$0.0000003481	0	$108.32K	$0.0000003481	$0.0000003481	$0	$108.32K	$108.32K
6178	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01439 ₿0.00000014	$0.01294 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Unitrade TRADE	$0.002932 ₿0.00000018	-0.14	$104.94K ₿6.45	$0.002936 ₿0.00000035	$0.002916 ₿0.00000011	$14.37 ₿0.02	$146.64K ₿9.01	$104.94K ₿6.45
6205	Ethereans OS	$0.1215 ₿0.000051	-4.32	$104.04K ₿44.02	$5.63 ₿0.000057	$4.65 ₿0.000047	$68.44 ₿0.82	$121.54K ₿52	$104.04K ₿44.02
6231	Sync Network SYNC	$0.0006278 ₿0.00000010	-0.39	$101.61K ₿15.72	$0.0007226 ₿0.00000011	$0.0006152 ₿0.000000097	$19.7K ₿0.65	$140.33K ₿19.31	$101.61K ₿15.72
6237	STAB Protocol STAB	$1.22	-0.13	$101.21K	$1.22	$1.22	$174.6	$101.21K	$101.21K
6241	Basis Cash BAC	$0.001849 ₿0.000000062	1.11	$100.92K ₿3.39	$0.001849 ₿0.000000062	$0.001822 ₿0.000000059	$24.04K ₿0.23	$100.92K ₿3.39	$100.92K ₿3.39
6246	Lottery Token LOT	$0.0001007	-1.60	$100.75K	$0.0001027	$0.0001006	$451.94	$100.75K	$100.75K
6249	Nord Finance NORD	$0.01355 ₿0.0000026	0.52	$100.21K ₿17.38	$0.01381 ₿0.0000027	$0.01347 ₿0.0000024	$21.53K ₿1.97	$123.33K ₿23.65	$100.21K ₿17.38
6256	Autonio NIOX	$0.0005883 ₿0.000000024	0.01*	$99.92K ₿4.09	$0.0005883 ₿0.000000065	$0.0005883 ₿0.000000022	$1 ₿0.8	$194.15K ₿7.95	$99.92K ₿4.09
6270	Wrapped OptiDoge WOPTIDOGE	$0.000000236 ₿0.000000000019	-1.66	$99.13K ₿8.21	$0.0000002403 ₿0.000000000020	$0.0000002252 ₿0.000000000019	$496.92 ₿0.01	$99.13K ₿8.21	$99.13K ₿8.21
6275	TaiNet TAI	$0.004701	1.49	$98.72K	$0.004723	$0.004621	$21.93	$98.72K	$98.72K
6284	MELD MELD	$0.00002445 ₿0.00000025	-5.54	$97.81K ₿956.96	$0.0265 ₿0.00000027	$0.02438 ₿0.00000024	$18.7 ₿2.28	$97.81K ₿1.01K	$97.81K ₿956.96
6303	Siren SI	$0.00431 ₿0.0000010	-1.01	$96.75K ₿24.44	$0.1077 ₿0.0000011	$0.1067 ₿0.0000010	$151.59 ₿0	$431.05K ₿108.9	$96.75K ₿24.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}