Pagina dei risultati 11 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	Primex Finance PMX	$0.002487	6.91	$220.17K	$0.002591	$0.002318	$137.91K	$2.49M	$220.17K
5715	AurumTrust AUT	$0.0002665	-1.45	$218.02K	$0.0002725	$0.0002479	$4.15K	$218.02K	$218.02K
5727	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	-0.04	$218.46K	$1.04	$0.9767	$9.9K	$218.46K	$218.46K
5770	Neemo Staked Astar NSASTR	$0.0005894	-38.42	$210.89K	$0.0009625	$0.0005011	$33.02	$210.89K	$210.89K
5800	Ledgity Token LDY	$0.01129	7.62	$206.45K	$0.01146	$0.0104	$2.4K	$846.74K	$206.45K
5839	Bundles BNDL	$0.0003051	6.72	$200.34K	$0.0003061	$0.0002793	$1.03K	$278.29K	$200.34K
5844	Re7 FRAX RE7FRAX	$1.02	0.02	$199.91K	$1.03	$1.02	$0	$199.91K	$199.91K
5849	Titan Trading Token TES	$0.007167 ₿0.000013	12.56	$198.71K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$652.26 ₿0.87	$716.77K ₿1.29K	$198.71K ₿0
5884	Centric Cash CNS	$0.0000005279 ₿0.000000000062	6.22	$195.53K ₿6.09	$0.000000532 ₿0.000000000069	$0.0000004833 ₿0.000000000059	$148.41K ₿3.21	$195.53K ₿6.09	$195.53K ₿6.09
5888	AngelBlock THOL	$0.0008275 ₿0.00000068	8.00	$193.1K ₿115.72	$0.0008879 ₿0.00000070	$0.0007606 ₿0.00000067	$2.74K ₿1.11	$331.03K ₿272.04	$193.1K ₿115.72
5890	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.49 ₿0.000012	$1.4 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5929	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.000356 ₿0.000000042	$0.0003457 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5938	Poison Finance POI$ON	$0.0256 ₿0.0000024	-10.42	$224.48K ₿11.15	$0.02868 ₿0.0000029	$0.02559 ₿0.0000023	$2.71K ₿0.18	$240.05K ₿8.84	$224.48K ₿11.15
5947	Naym NAYM	$0.001678	-3.22	$182.9K	$0.001737	$0.001666	$82.07K	$1.68M	$182.9K
5951	NEXION NEON	$0.0002245	3.49	$187.34K	$0.0002301	$0.0002047	$456.39	$187.34K	$187.34K
5965	Crosswalk CSW	$0.00002061	1.14	$184.09K	$0.00002074	$0.00001983	$705.55	$184.33K	$184.09K
5976	COMDEX CMDX	$0.0009136 ₿0.00000049	10.67	$176.52K ₿81.67	$0.0009179 ₿0.00000049	$0.000811 ₿0.00000048	$110 ₿0.28	$180.76K ₿92.53	$176.52K ₿81.67
6006	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
6009	DeltaPrime PRIME	$0.04112	0.05	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6010	InsurAce INSUR	$0.002571 ₿0.00000067	0.03	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6019	Vega Protocol VEGA	$0.00285 ₿0.000011	1.01	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6023	BlackDuckrwa BD/SOL	$0.0001791	6.57	$177.37K	$0.0001794	$0.0001668	$196.09	$177.37K	$177.37K
6064	QUBI Tokenized RWA $QBIT	$0.0001709	2.86	$170.78K	$0.0001721	$0.0001628	$504.72	$170.78K	$170.78K
6066	Florence Finance Medici FFM	$0.0008235 ₿0.0000011	6.17	$170.37K ₿97.45	$0.000825 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$823.94K ₿1.17K	$170.37K ₿97.45
6076	Bent Finance BENT	$0.02392 ₿0.00000093	3.69	$168.67K ₿6.58	$0.02423	$0.02278	$213.09 ₿0	$1.2M ₿46.66	$168.67K ₿6.58
6093	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.96 ₿0.00038	$43.06 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6100	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.2 ₿0.000010	$0.9903 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
6105	Trisolaris TRI	$0.0005065 ₿0.000000061	4.98	$163.06K ₿14.4	$0.0005063 ₿0.000000064	$0.0004763 ₿0.000000060	$1.33K ₿0.25	$245.95K ₿10.17	$163.06K ₿14.4
6109	White Whale WHALE	$0.0002777 ₿0.00000041	6.16	$164.2K ₿174.13	$0.0002777 ₿0.00000041	$0.0002597 ₿0.00000040	$366.52 ₿2.18	$191.61K ₿246.81	$164.2K ₿174.13
6113	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.72 ₿0.000014	$1.65 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6118	Tulip Token TULIP	$0.1056 ₿0.000017	6.08	$165.11K ₿27.1	$0.1057 ₿0.000017	$0.0942 ₿0.000016	$1.61K ₿0.33	$1.06M ₿173.55	$165.11K ₿27.1
6122	SYNO Finance SYNO	$0.0006427 ₿0.00000044	5.44	$162.58K ₿18.93	$0.0006619 ₿0.00000044	$0.0006042 ₿0.00000038	$633.92 ₿0.32	$514.41K ₿357.59	$162.58K ₿18.93
6129	Eliza.Finance DEFAI	$0.0001631	7.62	$163.1K	$0.0001633	$0.0001479	$2.57K	$163.1K	$163.1K
6142	Life Crypto LIFE	$0.00005841 ₿0.0000000019	2.53	$161.84K ₿5.2	$0.00006127 ₿0.0000000019	$0.0000567 ₿0.0000000018	$101.13K ₿0.81	$589.55K ₿18.95	$161.84K ₿5.2
6145	DIGG DIGG	$631.95 ₿0.012	-2.47	$159.48K ₿3.09	$685.28	$595.5	$12.66K ₿0.03	$362.61K ₿7.03	$159.48K ₿3.09
6149	Fodl Finance FODL	$0.0004224 ₿0.000000017	3.01	$159.97K ₿6.54	$0.0004265 ₿0.000000017	$0.000404 ₿0.000000016	$1.18K ₿0.04	$422.47K ₿17.28	$159.97K ₿6.54
6200	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02078 ₿0.00000017	$0.01975 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6237	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005645 ₿0.000000048	$0.005456 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6239	trustInWeb3 T3AI	$0.000149	-1.50	$148.12K	$0.000152	$0.0001428	$3.55K	$148.12K	$148.12K
6242	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02669 ₿0.00000022	$0.02017 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6245	NFTmall GEM	$0.007388 ₿0.000000061	4.91	$147.65K ₿0.51	$0.007399 ₿0.000000066	$0.007011 ₿0.000000061	$31.34K ₿0.48	$147.77K ₿1.23	$147.65K ₿0.51
6249	Arken Finance $ARKEN	$0.0001621 ₿0.000000016	4.80	$147.97K ₿12.51	$0.0001647 ₿0.000000016	$0.0001301 ₿0.000000016	$8.14K ₿0.05	$1.63M ₿164.77	$147.97K ₿12.51
6256	Morpho MAI MMAI	$1.01	0.23	$147.04K	$1.01	$1.01	$0	$147.04K	$147.04K
6264	Planet Finance AQUA	$1.63 ₿0.00020	3.22	$146.12K ₿18.59	$1.64 ₿0.00020	$1.57 ₿0.00020	$135.24 ₿0.01	$157.62K ₿19.9	$146.12K ₿18.59
6275	Vent Finance VENT	$0.0005754 ₿0.00000018	-0.60	$143.85K ₿47.43	$0.0005798 ₿0.00000018	$0.0005753 ₿0.00000017	$255.48 ₿0.2	$143.85K ₿47.43	$143.85K ₿47.43
6285	Staked Neptune OAS STOAS	$0.01245	6.89	$141.46K	$0.01286	$0.01154	$809.49	$141.46K	$141.46K
6290	Siren SI	$0.006364 ₿0.0000010	0.92	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6318	Stockify STK	$0.0001242	26.78	$124.14K	$0.0001449	$0.00009699	$41.5K	$124.14K	$124.14K
6321	Lottery Token LOT	$0.0001398	0	$139.84K	$0	$0	$2.87	$139.84K	$139.84K
6349	Rockswap ROCK	$0.0145 ₿0.0000011	0.42	$132.24K ₿11.06	$0.01467 ₿0.0000014	$0.01444 ₿0.0000011	$1.11 ₿0.16	$132.24K ₿11.06	$132.24K ₿11.06
6365	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6367	ZeroSwap ZEE	$0.00177 ₿0.00000042	6.70	$131.5K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$284.68K ₿10.29	$177.06K ₿42.03	$131.5K ₿31.22
6415	WanSwap WASP	$0.0006376 ₿0.000000031	3.32	$129.79K ₿6.47	$0.0006356 ₿0.000000032	$0.000602 ₿0.000000030	$255.41 ₿0.03	$133.9K ₿6.67	$129.79K ₿6.47
6420	Autonio NIOX	$0.0007584 ₿0.000000024	-0.04	$128.81K ₿4.09	$0.0007587 ₿0.000000065	$0.0007584 ₿0.000000022	$368.39 ₿0.8	$250.28K ₿7.95	$128.81K ₿4.09
6435	OATH OATH	$0.0007393 ₿0.00000034	-6.63	$126.75K ₿50.67	$0.0008068 ₿0.00000035	$0.0006134 ₿0.00000033	$74.4 ₿0.28	$126.82K ₿56.27	$126.75K ₿50.67
6440	Sync Network SYNC	$0.0006823 ₿0.00000010	-7.02	$110.42K ₿15.72	$0.0007879 ₿0.00000011	$0.0006381 ₿0.000000097	$30.28K ₿0.65	$158.7K ₿19.31	$110.42K ₿15.72
6442	DFX Finance DFX	$0.002919 ₿0.0000015	6.97	$127.23K ₿66.75	$0.003029 ₿0.0000015	$0.00269 ₿0.0000011	$312.39 ₿0.4	$291.92K ₿153.15	$127.23K ₿66.75
6444	Metadrip DRIP	$0.000121	13.03	$121.02K	$0.0001219	$0.000102	$212.07K	$121.02K	$121.02K
6448	Metavault Trade MVX	$0.04556 ₿0.000033	-3.41	$114.53K ₿84.99	$0.04728 ₿0.000035	$0.03699 ₿0.000033	$2.44K ₿3.9	$182.33K ₿135.31	$114.53K ₿84.99
6451	deFusion DEF	$0.00127	12.12	$119.18K	$0.001292	$0.001086	$772.78	$1.27M	$119.18K
6453	RandomDEX RDX	$0.0008679	6.20	$125.48K	$0.0008767	$0.0008115	$6.81	$856.75K	$125.48K
6455	Nash Smart Finance NASF	$0.01254	2.76	$125.54K	$0.01256	$0.01215	$224.35	$125.54K	$125.54K
6458	Fringe Finance FRIN	$0.000126 ₿0.000000032	-1.58	$126.02K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.43K ₿2.17	$126.02K ₿32.16	$126.02K ₿32.16
6464	Wrapped OptiDoge WOPTIDOGE	$0.0000002952 ₿0.000000000019	10.14	$123.98K ₿8.21	$0.0000002953 ₿0.000000000020	$0.0000002663 ₿0.000000000019	$102.63 ₿0.01	$123.98K ₿8.21	$123.98K ₿8.21
6476	Flash FLASH	$0.001226	5.09	$123.24K	$0.001234	$0.00112	$1.87K	$123.24K	$123.24K
6495	Steakhouse ETH Morpho Vault STEAKETH	$3,048.41	6.54	$121.41K	$3,055.68	$2,843.95	$0	$51.32M	$121.41K
6499	CoinChef CHEF	$0.0004213	-1.01	$121.14K	$0.0004265	$0.0004213	$3.84	$421.36K	$121.14K
6510	Neutra Finance NEU	$0.06054 ₿0.0000027	0.48	$120.06K ₿5.37	$0.0608 ₿0.0000027	$0.06011 ₿0.0000026	$4.98 ₿0.01	$361.5K ₿16.17	$120.06K ₿5.37
6542	Picasso PICA	$0.00001289 ₿0.00000016	19.70	$118.8K ₿788.57	$0.00001569 ₿0.00000017	$0.00001077 ₿0.00000015	$2.14K ₿12.47	$14.88 ₿1.69K	$118.8K ₿788.57
6549	Yield GATA YGATA	$0.008106	3.11	$117.33K	$0.008433	$0.00768	$1.37K	$170.25K	$117.33K
6552	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6562	Curio Gas Token CGT	$0.00116	-0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6565	Mithrandir Token MITHR	$0.004174	0	$115.95K	$0	$0	$5.87	$1.75M	$115.95K
6581	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.6149 ₿0.0000052	$0.5857 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6582	Drops Ownership Power DOP	$0.00856 ₿0.0000020	1.59	$115.2K ₿27.37	$0.2502 ₿0.0000021	$0.2338 ₿0.0000019	$1.58 ₿0.32	$128.4K ₿30.54	$115.2K ₿27.37
6588	Ferrum Network FRM	$0.0004021 ₿0.0000012	-3.43	$116.85K ₿332.64	$0.0004182 ₿0.0000012	$0.0003942 ₿0.0000012	$51.41K ₿9.19	$243.09K ₿750.24	$116.85K ₿332.64
6604	88mph MPH	$0.08761 ₿0.000010	9.20	$114.62K ₿12.14	$0.09379 ₿0.000010	$0.07805 ₿0.0000090	$87.37K ₿0.15	$138.3K ₿15.01	$114.62K ₿12.14
6609	TENET TENET	$0.0002695 ₿0.0000013	-2.20	$111.35K ₿473.1	$0.000283 ₿0.0000015	$0.0002559 ₿0.0000013	$360.98K ₿20.91	$317.12K ₿1.64K	$111.35K ₿473.1
6623	Marginswap MFI	$0.01597 ₿0.00000033	1.07	$112.67K ₿2.36	$0.01597 ₿0.00000034	$0.01283 ₿0.00000032	$54.16 ₿0	$159.76K ₿3.35	$112.67K ₿2.36
6625	Aurigami PLY	$0.00002708 ₿0.0000000080	6.82	$111.65K ₿31.18	$0.00002718 ₿0.0000000086	$0.000025 ₿0.0000000077	$83.04 ₿0.19	$270.84K ₿80.6	$111.65K ₿31.18
6644	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6647	VirtuSwap VRSW	$0.0001786 ₿0.00000014	2.90	$110.66K ₿59.82	$0.0001796 ₿0.00000014	$0.0001692 ₿0.00000013	$236.56 ₿0.15	$178.63K ₿144.9	$110.66K ₿59.82
6671	Enki ENKI	$0.0000001169	-0.24	$109.45K	$0.0000001253	$0.0000001133	$1.44K	$109.45K	$109.45K
6693	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6712	bAlpha BALPHA	$5.84 ₿0.00035	0.12	$105.12K ₿6.36	$41.78 ₿0.00035	$41.22 ₿0.00035	$28.97 ₿0.04	$105.12K ₿6.36	$105.12K ₿6.36
6719	Meta Bitcoin Super MBTCS	$0.6261	-0.21	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6740	Flux FLUX	$0.000000004154	-11.91	$99.52K	$0.000000004791	$0.000000004059	$563.09	$99.52K	$99.52K
6779	Boom Token BOOM	$0.00397	-0.84	$100.7K	$0.004063	$0.00397	$24.56	$397.02K	$100.7K
6787	Basis Cash BAC	$0.001837 ₿0.000000062	0.48	$100.22K ₿3.39	$0.001839 ₿0.000000062	$0.001786 ₿0.000000059	$78.52K ₿0.23	$100.22K ₿3.39	$100.22K ₿3.39
6812	Unitrade TRADE	$0.002754 ₿0.00000018	-34.60	$98.56K ₿6.45	$0.04193 ₿0.00000035	$0.01395 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6818	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
6825	LOTUS LOTUS	$0.0001468	-13.54	$95.56K	$0.0001708	$0.0001404	$254.29	$95.56K	$95.56K
6830	Wrapped ETH (DeFiVerse) WETH	$2,964.91	6.40	$97.47K	$2,991.63	$2,717	$6K	$97.47K	$97.47K
6832	Seigniorage Shares SHARE	$0.004951 ₿0.00000016	3.82	$96.1K ₿3.25	$0.005117 ₿0.00000016	$0.00473 ₿0.00000014	$80.05K ₿0.05	$104.01K ₿3.52	$96.1K ₿3.25
6836	Elexium EX	$0.02737	-0.30	$97.3K	$0.02807	$0.02685	$767.96	$98.16K	$97.3K
6854	Virtuals Index VTF	$0.9437	8.16	$95.78K	$0.9475	$0.8653	$2.33K	$95.78K	$95.78K
6857	HITDEX HIT	$0.0002469	-39.64	$98.18K	$0.0004226	$0.00022	$31.27K	$246.34K	$98.18K
6859	Fyde FYDE	$0.005544	2.18	$96.09K	$0.008709	$0.005302	$90.1K	$554.47K	$96.09K
6864	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.05	$95.27K ₿59.05	$0.002886 ₿0.0000018	$0.002869 ₿0.0000014	$80.84K ₿0.67	$287K ₿177.9	$95.27K ₿59.05
6908	AwesomeX AWX	$0.00000004337	0	$67.76K	$0	$0	$3.79	$67.76K	$67.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}