Page de résultats 11 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2020)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5557	Shroom.Finance SHROOM	$0.005016 ₿0.00000086	4.20	$257.74K ₿44.33	$0.005087 ₿0.00000087	$0.004814 ₿0.00000075	$123.15 ₿0.68	$328.82K ₿56.55	$257.74K ₿44.33
5575	Beefy-escrowed Sonic BES	$0.1117	5.77	$255.35K	$0.115	$0.1047	$5.33K	$255.35K	$255.35K
5598	VoluMint VMINT	$0.0004108 ₿0.00000067	-1.65	$250.41K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$163.75 ₿11.73	$410.87K ₿673.69	$250.41K ₿410.58
5599	Plena PLENA	$0.0004848	0.49	$249.96K	$0.0004938 ₿0.	$0.0004747 ₿0.	$100.46K ₿0	$727.75K	$249.96K
5603	Selenium SELE	$0.03973	0.63	$248.75K	$0.04029	$0.03861	$355.28	$248.75K	$248.75K
5607	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5624	Chainge Finance XCHNG	$0.0004942 ₿0.0000033	-38.48	$244.16K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$2.13K ₿63.47	$593.05K ₿4.05K	$244.16K ₿1.67K
5635	Dexlab XLAB	$0.0000006895	-0.06	$242.21K	$0.0000007064	$0.0000006758	$799.55K	$3.44M	$242.21K
5638	Phuture PHTR	$0.00388 ₿0.00000020	-0.22	$241.81K ₿6.41	$0.00389 ₿0.00000021	$0.003875 ₿0.00000020	$1K ₿0.21	$388.01K ₿20.64	$241.81K ₿6.41
5660	Deq Staked AVAIL STAVAIL	$0.008572	1.11	$237.85K	$0.008719	$0.008419	$356.09	$237.85K	$237.85K
5668	Mars Ecosystem Token XMS	$0.0003539 ₿0.000000011	1.37	$236.07K ₿7.51	$0.0003612 ₿0.000000011	$0.0003474 ₿0.000000010	$536.15 ₿0.02	$353.97K ₿11.27	$236.07K ₿7.51
5689	Nura Labs NURA	$0.00002623	2.18	$233.62K	$0.00002682	$0.00002561	$727.05K	$262.29K	$233.62K
5710	AURO USDA USDA	$0.9989	0.22	$231.29K	$1.01 ₿0.	$0.9909 ₿0.	$22.07K ₿0	$10.1M	$231.29K
5712	Rubicon RUBI	$0.0005079	2.66	$230.65K	$0.0005153	$0.0004938	$1.25K	$5.07M	$230.65K
5728	Terminal TERMINAL	$0.0002683	2.13	$228.14K	$0.0002786	$0.0002581	$22.29	$268.44K	$228.14K
5730	USD WINK USDW	$0.8952	9.86	$228.08K	$0.9847	$0.8148	$461.55	$586.64K	$228.08K
5738	Bankless DAO BANK	$0.0002744 ₿0.000000029	0.10	$226.48K ₿24.17	$0.0002744 ₿0.	$0.0002741 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5739	Flurry Finance FLURRY	$0.0002746 ₿0.00000000061	-4.16	$226.47K ₿0.51	$0.0002954 ₿0.00000000061	$0.0002696 ₿0.00000000054	$825.11 ₿0.24	$1.22M ₿0.46	$226.47K ₿0.51
5741	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5756	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5758	INC Reward Service IRS	$0.0000001435	5.17	$223.34K	$0.0000001494	$0.0000001351	$16.57	$223.34K	$223.34K
5760	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004232 ₿0.000000048	$0.00409 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5781	RabbitSwap RABBIT	$0.001992	7.29	$219.47K	$0.002015	$0.001846	$174.38	$2M	$219.47K
5782	Fly FLY	$0.01696	6.14	$219.33K	$0.02049	$0.01575	$84.22K	$1.68M	$219.33K
5786	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.31	$218.46K	$1.04	$1.04	$837.15	$218.46K	$218.46K
5799	Ramses Exchange RAM	$0.003005 ₿0.0000022	2.63	$216.81K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$323.76 ₿8.09	$2.53M ₿1.05K	$216.81K ₿123.89
5825	ZAP ZAP	$0.00179	-5.44	$215.85K	$0.00193	$0.00187	$2.42K	$655.63K	$215.85K
5835	SNAKE SNAKE	$0.1118	5.40	$212.38K	$0.1143	$0.1057	$127.04	$212.39K	$212.38K
5839	Voltage Finance VOLT	$0.00005256 ₿0.0000000026	-0.14	$211.82K ₿8.97	$0.00005411 ₿0.0000000026	$0.00005153 ₿0.0000000025	$501.24 ₿2.81	$452.41K ₿21.3	$211.82K ₿8.97
5859	Blue Protocol BLUE	$0.7252	-1.11	$208.34K	$0.7607	$0.7246	$788.36	$208.34K	$208.34K
5876	zkCLOB Z	$0.005141	11.75	$205.53K	$0.005611	$0.004551	$99.86K	$410.47K	$205.53K
5880	UBXS UBXS	$0.003794 ₿0.0000058	-1.17	$205.06K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.58K ₿11.98	$371.89K ₿570.54	$205.06K ₿314.59
5889	Bumper BUMP	$0.001041 ₿0.00000057	-1.71	$203.89K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$18.1 ₿2.54	$260.48K ₿143.69	$203.89K ₿102.43
5925	Perps DAO PERPS	$0.0001994	-5.40	$199.49K	$0.000214	$0.0001957	$741.34	$199.49K	$199.49K
5926	Akropolis KAON	$0.00004258 ₿0.00000012	1.35	$199.36K ₿12.34	$0.00004406 ₿0.00000012	$0.00004085 ₿0.00000011	$5.78K ₿176.95	$634.63K ₿617.24	$199.36K ₿12.34
5932	Re7 USDT Morpho Vault RE7USDT	$1.1	1.69	$198.42K	$1.12	$1.08	$0	$198.42K	$198.42K
5958	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	stBGT STBGT	$1.04	0.73	$195.47K	$1.08	$1.02	$3.78K	$195.47K	$195.47K
5968	zkAster ZKASTER	$0.0001948	-57.06	$194.81K	$0.0004541	$0.0001824	$409.85K	$194.81K	$194.81K
5969	Level LVL	$0.01119 ₿0.0000047	1.19	$194.81K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$316.29 ₿3.04	$300.19K ₿220.69	$194.81K ₿67.35
5972	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9063 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5991	Pecunity PEC	$0.02412	-2.02	$192.42K	$0.02464	$0.02412	$517.55	$603.21K	$192.42K
6001	ZooKeeper ZOO	$0.0004068 ₿0.000000083	2.58	$191.51K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$101.29 ₿0.53	$197.65K ₿40.07	$191.51K ₿38.82
6004	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	-0.20	$190.74K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$235.53 ₿0.01	$359.3K ₿40.85	$190.74K ₿21.68
6014	Parex PRX	$0.006806 ₿0.000010	0.03	$188.75K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$46.47K ₿19.57	$282.57K ₿347.35	$188.75K ₿81.5
6017	Rio DeFi RFUEL	$0.0008404 ₿0.000000047	2.24	$188.72K ₿10.57	$0.000852 ₿0.000000048	$0.0008205 ₿0.000000045	$10.28K ₿2.36	$300.92K ₿16.85	$188.72K ₿10.57
6026	BCREPE BCRE	$0.0003126	3.39	$187.6K	$0.0003198	$0.0003024	$917.28	$187.6K	$187.6K
6042	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6046	MBD Financials MBD	$0.00000713 ₿0.0000000056	2.76	$184.99K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$92.18K ₿5.73	$285.12K ₿233.83	$184.99K ₿80.59
6053	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6058	Uno Re UNO	$0.0007934 ₿0.00000096	-30.81	$181.18K ₿78.98	$0.001202 ₿0.0000010	$0.0007385 ₿0.00000096	$134.45K ₿7.47	$249.14K ₿369.82	$181.18K ₿78.98
6067	SPREDD SPRDD	$0.0001826	-1.57	$182.16K	$0.00019	$0.000174	$2.94K	$182.68K	$182.16K
6071	Govi GOVI	$0.01178 ₿0.0000039	4.36	$181.93K ₿61.34	$0.01187 ₿0.0000041	$0.01129 ₿0.0000038	$970.2 ₿0.68	$377.07K ₿127.12	$181.93K ₿61.34
6081	Roobee ROOBEE	$0.0001504 ₿0.000000015	0.51	$181.26K ₿18.83	$0.000151 ₿0.000000016	$0.0001493 ₿0.000000015	$120.27K ₿2.4	$812.63K ₿84.42	$181.26K ₿18.83
6085	Naym NAYM	$0.001659	50.26	$185.2K	$0.001699	$0.0008803	$9.87K	$1.7M	$185.2K
6090	Upheaval Finance UPHL	$0.002999	52.46	$180.2K	$0.002999	$0.001966	$267	$2.75M	$180.2K
6095	ODIN Tools ODIN	$0.002409	-4.54	$180.21K	$0.002722	$0.00228	$5.94K	$222.53K	$180.21K
6099	SocialGrowAI GROWAI	$0.0005705	0.70	$179.31K	$0.000581	$0.0005527	$5.79K	$570.41K	$179.31K
6102	SuperDapp SUPR	$0.0003428	8.91	$178.98K	$0.0003768 ₿0.	$0.0003029 ₿0.	$4.76K ₿0	$342.9K	$178.98K
6118	Dafi Protocol DAFI	$0.0003143 ₿0.000000055	-4.84	$177.92K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$51.73K ₿4.63	$708.13K ₿123.61	$177.92K ₿31.06
6137	Bulla BULLA	$0.00002818	4.30	$176.06K	$0.00002848	$0.00002665	$52.51	$281.85K	$176.06K
6156	Lyra Finance LYRA	$0.0002785 ₿0.0000017	5.33	$173.74K ₿1.42K	$0.0002758 ₿0.0000018	$0.0002594 ₿0.0000017	$24.36 ₿0.75	$278.59K ₿1.78K	$173.74K ₿1.42K
6173	Curio Gas Token CGT	$0.001719	0	$171.95K	$0	$0	$25.36	$171.95K	$171.95K
6178	HotKeySwap HOTKEY	$0.001816 ₿0.0000024	4.28	$171.23K ₿0	$0.001854 ₿0.0000027	$0.001741 ₿0.0000018	$19.34 ₿2.54	$171.23K ₿245.73	$171.23K ₿0
6184	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6189	Ooga Booga OOGA	$0.008865	2.82	$170.43K	$0.009706	$0.008606	$9.07K	$876.79K	$170.43K
6234	EQIFi EQX	$0.0003298 ₿0.00000012	-12.30	$164.94K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$4.45K ₿3.79	$164.94K ₿64.34	$164.94K ₿45.17
6248	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6252	METERA METERA	$0.0003254	0.23	$163.38K	$0.0003428	$0.0003236	$119.43	$325.41K	$163.38K
6257	Neptune NEPT	$0.04668	3.58	$163.34K	$0.04738 ₿0.	$0.04397 ₿0.	$94.08 ₿0	$935.57K	$163.34K
6263	Integral ITGR	$0.001935 ₿0.00000014	4.73	$162.46K ₿12.49	$0.001935 ₿0.	$0.001829 ₿0.	$1.28K ₿0	$580.57K ₿44.64	$162.46K ₿12.49
6264	Flash FLASH	$0.001622	6.13	$162.26K	$0.001676	$0.001527	$77.06	$162.26K	$162.26K
6266	Lybra LBR	$0.003826 ₿0.0000052	-1.02	$162.13K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$3.4K ₿27.95	$373.57K ₿304.75	$162.13K ₿202.9
6277	Cook COOK	$0.00008174 ₿0.0000000054	-0.87	$161.26K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007412 ₿0.0000000050	$1.71K ₿1.19	$817.23K ₿54.12	$161.26K ₿10.68
6307	$SATX SATX	$0.00002913	-0.73	$158.65K	$0.00002943	$0.00002903	$30K	$242.76K	$158.65K
6313	BANX BANX	$0.00001048 ₿0.0000000045	-3.26	$157.33K ₿0	$0.00001083 ₿0.0000000053	$0.000009809 ₿0.0000000045	$1.47K ₿0.06	$157.33K ₿68.79	$157.33K ₿0
6315	Enjinstarter EJS	$0.000038 ₿0.00000012	-0.14	$157.26K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.64 ₿5	$187.57K ₿593.39	$157.26K ₿478.75
6332	Godcoin GOD	$0.001731	1.96	$155.79K	$0.0018	$0.001686	$454.47	$1.35M	$155.79K
6337	Stride Staked Juno STJUNO	$0.08885 ₿0.0000054	2.45	$154.64K ₿17.11	$0.09123 ₿0.0000059	$0.08642 ₿0.0000054	$58.15 ₿0.03	$154.64K ₿17.11	$154.64K ₿17.11
6352	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6358	Giants Protocol G	$0.00008705	4.28	$153.02K	$0.00009029 ₿0.	$0.00008284 ₿0.	$311.56K ₿0	$7.65M	$153.02K
6370	Offshift XFT	$0.01508 ₿0.000010	3.70	$151.97K ₿106.3	$0.01577 ₿0.000011	$0.01455 ₿0.000010	$122.62 ₿0.42	$151.97K ₿113.42	$151.97K ₿106.3
6378	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1718 ₿0.0000019	$0.1586 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6395	Ample AMPD	$0.0001561	6.36	$149.84K	$0.0001601	$0.0001466	$741.45	$156.25K	$149.84K
6406	Morpho MAI MMAI	$1.03	0.36	$148.87K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.87K	$148.87K
6419	JEXchange JEX	$0.0008211 ₿0.000000087	4.59	$148.32K ₿0	$0.0008489 ₿0.	$0.0007843 ₿0.	$0.65 ₿0	$148.32K ₿87.95	$148.32K ₿0
6423	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6441	Kintsugi KINT	$0.03958 ₿0.000016	5.11	$146.33K ₿37.48	$0.04894 ₿0.000017	$0.03721 ₿0.000015	$1.18K ₿0.58	$395.88K ₿166.26	$146.33K ₿37.48
6452	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09641 ₿0.0000011	$0.09554 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6461	OraiDEX ORAIX	$0.0002587 ₿0.00000025	11.87	$144.84K ₿110.94	$0.0002645 ₿0.00000025	$0.000231 ₿0.00000024	$499.94 ₿3.69	$191.06K ₿187.87	$144.84K ₿110.94
6467	GHOSTFI GHOSTFI	$0.0001439	2.77	$143.95K	$0.0001631	$0.0001395	$255.21	$143.95K	$143.95K
6469	Astrovault AXV	$0.001505 ₿0.0000023	1.56	$143.81K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.76K ₿0.77	$333.13K ₿495.34	$143.81K ₿40.09
6471	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6482	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6488	PLYR L1 PLYR	$0.001159	0	$142.04K	$0.001159	$0.001159	$6.52	$869.85K	$142.04K
6492	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6496	Stride Staked Injective STINJ	$8.42 ₿0.00057	3.42	$140.95K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$226.18K ₿0.81	$140.95K ₿12.78	$140.95K ₿12.78
6500	Fodl Finance FODL	$0.0003688 ₿0.000000017	1.64	$140.7K ₿6.54	$0.0003776 ₿0.	$0.0003624 ₿0.	$907.63 ₿0	$371.58K ₿17.28	$140.7K ₿6.54
6509	Nash Smart Finance NASF	$0.01399	1.08	$139.93K	$0.01411	$0.01375	$3.1K	$139.93K	$139.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}