Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1558)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5319	Hiero Terminal HTERM	$0.0002088	-5.48	$169.71K	$0.0002229	$0.0001969	$2.06K	$169.71K	$169.71K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02276 ₿0.00000028	$0.02184 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	BurnX BRNX	$0.003364	-2.98	$168.53K	$0.003546	$0.003297	$2.83K	$168.53K	$168.53K
5330	Fyde FYDE	$0.009676	4.94	$168.42K	$0.01117	$0.008751	$68.09K	$971.8K	$168.42K
5333	DackieSwap DACKIE	$0.002302	-5.45	$167.82K	$0.00244	$0.002189	$2.43K	$167.82K	$167.82K
5341	SpartaDEX SPARTA	$0.004176 ₿0.0000090	-2.04	$165.89K ₿291.07	$0.004324 ₿0.0000092	$0.004147 ₿0.0000088	$318.47 ₿1.43	$165.89K ₿898.16	$165.89K ₿291.07
5345	LULU LULU	$0.01504	3.07	$165.94K	$0.01581	$0.01389	$208.34	$15.04M	$165.94K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.98 ₿0.00068	$51.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Noti NOTI	$0.005243	-2.83	$163.97K	$0.005481	$0.005056	$404.33	$1.21M	$163.97K
5371	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.99 ₿0.00038	$29.67 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5382	QLix QLIX	$0.1616	-10.54	$161.88K	$0.1812	$0.1595	$847.49	$161.88K	$161.88K
5386	Wrapped DOGE (Universal) UDOGE	$0.1562	0.77	$160.35K	$0.1574	$0.1472	$42.38K	$160.35K	$160.35K
5391	Fringe Finance FRIN	$0.0001603 ₿0.000000032	-0.47	$160.64K ₿32.16	$0.0001642 ₿0.000000032	$0.0001579 ₿0.000000030	$158.78K ₿2.17	$160.64K ₿32.16	$160.64K ₿32.16
5395	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01199 ₿0.00000014	$0.009939 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5405	Rainbow Token RBW	$0.0006328 ₿0.00000073	-3.75	$158.76K ₿170.46	$0.0006645 ₿0.00000079	$0.0006101 ₿0.00000071	$2.46 ₿9.15	$632.81K ₿725.8	$158.76K ₿170.46
5412	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5419	pNetwork PNT	$0.001782 ₿0.00000024	-4.30	$156.99K ₿22.17	$0.001869 ₿0.00000029	$0.001712 ₿0.00000023	$100.42 ₿3.09	$157.08K ₿22.08	$156.99K ₿22.17
5432	Naym NAYM	$0.001907	-3.65	$154.33K	$0.002007	$0.001906	$27.03K	$1.91M	$154.33K
5436	Shezmu SHEZMU	$0.1156 ₿0.00012	-7.58	$154.36K ₿27.2	$0.1256 ₿0.00015	$0.1117 ₿0.00011	$130.11 ₿2.03	$166.48K ₿53.42	$154.36K ₿27.2
5443	Trisolaris TRI	$0.0004979 ₿0.000000061	-1.32	$153.77K ₿14.4	$0.0005075 ₿0.000000064	$0.0004803 ₿0.000000060	$1.58K ₿0.25	$236K ₿10.17	$153.77K ₿14.4
5452	Lyra Finance LYRA	$0.0002448 ₿0.0000017	-3.50	$152.71K ₿1.42K	$0.0002543 ₿0.0000018	$0.0002397 ₿0.0000017	$16.71 ₿0.75	$244.87K ₿1.78K	$152.71K ₿1.42K
5459	Tulip Token TULIP	$0.09667 ₿0.000017	-9.22	$152.51K ₿27.1	$0.3988 ₿0.000017	$0.08948 ₿0.000016	$52.19K ₿0.33	$976.64K ₿173.55	$152.51K ₿27.1
5465	Re7 FRAX RE7FRAX	$1.02	0.05	$150.38K	$1.02	$1.01	$0	$150.38K	$150.38K
5470	RandomDEX RDX	$0.0009943	-15.99	$149.75K	$0.001186	$0.0009764	$4.08K	$988.37K	$149.75K
5474	White Whale WHALE	$0.0002441 ₿0.00000041	-0.07	$148.95K ₿174.13	$0.0002598 ₿0.00000041	$0.0002334 ₿0.00000040	$23.46 ₿2.18	$161.33K ₿246.81	$148.95K ₿174.13
5489	Morpho MAI MMAI	$1.01	-0.05	$147.02K	$1.02	$1.01	$0	$147.02K	$147.02K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5399 ₿0.0000067	$0.5399 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5517	Rockswap ROCK	$0.01562 ₿0.0000011	-9.74	$143.34K ₿11.06	$0.01761 ₿0.0000014	$0.0143 ₿0.0000011	$1.02K ₿0.16	$143.34K ₿11.06	$143.34K ₿11.06
5530	PERI Finance PERI	$0.01048 ₿0.0000019	-0.45	$141.67K ₿26.35	$0.01058 ₿0.0000019	$0.01007 ₿0.0000017	$27.93K ₿0.43	$199.23K ₿37.05	$141.67K ₿26.35
5543	COMDEX CMDX	$0.0007505 ₿0.00000049	-0.90	$141K ₿81.67	$0.0007596 ₿0.00000049	$0.000725 ₿0.00000048	$45.83 ₿0.28	$145.39K ₿92.53	$141K ₿81.67
5566	MELD MELD	$0.00003445 ₿0.00000025	-5.54	$137.85K ₿956.96	$0.0218 ₿0.00000027	$0.02006 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5567	Reddex LQDX	$0.001138 ₿0.0000014	-1.15	$137.79K ₿117.13	$0.00116 ₿0.0000014	$0.001115 ₿0.0000013	$49.75 ₿5.85	$455.54K ₿568.33	$137.79K ₿117.13
5569	SYNO Finance SYNO	$0.0007657 ₿0.00000044	-3.85	$137.74K ₿18.93	$0.000933 ₿0.00000044	$0.0007567 ₿0.00000038	$27.93K ₿0.32	$613.19K ₿357.59	$137.74K ₿18.93
5572	OATH OATH	$0.0008013 ₿0.00000034	-4.82	$137.32K ₿50.67	$0.0008424 ₿0.00000035	$0.0007811 ₿0.00000033	$12.37 ₿0.28	$137.45K ₿56.27	$137.32K ₿50.67
5582	Tidal Finance TIDAL	$0.00001728 ₿0.0000000043	0.40	$136.44K ₿26.31	$0.00001817 ₿0.0000000043	$0.00001677 ₿0.0000000041	$148.74K ₿1.72	$342.98K ₿84.89	$136.44K ₿26.31
5585	Restake Finance RSTK	$0.003569 ₿0.0000017	2.18	$136.41K ₿40.99	$0.003583 ₿0.0000019	$0.003481 ₿0.0000018	$70.16 ₿0.83	$356.56K ₿181.32	$136.41K ₿40.99
5586	Fodl Finance FODL	$0.0003592 ₿0.000000017	-7.71	$136.12K ₿6.54	$0.0004864 ₿0.000000017	$0.0003432 ₿0.000000016	$36.27K ₿0.04	$359.48K ₿17.28	$136.12K ₿6.54
5589	Leverj Gluon L2	$0.0006184 ₿0.000000046	-2.79	$135.77K ₿11.21	$0.003891 ₿0.000000048	$0.00376 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5607	WanSwap WASP	$0.0006587 ₿0.000000031	0.75	$134.35K ₿6.47	$0.00066 ₿0.000000032	$0.0006385 ₿0.000000030	$136.8 ₿0.03	$138.61K ₿6.67	$134.35K ₿6.47
5667	Plasma Finance PPAY	$0.000134 ₿0.000000022	-3.02	$127.25K ₿21.17	$0.0001398 ₿0.000000022	$0.0001314 ₿0.000000019	$5.85 ₿0.01	$133.95K ₿22.28	$127.25K ₿21.17
5684	Dafi Protocol DAFI	$0.0002222 ₿0.000000055	3.70	$125.72K ₿31.06	$0.0002233 ₿0.000000057	$0.0002003 ₿0.000000051	$64.36K ₿4.63	$500.37K ₿123.61	$125.72K ₿31.06
5692	DGI Game DGI	$0.0001299 ₿0.00000072	-3.02	$124.46K ₿594.75	$0.0001341 ₿0.00000080	$0.0001177 ₿0.00000062	$19.68K ₿34.13	$129.97K ₿726.34	$124.46K ₿594.75
5709	Zaros ZRS	$0.00124	2.07	$123.37K	$0.001248	$0.001164	$32.65	$1.24M	$123.37K
5721	Autonomous Secure Dollar USSD	$0.9949	0.03	$121.48K	$1	$0.9908	$285.62	$121.48K	$121.48K
5732	Aimbot AI AIMBOT	$0.1209 ₿0.000076	-1.88	$120.79K ₿76.82	$0.1243 ₿0.000082	$0.1148 ₿0.000076	$571.26 ₿0.75	$120.79K ₿76.82	$120.79K ₿76.82
5748	Planet Finance AQUA	$1.33 ₿0.00020	-0.04	$119.64K ₿18.59	$1.34 ₿0.00020	$1.3 ₿0.00020	$156.82 ₿0.01	$129.06K ₿19.9	$119.64K ₿18.59
5753	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1176 ₿0.0000014	$0.116 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5765	Flash FLASH	$0.001181	-0.06	$118.16K	$0.001195	$0.001103	$332.17	$118.16K	$118.16K
5780	Axe Cap AXE	$0.1162 ₿0.000019	-1.97	$116.27K ₿19.03	$0.1189 ₿0.000021	$0.1161 ₿0.000019	$66.24 ₿3.75	$116.27K ₿19.03	$116.27K ₿19.03
5783	DogLibre DOGL	$0.00000001596	-4.36	$116.3K	$0.00000001678	$0.00000001534	$11.33K	$7.99M	$116.3K
5784	Neutra Finance NEU	$0.05852 ₿0.0000027	0.10	$116.03K ₿5.37	$0.0587 ₿0.0000027	$0.05805 ₿0.0000026	$4.41 ₿0.01	$349.39K ₿16.17	$116.03K ₿5.37
5796	Bent Finance BENT	$0.01627 ₿0.00000093	-13.51	$114.77K ₿6.58	$0.01887	$0.01599	$1.09K ₿0	$814.04K ₿46.66	$114.77K ₿6.58
5799	DIGG DIGG	$455.32 ₿0.012	-2.37	$114.98K ₿3.09	$466.38	$443.19	$317.33 ₿0.03	$261.43K ₿7.03	$114.98K ₿3.09
5800	Siren SI	$0.005104 ₿0.0000010	-1.07	$114.58K ₿24.44	$0.005168 ₿0.0000011	$0.004799 ₿0.0000010	$222.6 ₿0	$510.48K ₿108.9	$114.58K ₿24.44
5820	VirtuSwap VRSW	$0.0001827 ₿0.00000014	-3.41	$113.38K ₿59.82	$0.0001898 ₿0.00000014	$0.0001774 ₿0.00000013	$844.37 ₿0.15	$183.01K ₿144.9	$113.38K ₿59.82
5834	Mithrandir Token MITHR	$0.004008	-25.85	$111.14K	$0.005484	$0.003831	$6.52K	$1.68M	$111.14K
5841	BlackDuckrwa BD/SOL	$0.0001123	0.95	$111.23K	$0.0001135	$0.0001069	$35.24	$111.23K	$111.23K
5844	Cook COOK	$0.00005611 ₿0.0000000054	-5.42	$110.63K ₿10.68	$0.00005971 ₿0.0000000054	$0.00005488 ₿0.0000000050	$28.23K ₿1.19	$560.64K ₿54.12	$110.63K ₿10.68
5849	PHOENIX PHX	$0.0000003481	0	$110.56K	$0.0000003481	$0.0000003481	$0	$110.56K	$110.56K
5869	Granary GRAIN	$0.0004528 ₿0.00000020	-5.50	$108.86K ₿48.57	$0.0184 ₿0.00000022	$0.0139 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5879	Florence Finance Medici FFM	$0.000523 ₿0.0000011	-4.88	$108.34K ₿97.45	$0.0005514 ₿0.0000014	$0.0004928 ₿0.0000011	$104.66 ₿4.88	$523.94K ₿1.17K	$108.34K ₿97.45
5887	LIZA LIZA	$0.0001438 ₿0.00000013	15.09	$106.88K ₿98.21	$0.0001464 ₿0.00000014	$0.0001249 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5938	Sync Network SYNC	$0.0006405 ₿0.00000010	7.16	$103.66K ₿15.72	$0.0006772 ₿0.00000011	$0.0005514 ₿0.000000097	$18.18K ₿0.65	$140.27K ₿19.31	$103.66K ₿15.72
5954	NFTmall GEM	$0.005117 ₿0.000000061	-1.56	$102.48K ₿0.51	$0.005214 ₿0.000000066	$0.004978 ₿0.000000061	$21.59K ₿0.48	$102.56K ₿1.23	$102.48K ₿0.51
6004	GHOG GHOG	$16.81	-1.93	$98.71K	$17.67	$15.93	$3.97K	$1.03M	$98.71K
6009	Private Wrapped wROSE PWROSE	$0.02327 ₿0.0000018	0.09	$98.14K ₿0	$0.02344 ₿0.0000019	$0.02215 ₿0.0000017	$37.97 ₿0.86	$98.14K	$98.14K ₿0
6028	TaiNet TAI	$0.004605	0	$96.71K	$0	$0	$12.44	$96.71K	$96.71K
6033	STAB Protocol STAB	$1.16	-1.26	$96.31K	$1.17	$1.15	$219.66	$96.31K	$96.31K
6040	Aurigami PLY	$0.0000233 ₿0.0000000080	-1.35	$95.71K ₿31.18	$0.00002388 ₿0.0000000086	$0.00002226 ₿0.0000000077	$16.32 ₿0.19	$232.21K ₿80.6	$95.71K ₿31.18
6051	BCREPE BCRE	$0.0001575	3.13	$94.51K	$0.0001588	$0.0001524	$29.24K	$94.51K	$94.51K
6066	Wrapped OptiDoge WOPTIDOGE	$0.0000002225 ₿0.000000000019	-2.49	$93.54K ₿8.21	$0.0000002289 ₿0.000000000020	$0.0000002133 ₿0.000000000019	$147.57 ₿0.01	$93.54K ₿8.21	$93.54K ₿8.21
6079	ZKsync Staked ETH ZKETH	$1,525.94	-6.03	$92.84K	$1,629.71	$1,493.52	$15.25	$92.84K	$92.84K
6106	Autonio NIOX	$0.0005308 ₿0.000000024	-5.64	$90.26K ₿4.09	$0.000564 ₿0.000000065	$0.0005215 ₿0.000000022	$453.63 ₿0.8	$175.37K ₿7.95	$90.26K ₿4.09
6112	Solaya SOLAYA	$0.0001141	-5.42	$89.86K	$0.000122	$0.0001009	$7.21K	$106.36K	$89.86K
6142	BiokriptX SBKPT	$0.00001773	-0.52	$88.33K	$0.00001792	$0.00001694	$1.44K	$88.33K	$88.33K
6143	Lottery Token LOT	$0.00008805	-10.20	$88.06K	$0.00009806	$0.00008598	$468.14	$88.06K	$88.06K
6171	Unitrade TRADE	$0.002401 ₿0.00000018	-40.31	$85.93K ₿6.45	$0.009721 ₿0.00000035	$0.001723 ₿0.00000011	$608.47 ₿0.02	$120.07K ₿9.01	$85.93K ₿6.45
6181	Sifchain EROWAN	$0.00000283 ₿0.00000000070	15.31	$85.63K ₿4.63	$0.000002929 ₿0.00000000077	$0.00000238 ₿0.00000000043	$563.08 ₿0.25	$85.76K ₿4.66	$85.63K ₿4.63
6198	Ethereans OS	$0.09818 ₿0.000051	-4.32	$84.05K ₿44.02	$4.63 ₿0.000057	$3.83 ₿0.000047	$29.72 ₿0.82	$98.19K ₿52	$84.05K ₿44.02
6202	Enki ENKI	$0.00000009019	-1.01	$83.9K	$0.00000009245	$0.00000008741	$343.37	$83.9K	$83.9K
6210	Life Crypto LIFE	$0.00003032 ₿0.0000000019	-0.82	$83.3K ₿5.2	$0.00003194 ₿0.0000000019	$0.00002989 ₿0.0000000018	$83.67K ₿0.81	$303.43K ₿18.95	$83.3K ₿5.2
6236	Hedget HGET	$0.04643 ₿0.0000017	-0.43	$79.85K ₿3.08	$0.04663 ₿0.0000017	$0.04538 ₿0.0000015	$157.61K ₿1.98	$79.85K ₿3.08	$79.85K ₿3.08
6246	Basis Cash BAC	$0.00147 ₿0.000000062	0.38	$80.28K ₿3.39	$0.001474 ₿0.000000062	$0.001464 ₿0.000000059	$27.08K ₿0.23	$80.28K ₿3.39	$80.28K ₿3.39
6259	Voltage Finance VOLT	$0.00001976 ₿0.0000000026	-0.25	$79.61K ₿8.97	$0.00002072 ₿0.0000000026	$0.00001963 ₿0.0000000025	$200.18K ₿2.81	$170.03K ₿21.3	$79.61K ₿8.97
6281	Marginswap MFI	$0.01111 ₿0.00000033	2.22	$78.51K ₿2.36	$0.01187 ₿0.00000034	$0.01082 ₿0.00000032	$47.76 ₿0	$111.33K ₿3.35	$78.51K ₿2.36
6325	Sashimi SASHIMI	$0.0003395 ₿0.000000082	1.98	$75.95K ₿18.55	$0.000342 ₿0.000000084	$0.0003328 ₿0.000000079	$2.41 ₿0.22	$77.33K ₿18.88	$75.95K ₿18.55
6335	Cerebro CRX	$0.007529	-1.30	$75.33K	$0.00764	$0.006953	$1.1K	$75.33K	$75.33K
6340	OctoFi OCTO	$0.2123 ₿0.0000069	-0.43	$74.95K ₿2.46	$0.2371 ₿0.0000078	$0.209 ₿0.0000068	$7.32K ₿0.59	$169.92K ₿5.57	$74.95K ₿2.46
6364	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6384	StakeLayer STAKELAYER	$0.00007289	6.83	$71.74K	$0.00007305	$0.00006773	$458.31	$303.99K	$71.74K
6417	UniRouter URO	$0.001914	14.34	$70.07K	$0.001931	$0.001674	$235.78K	$1.91M	$70.07K
6430	Steakhouse ETH Morpho Vault STEAKETH	$1,580.46	-4.39	$69.54K	$1,661.19	$1,524.06	$0	$69.54K	$69.54K
6442	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6445	bAlpha BALPHA	$3.83 ₿0.00035	-3.64	$68.98K ₿6.36	$3.98 ₿0.00035	$3.65 ₿0.00035	$93.34 ₿0.04	$68.98K ₿6.36	$68.98K ₿6.36
6446	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6451	Atlas DEX ATS	$0.001123 ₿0.000000064	-1.78	$68.67K ₿3.97	$0.001146 ₿0.000000078	$0.00111 ₿0.000000062	$30.16K ₿0.23	$280.85K ₿16.22	$68.67K ₿3.97
6461	DeFi Yield Protocol DYP	$0.004394 ₿0.0000054	14.50	$68.33K ₿110.43	$0.004419 ₿0.0000059	$0.003837 ₿0.0000054	$1.58K ₿7.71	$109.59K ₿138.43	$68.33K ₿110.43
6474	PolkaBridge PBR	$0.0009365 ₿0.00000098	-4.67	$67.48K ₿71.06	$0.0009841 ₿0.0000011	$0.0009034 ₿0.00000095	$3.68 ₿19.14	$70.06K ₿73.98	$67.48K ₿71.06
6480	Ironclad USD IUSD	$0.1792	5.45	$67.01K	$0.1792	$0.1596	$240.33	$67.01K	$67.01K
6483	Swerve DAO SWRV	$0.003602 ₿0.00000030	-0.12	$66.66K ₿5.82	$0.003614 ₿0.00000033	$0.003588 ₿0.00000027	$25.48K ₿0.37	$76.47K ₿6.74	$66.66K ₿5.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}