Page de résultats 11 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1662)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5183	trustInWeb3 T3AI	$0.0002808	-6.88	$279.22K	$0.0003088	$0.000262	$12.8K	$279.22K	$279.22K
5208	Curio Gas Token CGT	$0.002721	-3.40	$272.11K	$0.002826	$0.002577	$107.15	$272.11K	$272.11K
5214	pNetwork PNT	$0.003084 ₿0.00000024	2.03	$271.22K ₿22.17	$0.003084 ₿0.00000029	$0.002944 ₿0.00000023	$26.16K ₿3.09	$271.38K ₿22.08	$271.22K ₿22.17
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5224	Stride Staked Juno STJUNO	$0.1529 ₿0.0000054	0.71	$268.12K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$46.86 ₿0.03	$268.12K ₿17.11	$268.12K ₿17.11
5226	Rainbow Token RBW	$0.001067 ₿0.00000073	-1.39	$267.79K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$0.57 ₿9.15	$1.07M ₿725.8	$267.79K ₿170.46
5227	Phuture PHTR	$0.004468 ₿0.00000020	9.33	$278.49K ₿6.41	$0.004296 ₿0.00000021	$0.003963 ₿0.00000020	$24.26K ₿0.21	$446.88K ₿20.64	$278.49K ₿6.41
5229	Colend CLND	$0.07275	3.49	$267.46K	$0.07427	$0.06943	$42.26K	$7.28M	$267.46K
5235	Pickle Finance PICKLE	$0.1644 ₿0.000028	-9.21	$266.46K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.89K ₿0.82	$573.72K ₿94.4	$266.46K ₿40.57
5236	Fringe Finance FRIN	$0.0002671 ₿0.000000032	-0.72	$267.9K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$162.92K ₿2.17	$267.9K ₿32.16	$267.9K ₿32.16
5309	Ooki OOKI	$0.00002831 ₿0.000000046	-10.63	$254.27K ₿206.67	$0.0000327 ₿0.000000048	$0.00002816 ₿0.000000046	$115.34K ₿62.01	$429.34K ₿391.33	$254.27K ₿206.67
5312	Coal COAL	$0.0002727	-3.25	$252.65K	$0.0002875	$0.0002603	$1.76K	$261.12K	$252.65K
5315	Tradetomato TTM	$0.002275 ₿0.00000015	0.93	$251.9K ₿0	$0.002319 ₿0.00000015	$0.002236 ₿0.00000014	$2.38K ₿0.74	$2.27M ₿158.85	$251.9K ₿0
5319	DEC Token DECT	$0.0002509	-0.87	$251K	$0.0002531	$0.0002407	$5.11	$251K	$251K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03039 ₿0.00000028	$0.02917 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.42 ₿0.00068	$69.36 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	TENET TENET	$0.0005823 ₿0.0000013	-0.17	$245.66K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$151.2K ₿20.91	$699.64K ₿1.64K	$245.66K ₿473.1
5358	Vite VITE	$0.0002199 ₿0.00000047	8.34	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.3K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5366	Reddex LQDX	$0.002013 ₿0.0000014	-16.87	$243.63K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.42K ₿5.85	$805.44K ₿568.33	$243.63K ₿117.13
5383	SYNO Finance SYNO	$0.001147 ₿0.00000044	1.83	$241.29K ₿18.93	$0.001149 ₿0.00000044	$0.001112 ₿0.00000038	$430.58 ₿0.32	$918.38K ₿357.59	$241.29K ₿18.93
5384	Bridged Wrapped Ether (Fuse) WETH	$2,530.68 ₿0.051	-1.40	$241.13K ₿0	$2,566.95 ₿0.052	$2,442.13 ₿0.049	$126.78 ₿0.3	$241.13K	$241.13K ₿0
5411	Wrapped DOGE (Universal) UDOGE	$0.2306	1.16	$236.46K	$0.2306	$0.2174	$30.7K	$236.46K	$236.46K
5434	Crosswalk CSW	$0.00002612	-0.13	$231.88K	$0.00002619	$0.00002513	$454.3	$232.18K	$231.88K
5450	Midas of DeFi MIDAS	$0.002271	-5.19	$227.18K	$0.002398	$0.002228	$1.61K	$227.18K	$227.18K
5454	Shezmu SHEZMU	$0.1682 ₿0.00012	1.09	$226.1K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$268.83 ₿2.03	$243.69K ₿53.42	$226.1K ₿27.2
5462	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	-0.10	$224.59K	$1.04	$1.01	$1.07K	$224.59K	$224.59K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01601 ₿0.00000014	$0.01327 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Yield GATA YGATA	$0.01537	7.34	$222.49K	$0.01552	$0.01397	$1.85K	$322.86K	$222.49K
5482	Mars Ecosystem Token XMS	$0.0003305 ₿0.000000011	1.18	$220.33K ₿7.51	$0.0003307 ₿0.000000011	$0.0003223 ₿0.000000010	$214.17 ₿0.02	$330.56K ₿11.27	$220.33K ₿7.51
5485	Ferrum Network FRM	$0.0007667 ₿0.0000012	-9.86	$220.07K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$182.67K ₿9.19	$457.84K ₿750.24	$220.07K ₿332.64
5486	SYNTHR SYNTH	$0.001054	10.35	$219.6K	$0.001118	$0.000955	$92.35K	$595.51K	$219.6K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.71 ₿0.00041	$33.21 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7209 ₿0.0000067	$0.7209 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	Ecoin Finance ECOIN	$0.0006475 ₿0.000000021	1.52	$216.42K ₿6.93	$0.0006476 ₿0.000000021	$0.0006281 ₿0.000000021	$1.62 ₿0.01	$227.85K ₿7.59	$216.42K ₿6.93
5521	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.32K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5534	Restake Finance RSTK	$0.005566 ₿0.0000017	0.61	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5540	deFusion DEF	$0.002272	-4.15	$212.54K	$0.00237	$0.002156	$777.15	$2.27M	$212.54K
5541	EML Protocol EML	$0.0001407 ₿0.0000037	-5.43	$212.54K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$63.7K ₿0.31	$281.48K ₿7.48K	$212.54K ₿148.62
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	QUBI Tokenized RWA $QBIT	$0.0002124	6.96	$211.99K	$0.0002192	$0.0001929	$6.98K	$211.99K	$211.99K
5548	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5575	USD WINK USDW	$0.7696	10.32	$207.12K	$0.9267	$0.6391	$2.18K	$533.78K	$207.12K
5587	Dafi Protocol DAFI	$0.0003634 ₿0.000000055	-5.78	$205.45K ₿31.06	$0.0003857 ₿0.000000057	$0.0003492 ₿0.000000051	$69.3K ₿4.63	$817.68K ₿123.61	$205.45K ₿31.06
5595	CoinChef CHEF	$0.0007076	-0.41	$203.46K	$0.0007106	$0.0006815	$181.65	$707.69K	$203.46K
5598	Trisolaris TRI	$0.0006447 ₿0.000000061	-1.08	$202.33K ₿14.4	$0.0006518 ₿0.000000064	$0.0006234 ₿0.000000060	$1.49K ₿0.25	$308.74K ₿10.17	$202.33K ₿14.4
5600	Lyra Finance LYRA	$0.0003252 ₿0.0000017	0.23	$202.15K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$13.94 ₿0.75	$324.15K ₿1.78K	$202.15K ₿1.42K
5607	BiorBank BYB	$0.0002634	-3.05	$201.92K	$0.0002717	$0.0002461	$2.14K	$263.45K	$201.92K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5653	Fyde FYDE	$0.0112	-2.77	$194.14K	$0.01177	$0.01108	$82.52K	$1.12M	$194.14K
5657	Terminal TERMINAL	$0.0002416	-0.88	$193.31K	$0.0002465	$0.0002295	$775.95	$241.67K	$193.31K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5665	Cook COOK	$0.00009744 ₿0.0000000054	-1.07	$192.27K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009505 ₿0.0000000050	$26.97K ₿1.19	$974.38K ₿54.12	$192.27K ₿10.68
5675	Ripio Credit Network RCN	$0.0003596 ₿0.000000040	0.09	$190.9K ₿21.68	$0.0003604 ₿0.000000042	$0.0003534 ₿0.000000040	$235.72 ₿0.01	$359.58K ₿40.85	$190.9K ₿21.68
5686	Syncus SYNC	$0.00004415 ₿0.00000018	0	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004415 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5704	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02044 ₿0.00000018	$0.019 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5732	Staked Neptune OAS STOAS	$0.01489	-0.87	$179.09K	$0.01518	$0.01479	$1.46K	$179.09K	$179.09K
5756	RandomDEX RDX	$0.001224	-19.41	$175.85K	$0.001566	$0.001208	$1.58K	$1.21M	$175.85K
5768	QLix QLIX	$0.1747	-8.25	$174.79K	$0.1905	$0.1719	$1.37K	$174.79K	$174.79K
5777	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02457 ₿0.00000022	$0.01856 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5795	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5813	LULU LULU	$0.0152	-3.78	$167.71K	$0.0164	$0.0147	$61.03	$15.2M	$167.71K
5821	Boom Token BOOM	$0.006847	-0.32	$166.92K	$0.006869	$0.006846	$202.44	$684.71K	$166.92K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.38 ₿0.00038	$39.63 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5840	Wrapped SAFU WSAFU	$0.04136	3.46	$163.67K	$0.04274	$0.03488	$14.76K	$163.67K	$163.67K
5864	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.87	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5873	OATH OATH	$0.000934 ₿0.00000034	-1.11	$160.1K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.49 ₿0.28	$160.21K ₿56.27	$160.1K ₿50.67
5882	Solaya SOLAYA	$0.0001983	25.98	$158.93K	$0.0002129	$0.0001573	$6.67K	$184.48K	$158.93K
5888	White Whale WHALE	$0.0002823 ₿0.00000041	0.53	$158.31K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91.03 ₿2.18	$186.51K ₿246.81	$158.31K ₿174.13
5900	Fodl Finance FODL	$0.0004154 ₿0.000000017	-0.03	$157.31K ₿6.54	$0.0004171 ₿0.000000017	$0.0004 ₿0.000000016	$966.41 ₿0.04	$415.45K ₿17.28	$157.31K ₿6.54
5936	Plasma Finance PPAY	$0.0001613 ₿0.000000022	0.86	$153.07K ₿21.17	$0.0001614 ₿0.000000022	$0.0001547 ₿0.000000019	$30.86 ₿0.01	$161.13K ₿22.28	$153.07K ₿21.17
5953	Enki ENKI	$0.0000001626	1.87	$150.29K	$0.0000001632	$0.0000001547	$719.18	$150.29K	$150.29K
5970	Private Wrapped wROSE PWROSE	$0.03435 ₿0.0000018	3.53	$148.73K ₿0	$0.03443 ₿0.0000019	$0.03287 ₿0.0000017	$7.95 ₿0.86	$148.73K	$148.73K ₿0
5972	Shido DEX SHDX	$0.00003602	0.10	$148.6K	$0.00003602	$0.00003598	$317.21	$360.3K	$148.6K
5980	bAlpha BALPHA	$8.22 ₿0.00035	-1.20	$147.75K ₿6.36	$8.32 ₿0.00035	$7.92 ₿0.00035	$50.69 ₿0.04	$147.75K ₿6.36	$147.75K ₿6.36
5986	WanSwap WASP	$0.0007248 ₿0.000000031	0.13	$147.53K ₿6.47	$0.0007267 ₿0.000000032	$0.0007056 ₿0.000000030	$147.19 ₿0.03	$152.21K ₿6.67	$147.53K ₿6.47
5990	PlinkoIncinerator PLINC	$0.0001559	15.27	$155.41K	$0.0001788	$0.0001051	$129.99K	$155.41K	$155.41K
5991	Morpho MAI MMAI	$1.01	0.03	$147.01K	$1.01	$1.01	$0	$147.01K	$147.01K
5994	Planet Finance AQUA	$1.64 ₿0.00020	1.19	$146.79K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.7 ₿0.01	$158.35K ₿19.9	$146.79K ₿18.59
6001	Sync Network SYNC	$0.0009026 ₿0.00000010	13.45	$146.08K ₿15.72	$0.0009027 ₿0.00000011	$0.0007653 ₿0.000000097	$30.87K ₿0.65	$201.52K ₿19.31	$146.08K ₿15.72
6007	Centric Cash CNS	$0.0000003998 ₿0.000000000062	-6.21	$145.16K ₿6.09	$0.0000004273 ₿0.000000000069	$0.0000003998 ₿0.000000000059	$125.58K ₿3.21	$145.16K ₿6.09	$145.16K ₿6.09
6021	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6025	VirtuSwap VRSW	$0.0002307 ₿0.00000014	-2.33	$142.33K ₿59.82	$0.0002362 ₿0.00000014	$0.0002255 ₿0.00000013	$680.08 ₿0.15	$229.75K ₿144.9	$142.33K ₿59.82
6027	Elexium EX	$0.04005	-1.74	$142.47K	$0.04082	$0.03968	$183.95	$143.72K	$142.47K
6032	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6043	NEXION NEON	$0.000171	4.97	$140.99K	$0.0001706	$0.0001564	$191.94	$140.99K	$140.99K
6056	Arken Finance $ARKEN	$0.0001535 ₿0.000000016	-0.48	$139.75K ₿12.51	$0.0001564 ₿0.000000016	$0.0001433 ₿0.000000016	$191.48 ₿0.05	$1.54M ₿164.77	$139.75K ₿12.51
6070	COMDEX CMDX	$0.0007232 ₿0.00000049	-7.37	$138.03K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$296.51 ₿0.28	$141.36K ₿92.53	$138.03K ₿81.67
6078	Nord Finance NORD	$0.01859 ₿0.0000026	8.11	$137.59K ₿17.38	$0.0186 ₿0.0000027	$0.01719 ₿0.0000024	$28.56K ₿1.97	$169.32K ₿23.65	$137.59K ₿17.38
6085	Flash FLASH	$0.001374	4.66	$137.45K	$0.001374	$0.001272	$587.79	$137.45K	$137.45K
6094	NFTmall GEM	$0.006811 ₿0.000000061	1.21	$136.11K ₿0.51	$0.006808 ₿0.000000066	$0.00661 ₿0.000000061	$29.05K ₿0.48	$136.22K ₿1.23	$136.11K ₿0.51
6109	Re7 FRAX RE7FRAX	$1.02	0.01	$135.07K	$1.02	$1.02	$0	$135.07K	$135.07K
6120	BlackDuckrwa BD/SOL	$0.0001359	-4.08	$134.65K	$0.0001428	$0.0001299	$25.52K	$134.65K	$134.65K
6130	UniRouter URO	$0.003505	7.28	$132.99K	$0.003577	$0.003194	$168.7K	$3.51M	$132.99K
6133	Tidal Finance TIDAL	$0.00001684 ₿0.0000000043	-8.46	$132.9K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.19K ₿1.72	$334.07K ₿84.89	$132.9K ₿26.31
6146	Ethereans OS	$0.1535 ₿0.000051	3.13	$131.46K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.69 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6159	Tulip Token TULIP	$0.08324 ₿0.000017	4.12	$129.99K ₿27.1	$0.08341 ₿0.000017	$0.07858 ₿0.000016	$681.26 ₿0.33	$832.46K ₿173.55	$129.99K ₿27.1
6160	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6161	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1183 ₿0.0000011	$0.1172 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6170	Position POSI	$0.002137 ₿0.00000023	-1.69	$129.66K ₿14.12	$0.002175 ₿0.00000023	$0.002094 ₿0.00000022	$27.04K ₿0.22	$196.23K	$129.66K ₿14.12
6194	Wrapped OptiDoge WOPTIDOGE	$0.0000003032 ₿0.000000000019	-1.44	$127.1K ₿8.21	$0.0000003076 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$140.84 ₿0.01	$127.1K ₿8.21	$127.1K ₿8.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}