$3.52T
Capitalizzazione totale
$126.87B
Volume totale
BTC 60.70%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1705)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5265 Shido DEX  SHDX $0.00006721
7.64 $277.28K
$0.00006721
$0.00006216
$3.7K
$672.28K
$277.28K
Previsione del prezzo di Shido DEX(shdx)
5270 Fringe Finance  FRIN $0.0002761
₿0.000000032
2.07 $276.15K
₿32.16
$0.0002803
₿0.000000032
$0.0002698
₿0.000000030
$230.35K
₿2.17
$276.15K
₿32.16
$276.15K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5286 Colend  CLND $0.07408
-4.50 $272.37K
$0.07757
$0.07375
$98.68K
$7.41M
$272.37K
Previsione del prezzo di Colend(clnd)
5287 pNetwork  PNT $0.003097
₿0.00000024
5.06 $272.32K
₿22.17
$0.003154
₿0.00000029
$0.002804
₿0.00000023
$90.45K
₿3.09
$272.49K
₿22.08
$272.32K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5290 trustInWeb3  T3AI $0.000275
-4.16 $272.18K
$0.0002949
$0.0002741
$163.54K
$272.18K
$272.18K
Previsione del prezzo di trustInWeb3(t3ai)
5298 NEXION  NEON $0.0003223
18.77 $271K
$0.0003272
$0.0002702
$5.31K
$271K
$271K
Previsione del prezzo di NEXION(neon)
5306 Bumper  BUMP $0.001378
₿0.00000057
-5.57 $269.69K
₿102.43
$0.001459
₿0.00000058
$0.001304
₿0.00000056
$111.76
₿2.54
$344.55K
₿143.69
$269.69K
₿102.43
Previsione del prezzo di Bumper(bump)
5314 Ledgity Token  LDY $0.01467
5.74 $268.17K
$0.01523
$0.01372
$25.46K
$1.1M
$268.17K
Previsione del prezzo di Ledgity Token(ldy)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03038
₿0.00000028
$0.02916
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5346 Tulip Token  TULIP $0.168
₿0.000017
-3.71 $262.35K
₿27.1
$0.1744
₿0.000017
$0.1676
₿0.000016
$414.41
₿0.33
$1.68M
₿173.55
$262.35K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$73.4
₿0.00068
$69.35
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5355 DEC Token  DECT $0.0002599
0.53 $259.94K
$0.0002685
$0.0002569
$31.67
$259.94K
$259.94K
Previsione del prezzo di DEC Token(dect)
5358 DackieSwap  DACKIE $0.003336
-1.67 $259.44K
$0.003507
$0.003303
$2.92K
$259.44K
$259.44K
Previsione del prezzo di DackieSwap(dackie)
5363 Arcadia  AAA $0.04803
-12.84 $257.78K
$0.0571
$0.04587
$25.22K
$4.83M
$257.78K
Previsione del prezzo di Arcadia(aaa)
5372 BZEdge  BZE $0.0009727
₿0.0000000055
1.10 $256.85K
₿0
$0.001047
₿0.0000000057
$0.0009145
₿0.0000000052
$2.27K
₿0.01
$256.85K
₿16.96
$256.85K
₿0
Previsione del prezzo di BZEdge(bze)
5379 Govi  GOVI $0.01655
₿0.0000039
-17.01 $254.88K
₿61.34
$0.02048
₿0.0000041
$0.01646
₿0.0000038
$158.16K
₿0.68
$528.25K
₿127.12
$254.88K
₿61.34
Previsione del prezzo di Govi(govi)
5380 Shezmu  SHEZMU $0.1861
₿0.00012
-3.37 $254.63K
₿27.2
$0.2091
₿0.00015
$0.1849
₿0.00011
$2.87K
₿2.03
$272.78K
₿53.42
$254.63K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5386 Tradetomato  TTM $0.002274
₿0.00000015
3.26 $252.61K
₿0
$0.002273
₿0.00000015
$0.00212
₿0.00000014
$1.77K
₿0.74
$2.27M
₿158.85
$252.61K
₿0
Previsione del prezzo di Tradetomato(ttm)
5390 Bridged Wrapped Ether (Fuse)  WETH $2,642.94
₿0.051
0.32 $251.79K
₿0
$2,789.85
₿0.052
$2,605.37
₿0.049
$137.13
₿0.3
$251.79K
$251.79K
₿0
Previsione del prezzo di Bridged Wrapped Ether (Fuse)(weth)
5395 Titan Trading Token  TES $0.01107
₿0.000013
-15.06 $250.24K
₿0
$0.01371
₿0.000012
$0.0108
₿0.000011
$81K
₿0.87
$1.11M
₿1.29K
$250.24K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5397 Yieltra  YLT $0.008326
-6.78 $249.78K
$0.009113
$0.008325
$3.94K
$249.78K
$249.78K
Previsione del prezzo di Yieltra(ylt)
5409 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.07371
₿0.00000068
$0.06969
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
Previsione del prezzo di InsurAce(insur)
5415 Curio Gas Token  CGT $0.00247
-15.79 $247.11K
$0.003158
$0.002401
$3.96K
$247.11K
$247.11K
Previsione del prezzo di Curio Gas Token(cgt)
5428 Ferrum Network  FRM $0.0008573
₿0.0000012
-2.52 $244.56K
₿332.64
$0.0009321
₿0.0000012
$0.0007201
₿0.0000012
$147.93K
₿9.19
$508.77K
₿750.24
$244.56K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5468 Stride Staked Juno  STJUNO $0.1359
₿0.0000054
-3.03 $237.48K
₿17.11
$0.1427
₿0.0000059
$0.1358
₿0.0000054
$227.27
₿0.03
$237.48K
₿17.11
$237.48K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01601
₿0.00000014
$0.01327
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$44.7
₿0.00041
$33.21
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsione del prezzo di Ceres(ceres)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.7208
₿0.0000067
$0.7208
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
5508 SYNO Finance  SYNO $0.001004
₿0.00000044
-3.14 $229.39K
₿18.93
$0.001065
₿0.00000044
$0.00101
₿0.00000038
$464.06
₿0.32
$803.5K
₿357.59
$229.39K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5514 Vite  VITE $0.0002047
₿0.00000047
-12.68 $228.07K
₿515.81
$0.0002392
₿0.00000052
$0.0002046
₿0.00000046
$47.25K
₿111.76
$228.07K
₿516.2
$228.07K
₿515.81
Previsione del prezzo di Vite(vite)
5524 Mars Ecosystem Token  XMS $0.0003396
₿0.000000011
0.27 $226.37K
₿7.51
$0.000342
₿0.000000011
$0.0003382
₿0.000000010
$57.5
₿0.02
$339.62K
₿11.27
$226.37K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5536 Dafi Protocol  DAFI $0.0003965
₿0.000000055
1.13 $223.69K
₿31.06
$0.0004079
₿0.000000057
$0.0003906
₿0.000000051
$211.75K
₿4.63
$890.29K
₿123.61
$223.69K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5539 Ecoin Finance  ECOIN $0.0006747
₿0.000000021
-0.19 $223.17K
₿6.93
$0.0006826
₿0.000000021
$0.0006743
₿0.000000021
$49.32
₿0.01
$237.41K
₿7.59
$223.17K
₿6.93
Previsione del prezzo di Ecoin Finance(ecoin)
5542 Vaulted Bellscoin  VBELLS $0.2018
0 $157.25K
$0
$0
$1.78K
$154.1K
$157.25K
Previsione del prezzo di Vaulted Bellscoin(vbells)
5553 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1.01
-0.20 $220.34K
$1.01
$0.9979
$1.83K
$220.34K
$220.34K
Previsione del prezzo di DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5558 Restake Finance  RSTK $0.005763
₿0.0000017
-0.63 $219.01K
₿40.99
$0.005973
₿0.0000019
$0.00567
₿0.0000018
$848.13
₿0.83
$572.47K
₿181.32
$219.01K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5569 Crosswalk  CSW $0.00002457
0.12 $218.09K
$0.00002523
$0.00002436
$672.15
$218.37K
$218.09K
Previsione del prezzo di Crosswalk(csw)
5571 Coal  COAL $0.0002353
0.92 $218.02K
$0.0002441
$0.0002298
$48.2
$225.33K
$218.02K
Previsione del prezzo di Coal(coal)
5591 QUBI Tokenized RWA  $QBIT $0.0002152
0.98 $215.19K
$0.000221
$0.0002113
$2.31K
$215.19K
$215.19K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5596 Centric Cash  CNS $0.0000006329
₿0.000000000062
-3.62 $214.83K
₿6.09
$0.0000006608
₿0.000000000069
$0.000000628
₿0.000000000059
$146.72K
₿3.21
$214.86K
₿6.09
$214.83K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5626 Neutrino System Base Token  NSBT $0.074
₿0.0000088
-7.22 $209.78K
₿25.07
$1.1
₿0.000010
$0.9112
₿0.0000084
$0
₿0.43
$209.78K
₿25.07
$209.78K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5630 Wrapped DOGE (Universal)  UDOGE $0.222
-2.24 $209.64K
$0.2314
$0.2178
$47.85K
$209.64K
$209.64K
Previsione del prezzo di Wrapped DOGE (Universal)(udoge)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5646 deFusion  DEF $0.002204
3.15 $206.16K
$0.002242
$0.002091
$948.14
$2.2M
$206.16K
Previsione del prezzo di deFusion(def)
5650 KRWO  KRWO $0.0007161
-0.63 $205.56K
$0.0007244
$0.0007155
$50.18K
$205.56K
$205.56K
Previsione del prezzo di KRWO(krwo)
5653 Lyra Finance  LYRA $0.0003288
₿0.0000017
0.02 $205.08K
₿1.42K
$0.0003351
₿0.0000018
$0.0003265
₿0.0000017
$13.47
₿0.75
$328.85K
₿1.78K
$205.08K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5657 Pyramid Financial  PYRA $35.45
0 $189.08K
$0
$0
$0
$35.64M
$189.08K
Previsione del prezzo di Pyramid Financial(pyra)
5665 CoinChef  CHEF $0.0007047
0.42 $202.62K
$0.0007295
$0.0007018
$397.56
$704.76K
$202.62K
Previsione del prezzo di CoinChef(chef)
5675 Trisolaris  TRI $0.0006361
₿0.000000061
0.95 $200.69K
₿14.4
$0.0006558
₿0.000000064
$0.0006194
₿0.000000060
$2.3K
₿0.25
$305.66K
₿10.17
$200.69K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5689 Re7 FRAX  RE7FRAX $1.02
-0.05 $199.3K
$1.02
$1.02
$0
$199.3K
$199.3K
Previsione del prezzo di Re7 FRAX(re7frax)
5694 BoringDAO  BORING $0.0001157
₿0.000000060
-11.63 $198.4K
₿95.49
$0.0001309
₿0.000000061
$0.0001087
₿0.000000058
$96.55K
₿9.16
$198.4K
₿95.49
$198.4K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5723 USD WINK  USDW $0.7184
0.97 $192.76K
$0.7186
$0.7109
$166.29
$497.69K
$192.76K
Previsione del prezzo di USD WINK(usdw)
5724 Cook  COOK $0.00009765
₿0.0000000054
1.96 $192.68K
₿10.68
$0.0001031
₿0.0000000054
$0.00009576
₿0.0000000050
$92.2K
₿1.19
$976.48K
₿54.12
$192.68K
₿10.68
Previsione del prezzo di Cook(cook)
5751 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003626
₿0.000000042
$0.0003428
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5829 Vega Protocol  VEGA $0.00283
₿0.000011
-22.65 $175.65K
₿728.14
$0.00401
₿0.000012
$0.002827
₿0.000011
$43.78K
₿12.23
$184K
₿776.29
$175.65K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5857 Staked Neptune OAS  STOAS $0.01439
-2.15 $172.35K
$0.01471
$0.01421
$5.61K
$172.62K
$172.35K
Previsione del prezzo di Staked Neptune OAS(stoas)
5876 eUSD (OLD)  EUSD $1.08
₿0.000014
2.66 $169.65K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$0.99
₿0.08
$168.45K
₿55.11
$169.65K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5887 Granary  GRAIN $0.0007007
₿0.00000020
0 $168.47K
₿48.57
$0.0007007
₿0.00000022
$0.0007007
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
Previsione del prezzo di Granary(grain)
5888 Fyde  FYDE $0.009677
-4.50 $167.72K
$0.01023
$0.009028
$87.44K
$967.76K
$167.72K
Previsione del prezzo di Fyde(fyde)
5922 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$41.37
₿0.00038
$39.62
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsione del prezzo di Concave(cnv)
5927 Plasma Finance  PPAY $0.0001705
₿0.000000022
-4.63 $162.05K
₿21.17
$0.0001888
₿0.000000022
$0.0001688
₿0.000000019
$338.7
₿0.01
$170.58K
₿22.28
$162.05K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5928 Yield GATA  YGATA $0.01119
-12.52 $162.04K
$0.01279
$0.01117
$1.91K
$235.13K
$162.04K
Previsione del prezzo di Yield GATA(ygata)
5936 Florence Finance Medici  FFM $0.0007752
₿0.0000011
-9.05 $160.28K
₿97.45
$0.0008523
₿0.0000014
$0.0007701
₿0.0000011
$17.93
₿4.88
$775.14K
₿1.17K
$160.28K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5975 Private Wrapped wROSE  PWROSE $0.0337
₿0.0000018
-0.99 $155.88K
₿0
$0.03466
₿0.0000019
$0.03259
₿0.0000017
$483.32
₿0.86
$155.88K
$155.88K
₿0
Previsione del prezzo di Private Wrapped wROSE(pwrose)
5976 White Whale  WHALE $0.0002746
₿0.00000041
-7.93 $155.64K
₿174.13
$0.0003038
₿0.00000041
$0.000274
₿0.00000040
$1.05K
₿2.18
$182.99K
₿246.81
$155.64K
₿174.13
Previsione del prezzo di White Whale(whale)
5993 RandomDEX  RDX $0.001072
-3.97 $153.95K
$0.001121
$0.001065
$137.46
$1.06M
$153.95K
Previsione del prezzo di RandomDEX(rdx)
6001 PlinkoIncinerator  PLINC $0.0001552
25.61 $155.02K
$0.0001768
$0.0001181
$24.18K
$155.02K
$155.02K
Previsione del prezzo di PlinkoIncinerator(plinc)
6009 DIGG  DIGG $600.15
₿0.012
0.84 $151.49K
₿3.09
$601.9
$587.95
$466.33
₿0.03
$344.44K
₿7.03
$151.49K
₿3.09
Previsione del prezzo di DIGG(digg)
6017 Planet Finance  AQUA $1.68
₿0.00020
-0.10 $150.73K
₿18.59
$1.71
₿0.00020
$1.68
₿0.00020
$92.02
₿0.01
$162.6K
₿19.9
$150.73K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6029 Siren  SI $0.006653
₿0.0000010
-2.45 $149.24K
₿24.44
$0.00697
₿0.0000011
$0.006598
₿0.0000010
$31.85
₿0
$664.88K
₿108.9
$149.24K
₿24.44
Previsione del prezzo di Siren(si)
6046 Picasso  PICA $0.00001603
₿0.00000016
-50.69 $147.63K
₿788.57
$0.00003499
₿0.00000017
$0.00001552
₿0.00000015
$73.64K
₿12.47
$159.97K
₿1.69K
$147.63K
₿788.57
Previsione del prezzo di Picasso(pica)
6053 Matrix.Win  MATRIX $0.0006757
11.17 $147.08K
$0.0006898
$0.0005769
$1.81K
$147.08K
$147.08K
Previsione del prezzo di Matrix.Win(matrix)
6054 Morpho MAI  MMAI $1.01
-0.10 $146.84K
$1.01
$1.01
$0
$146.84K
$146.84K
Previsione del prezzo di Morpho MAI(mmai)
6068 Syncus  SYNC $0.00003388
₿0.00000018
-11.44 $145.84K
₿766.45
$0.02219
₿0.00000020
$0.0194
₿0.00000018
$70.37
₿30.38
$145.84K
₿766.45
$145.84K
₿766.45
Previsione del prezzo di Syncus(sync)
6078 OATH  OATH $0.0008446
₿0.00000034
-1.21 $144.78K
₿50.67
$0.000869
₿0.00000035
$0.000818
₿0.00000033
$11.67
₿0.28
$144.88K
₿56.27
$144.78K
₿50.67
Previsione del prezzo di OATH(oath)
6080 WanSwap  WASP $0.0007108
₿0.000000031
-0.78 $145.03K
₿6.47
$0.0007286
₿0.000000032
$0.0007039
₿0.000000030
$128.72
₿0.03
$149.63K
₿6.67
$145.03K
₿6.47
Previsione del prezzo di WanSwap(wasp)
6081 Elexium  EX $0.04065
-4.19 $144.59K
$0.04243
$0.03936
$3.51K
$145.86K
$144.59K
Previsione del prezzo di Elexium(ex)
6084 Sync Network  SYNC $0.0008925
₿0.00000010
12.85 $144.44K
₿15.72
$0.0009386
₿0.00000011
$0.0007777
₿0.000000097
$34.12K
₿0.65
$199.26K
₿19.31
$144.44K
₿15.72
Previsione del prezzo di Sync Network(sync)
6104 Enki  ENKI $0.0000001528
-7.53 $142.32K
$0.0000001687
$0.0000001516
$453.61
$142.32K
$142.32K
Previsione del prezzo di Enki(enki)
6108 bAlpha  BALPHA $7.94
₿0.00035
0.43 $142.75K
₿6.36
$8.28
₿0.00035
$7.83
₿0.00035
$85.08
₿0.04
$142.75K
₿6.36
$142.75K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6119 SYNTHR  SYNTH $0.0006793
6.69 $141.54K
$0.0007322
$0.0006233
$270.44K
$383.82K
$141.54K
Previsione del prezzo di SYNTHR(synth)
6120 Tidal Finance  TIDAL $0.00001792
₿0.0000000043
-0.01* $141.5K
₿26.31
$0.00001828
₿0.0000000043
$0.00001713
₿0.0000000041
$91.73K
₿1.72
$355.72K
₿84.89
$141.5K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6127 Mithrandir Token  MITHR $0.005079
-0.43 $141.09K
$0.00513
$0.005054
$7.54
$2.13M
$141.09K
Previsione del prezzo di Mithrandir Token(mithr)
6135 Rockswap  ROCK $0.0154
₿0.0000011
4.38 $140.49K
₿11.06
$0.01546
₿0.0000014
$0.01459
₿0.0000011
$158.25
₿0.16
$140.49K
₿11.06
$140.49K
₿11.06
Previsione del prezzo di Rockswap(rock)
6161 Arken Finance  $ARKEN $0.000151
₿0.000000016
0.90 $136.99K
₿12.51
$0.0002852
₿0.000000016
$0.0001043
₿0.000000016
$152.66
₿0.05
$1.51M
₿164.77
$136.99K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6168 NFTmall  GEM $0.006829
₿0.000000061
0.27 $136.47K
₿0.51
$0.006895
₿0.000000066
$0.006767
₿0.000000061
$29.13K
₿0.48
$136.59K
₿1.23
$136.47K
₿0.51
Previsione del prezzo di NFTmall(gem)
6184 LULU  LULU $0.0122
-0.82 $134.59K
$0.0123
$0.0113
$28.57
$12.2M
$134.59K
Previsione del prezzo di LULU(lulu)
6186 Position  POSI $0.002214
₿0.00000023
3.42 $134.32K
₿14.12
$0.002235
₿0.00000023
$0.002094
₿0.00000022
$95.49K
₿0.22
$203.28K
$134.32K
₿14.12
Previsione del prezzo di Position(posi)
6197 Wrapped SAFU  WSAFU $0.0337
-4.75 $133.36K
$0.03569
$0.03325
$1.86K
$133.36K
$133.36K
Previsione del prezzo di Wrapped SAFU(wsafu)
6202 Autonio  NIOX $0.0007833
₿0.000000024
3.99 $133.05K
₿4.09
$0.0007976
₿0.000000065
$0.0007533
₿0.000000022
$118.99
₿0.8
$258.51K
₿7.95
$133.05K
₿4.09
Previsione del prezzo di Autonio(niox)
6209 Flash  FLASH $0.001324
-1.58 $132.46K
$0.001372
$0.001317
$105.96
$132.46K
$132.46K
Previsione del prezzo di Flash(flash)
6215 VirtuSwap  VRSW $0.0002135
₿0.00000014
-0.17 $132.04K
₿59.82
$0.0002199
₿0.00000014
$0.000211
₿0.00000013
$1.3K
₿0.15
$213.14K
₿144.9
$132.04K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6216 BlackDuckrwa  BD/SOL $0.0001332
2.51 $131.99K
$0.0001368
$0.0001292
$319.56
$131.99K
$131.99K
Previsione del prezzo di BlackDuckrwa(bd/sol)
6230 Reddex  LQDX $0.001081
₿0.0000014
-12.08 $130.91K
₿117.13
$0.001272
₿0.0000014
$0.0008662
₿0.0000013
$1.49K
₿5.85
$432.79K
₿568.33
$130.91K
₿117.13
Previsione del prezzo di Reddex(lqdx)
6234 zkLend  ZEND $0.002151
₿0.000019
0.93 $129.99K
₿0
$2.19
₿0.000020
$2.11
₿0.000019
$1.05
₿1.43
$215.16K
$129.99K
₿0
Previsione del prezzo di zkLend(zend)
6241 Solaya  SOLAYA $0.0001621
-0.05 $129.56K
$0.0001652
$0.0001598
$206.08
$150.29K
$129.56K
Previsione del prezzo di Solaya(solaya)
6242 Fodl Finance  FODL $0.0003421
₿0.000000017
-16.57 $129.55K
₿6.54
$0.000425
₿0.000000017
$0.0003335
₿0.000000016
$54.94
₿0.04
$342.15K
₿17.28
$129.55K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6258 TaiNet  TAI $0.006109
0 $128.3K
$0
$0
$243.52
$128.3K
$128.3K
Previsione del prezzo di TaiNet(tai)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.157
₿0.0000014
$0.1549
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6284 LOTUS  LOTUS $0.0002005
10.81 $125.18K
$0.0002058
$0.000179
$138.22
$125.18K
$125.18K
Previsione del prezzo di LOTUS(lotus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui