Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2019)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5564	Shroom.Finance SHROOM	$0.005018 ₿0.00000086	4.08	$257.88K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$127.13 ₿0.68	$329K ₿56.55	$257.88K ₿44.33
5581	VoluMint VMINT	$0.0004194 ₿0.00000067	-4.65	$255.61K ₿410.58	$0.0004398 ₿0.00000072	$0.0004072 ₿0.00000065	$226.93 ₿11.73	$419.41K ₿673.69	$255.61K ₿410.58
5591	Plena PLENA	$0.0004869	0.92	$251.14K	$0.0004938 ₿0.	$0.0004747 ₿0.	$91.92K ₿0	$731.21K	$251.14K
5596	UniLend Finance UFT	$0.002497 ₿0.0000077	-8.54	$249.74K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.5K ₿63.05	$249.74K ₿769.42	$249.74K ₿769.42
5601	Fly FLY	$0.01924	14.05	$248.62K	$0.01924	$0.01575	$80.22K	$1.9M	$248.62K
5604	Selenium SELE	$0.03963	0.64	$248.1K	$0.04037	$0.03861	$363.05	$248.1K	$248.1K
5611	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5631	Dexlab XLAB	$0.0000006924	-0.50	$242.95K	$0.000000698	$0.0000006758	$821.34K	$3.45M	$242.95K
5636	Phuture PHTR	$0.003889 ₿0.00000020	0.09	$242.39K ₿6.41	$0.00389 ₿0.00000021	$0.003873 ₿0.00000020	$5.27K ₿0.21	$388.95K ₿20.64	$242.39K ₿6.41
5648	Flurry Finance FLURRY	$0.000292 ₿0.00000000061	2.37	$240.82K ₿0.51	$0.0002954 ₿0.00000000061	$0.0002696 ₿0.00000000054	$839.27 ₿0.24	$1.29M ₿0.46	$240.82K ₿0.51
5662	Nura Labs NURA	$0.00002674	4.02	$238.18K	$0.00002676	$0.00002544	$676.56K	$267.41K	$238.18K
5663	Mars Ecosystem Token XMS	$0.0003563 ₿0.000000011	0.49	$238.1K ₿7.51	$0.0003612 ₿0.000000011	$0.0003461 ₿0.000000010	$1.48K ₿0.02	$357.01K ₿11.27	$238.1K ₿7.51
5666	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5679	USD WINK USDW	$0.9261	13.97	$235.95K	$0.9847	$0.8124	$447.26	$606.89K	$235.95K
5683	Uno Re UNO	$0.001016 ₿0.00000096	1.92	$234.83K ₿78.98	$0.001258 ₿0.0000010	$0.0009973 ₿0.00000096	$160.61K ₿7.47	$322.91K ₿369.82	$234.83K ₿78.98
5688	Terminal TERMINAL	$0.0002743	6.29	$234.39K	$0.0002786	$0.0002568	$3.79	$275.79K	$234.39K
5706	Rubicon RUBI	$0.0005097	3.12	$231.94K	$0.0005153	$0.0004938	$1.6K	$5.1M	$231.94K
5722	AURO USDA USDA	$0.9923	-1.62	$229.76K	$1.01 ₿0.	$0.9823 ₿0.	$21.5K ₿0	$10.03M	$229.76K
5724	PERQ PERQ	$0.000278	-0.72	$229.42K	$0.0003241	$0.0002764	$49.06K	$555.34K	$229.42K
5740	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5742	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5755	Solidly SOLID	$0.01696 ₿0.0000078	-0.61	$224.36K ₿65.85	$0.01712 ₿0.0000081	$0.01691 ₿0.0000077	$4.52 ₿0.12	$1.54M ₿654.9	$224.36K ₿65.85
5762	Ramses Exchange RAM	$0.003083 ₿0.0000022	5.99	$223.29K ₿123.89	$0.003116 ₿0.0000024	$0.002909 ₿0.0000020	$597.49 ₿8.09	$2.61M ₿1.05K	$223.29K ₿123.89
5769	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004242 ₿0.000000048	$0.0041 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5784	INC Reward Service IRS	$0.0000001415	-3.58	$220.13K	$0.0000001522	$0.0000001351	$268.32	$220.13K	$220.13K
5790	zkCLOB Z	$0.005441	1.96	$218.76K	$0.005504	$0.004551	$69.81K	$437.2K	$218.76K
5802	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	-0.04	$217.58K	$1.04	$1.04	$519.32	$217.61K	$217.58K
5818	Blue Protocol BLUE	$0.7518	1.10	$216.64K	$0.7607	$0.7271	$453.77	$216.64K	$216.64K
5820	Voltage Finance VOLT	$0.00005352 ₿0.0000000026	-1.09	$215.71K ₿8.97	$0.00005461 ₿0.0000000026	$0.00005199 ₿0.0000000025	$1.55K ₿2.81	$460.73K ₿21.3	$215.71K ₿8.97
5836	ZAP ZAP	$0.00187	-3.74	$213.59K	$0.002024	$0.001862	$8.3K	$655.19K	$213.59K
5837	SNAKE SNAKE	$0.1123	7.63	$213.38K	$0.1143	$0.1044	$83.7	$213.38K	$213.38K
5845	RabbitSwap RABBIT	$0.001934	2.55	$212.75K	$0.001966	$0.001816	$108.97	$1.93M	$212.75K
5890	Bumper BUMP	$0.001046 ₿0.00000057	-2.44	$204.83K ₿102.43	$0.001072 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5926	UBXS UBXS	$0.003714 ₿0.0000058	-4.32	$200.7K ₿314.59	$0.004055 ₿0.0000062	$0.003701 ₿0.0000054	$43.99K ₿11.98	$363.99K ₿570.54	$200.7K ₿314.59
5934	Perps DAO PERPS	$0.0001998	-5.11	$200.7K	$0.0002178	$0.0001957	$743.88	$200.7K	$200.7K
5937	stBGT STBGT	$1.06	2.85	$199.46K	$1.08	$0.9967	$3.04K	$199.46K	$199.46K
5939	Re7 USDT Morpho Vault RE7USDT	$1.1	1.63	$199.19K	$1.12	$1.08	$0	$199.19K	$199.19K
5965	Akropolis KAON	$0.00004193 ₿0.00000012	-3.54	$196.25K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$14.46K ₿176.95	$624.74K ₿617.24	$196.25K ₿12.34
5967	Dafi Protocol DAFI	$0.000345 ₿0.000000055	4.37	$196.14K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$57.67K ₿4.63	$780.63K ₿123.61	$196.14K ₿31.06
5968	Level LVL	$0.01121 ₿0.0000047	1.12	$196.05K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$412.28 ₿3.04	$302.1K ₿220.69	$196.05K ₿67.35
5972	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5984	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9085 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6003	Pecunity PEC	$0.02413	-0.95	$192.46K	$0.02465	$0.02413	$669.76	$603.32K	$192.46K
6004	ZooKeeper ZOO	$0.0004086 ₿0.000000083	4.90	$192.39K ₿38.82	$0.0004087 ₿0.000000084	$0.0003895 ₿0.000000078	$114.63 ₿0.53	$198.56K ₿40.07	$192.39K ₿38.82
6015	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6018	BCREPE BCRE	$0.0003176	4.24	$190.58K	$0.0003271	$0.0003008	$5.32K	$190.58K	$190.58K
6022	Rio DeFi RFUEL	$0.0008492 ₿0.000000047	4.64	$190.37K ₿10.57	$0.000852 ₿0.000000048	$0.0008115 ₿0.000000045	$15.69K ₿2.36	$303.54K ₿16.85	$190.37K ₿10.57
6035	Ripio Credit Network RCN	$0.0003555 ₿0.000000040	-0.79	$188.73K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$233.04 ₿0.01	$355.5K ₿40.85	$188.73K ₿21.68
6062	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6068	Parex PRX	$0.006661 ₿0.000010	-4.93	$185.33K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$44.32K ₿19.57	$277.75K ₿347.35	$185.33K ₿81.5
6069	SPREDD SPRDD	$0.000185	-1.73	$184.89K	$0.0001959	$0.000174	$3.08K	$185.42K	$184.89K
6072	SuperDapp SUPR	$0.0003538	11.33	$184.72K	$0.0003768 ₿0.	$0.0003026 ₿0.	$4.92K ₿0	$353.9K	$184.72K
6078	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6080	EQIFi EQX	$0.0003677 ₿0.00000012	0.69	$184.24K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$7.08K ₿3.79	$184.24K ₿64.34	$184.24K ₿45.17
6091	MBD Financials MBD	$0.00000696 ₿0.0000000056	-1.14	$182.33K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$78.88K ₿5.73	$281.03K ₿233.83	$182.33K ₿80.59
6098	Roobee ROOBEE	$0.0001502 ₿0.000000015	0.74	$180.93K ₿18.83	$0.0001509 ₿0.000000016	$0.0001488 ₿0.000000015	$119.63K ₿2.4	$811.16K ₿84.42	$180.93K ₿18.83
6100	Govi GOVI	$0.01187 ₿0.0000039	5.74	$180.88K ₿61.34	$0.01199 ₿0.0000041	$0.01122 ₿0.0000038	$6.26K ₿0.68	$374.89K ₿127.12	$180.88K ₿61.34
6111	SocialGrowAI GROWAI	$0.0005706	0.15	$179.6K	$0.0005789	$0.0005653	$9.06K	$571.32K	$179.6K
6127	ODIN Tools ODIN	$0.002401	-6.25	$178.22K	$0.002722	$0.00228	$4.64K	$220.07K	$178.22K
6142	Ooga Booga OOGA	$0.009164	4.59	$176.2K	$0.009706	$0.008582	$8.89K	$906.48K	$176.2K
6153	Bulla BULLA	$0.00002788	0.40	$175.3K	$0.00002828	$0.00002665	$52.61	$280.64K	$175.3K
6176	HotKeySwap HOTKEY	$0.001814 ₿0.0000024	2.67	$173.03K ₿0	$0.001854 ₿0.0000027	$0.001736 ₿0.0000018	$31.68 ₿2.54	$173.03K ₿245.73	$173.03K ₿0
6181	Plasma Finance PPAY	$0.0001813 ₿0.000000022	5.04	$172.3K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$18.14 ₿0.01	$181.37K ₿22.28	$172.3K ₿21.17
6195	Lyra Finance LYRA	$0.0002727 ₿0.0000017	1.93	$170.79K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$27.13 ₿0.75	$273.87K ₿1.78K	$170.79K ₿1.42K
6198	METERA METERA	$0.0003386	4.08	$170.31K	$0.0003428	$0.0003241	$183.57	$339.2K	$170.31K
6225	Flash FLASH	$0.001659	7.67	$166.47K	$0.001676	$0.001521	$62.16	$166.47K	$166.47K
6226	Lybra LBR	$0.003924 ₿0.0000052	0.47	$166.4K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$8.29K ₿27.95	$383.4K ₿304.75	$166.4K ₿202.9
6254	Neptune NEPT	$0.04682	3.77	$163.66K	$0.04738 ₿0.	$0.04397 ₿0.	$143.25 ₿0	$937.43K	$163.66K
6268	Cook COOK	$0.00008166 ₿0.0000000054	1.88	$162.02K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007412 ₿0.0000000050	$7.13K ₿1.19	$821.08K ₿54.12	$162.02K ₿10.68
6282	Cellana Finance CELL	$0.0004746 ₿0.00000099	-7.60	$161.03K ₿0	$0.09489 ₿0.0000010	$0.08681 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6302	$SATX SATX	$0.00002924	0.72	$159.36K	$0.00002945	$0.00002898	$34.36K	$243.84K	$159.36K
6305	Godcoin GOD	$0.001767	3.29	$159.28K	$0.0018	$0.001686	$233.92	$1.38M	$159.28K
6317	Integral ITGR	$0.001877 ₿0.00000014	2.85	$157.59K ₿12.49	$0.001905 ₿0.	$0.001825 ₿0.	$5.59K ₿0	$563.16K ₿44.64	$157.59K ₿12.49
6319	Stride Staked Juno STJUNO	$0.09056 ₿0.0000054	4.20	$157.48K ₿17.11	$0.09104 ₿0.0000059	$0.08634 ₿0.0000054	$31.27 ₿0.03	$157.48K ₿17.11	$157.48K ₿17.11
6320	3DPass P3D	$0.0003708 ₿0.00000022	57.21	$157.46K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$23.62K ₿2.12	$266.84K	$157.46K ₿0
6322	BANX BANX	$0.00001048 ₿0.0000000045	-3.47	$157.31K ₿0	$0.00001086 ₿0.0000000053	$0.000009809 ₿0.0000000045	$1.37K ₿0.06	$157.31K ₿68.79	$157.31K ₿0
6323	Enjinstarter EJS	$0.00003797 ₿0.00000012	-1.20	$157.15K ₿478.75	$0.00003933 ₿0.00000012	$0.00003664 ₿0.00000011	$249.36 ₿5	$187.44K ₿593.39	$157.15K ₿478.75
6327	Giants Protocol G	$0.00008912	3.61	$156.86K	$0.00009026 ₿0.	$0.00008267 ₿0.	$314.98K ₿0	$7.84M	$156.86K
6338	Offshift XFT	$0.01542 ₿0.000010	8.00	$155.67K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.61K ₿0.42	$155.67K ₿113.42	$155.67K ₿106.3
6360	DFX Finance DFX	$0.003521 ₿0.0000015	3.17	$153.49K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.2K ₿153.15	$153.49K ₿66.75
6363	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6393	Ample AMPD	$0.0001576	7.17	$151.15K	$0.0001601	$0.0001461	$719.77	$157.62K	$151.15K
6394	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1722 ₿0.0000019	$0.159 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6403	JEXchange JEX	$0.0008324 ₿0.000000087	4.89	$150.37K ₿0	$0.0008489 ₿0.	$0.0007816 ₿0.	$0.92 ₿0	$150.37K ₿87.95	$150.37K ₿0
6411	Omnia Protocol OMNIA	$0.003961 ₿0.000000073	14.74	$150.04K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$12.03K ₿0	$389.95K	$150.04K ₿0
6423	Morpho MAI MMAI	$1.03	0.16	$148.82K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.82K	$148.82K
6429	GHOSTFI GHOSTFI	$0.0001474	2.79	$148.35K	$0.0001631	$0.0001395	$283.18	$148.35K	$148.35K
6431	Astrovault AXV	$0.001552 ₿0.0000023	4.10	$148.29K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.74K ₿0.77	$343.54K ₿495.34	$148.29K ₿40.09
6452	OraiDEX ORAIX	$0.0002616 ₿0.00000025	7.53	$146.43K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$540.87 ₿3.69	$193.16K ₿187.87	$146.43K ₿110.94
6454	Kintsugi KINT	$0.03959 ₿0.000016	0.93	$146.39K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$5.53K ₿0.58	$396.05K ₿166.26	$146.39K ₿37.48
6461	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09665 ₿0.0000011	$0.09577 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6477	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6485	YAM YAM	$0.00966 ₿0.0000018	-1.13	$142.88K ₿26.7	$0.00979 ₿0.0000018	$0.009697 ₿0.0000016	$2.84 ₿0.09	$146.49K ₿27.38	$142.88K ₿26.7
6489	Rainbow Token RBW	$0.0005672 ₿0.00000073	4.78	$142.3K ₿170.46	$0.0005766 ₿0.00000079	$0.0005413 ₿0.00000071	$1.04 ₿9.15	$567.22K ₿725.8	$142.3K ₿170.46
6492	PLYR L1 PLYR	$0.001159	-54.38	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6497	Stride Staked Injective STINJ	$8.45 ₿0.00057	4.65	$141.55K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$208.21K ₿0.81	$141.55K ₿12.78	$141.55K ₿12.78
6510	Fodl Finance FODL	$0.0003673 ₿0.000000017	1.12	$140.43K ₿6.54	$0.0003776 ₿0.	$0.0003615 ₿0.	$1.33K ₿0	$370.88K ₿17.28	$140.43K ₿6.54
6511	Amped Finance AMPED	$0.004448	5.17	$140.43K	$0.004528 ₿0.	$0.004118 ₿0.	$12.91K ₿0	$444.84K	$140.43K
6518	Nash Smart Finance NASF	$0.01399	1.30	$139.99K	$0.01411	$0.01375	$3.83K	$139.99K	$139.99K
6522	Upheaval Finance UPHL	$0.002321	-6.24	$140.13K	$0.002517	$0.001966	$321.15	$2.14M	$140.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}