Page de résultats 11 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1599)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Ecoin Finance ECOIN	$0.0006166 ₿0.000000021	-0.85	$206.12K ₿6.93	$0.0006224 ₿0.000000021	$0.0006121 ₿0.000000021	$3.63 ₿0.01	$216.96K ₿7.59	$206.12K ₿6.93
5337	Noti NOTI	$0.006492	-0.19	$203.03K	$0.006518	$0.006428	$14.8	$1.49M	$203.03K
5348	Shezmu SHEZMU	$0.1515 ₿0.00012	0.85	$201.87K ₿27.2	$0.1547 ₿0.00015	$0.1499 ₿0.00011	$62.3 ₿2.03	$217.64K ₿53.42	$201.87K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.32 ₿0.00068	$60.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Neutrino System Base Token NSBT	$0.07092 ₿0.0000088	-10.91	$200.73K ₿25.07	$0.08046 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.73K ₿25.07	$200.73K ₿25.07
5381	Shroom.Finance SHROOM	$0.003807 ₿0.00000086	-0.94	$195.64K ₿44.33	$0.00436 ₿0.00000087	$0.003769 ₿0.00000075	$20.24K ₿0.68	$249.59K ₿56.55	$195.64K ₿44.33
5382	pNetwork PNT	$0.002233 ₿0.00000024	4.21	$196.17K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$18.44K ₿3.09	$196.29K ₿22.08	$196.17K ₿22.17
5385	EML Protocol EML	$0.0001295 ₿0.0000037	-0.31	$195.79K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.3K ₿0.31	$259.29K ₿7.48K	$195.79K ₿148.62
5400	Ledgity Token LDY	$0.01056	1.20	$193.13K	$0.01066	$0.01034	$667.03	$792.11K	$193.13K
5408	QLix QLIX	$0.1917	-8.54	$191.75K	$0.2115	$0.1904	$1.19K	$191.75K	$191.75K
5415	Cointpoit CP	$0.0001259	27.03	$188.91K	$0.000127	$0.00009293	$157.87K	$188.91K	$188.91K
5420	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5421	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-44.04	$189.82K ₿21.68	$0.0006436 ₿0.000000042	$0.0003471 ₿0.000000040	$234.86 ₿0.01	$357.56K ₿40.85	$189.82K ₿21.68
5422	LULU LULU	$0.0171	1.78	$188.67K	$0.0183	$0.0162	$136.36	$17.11M	$188.67K
5429	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5436	Trisolaris TRI	$0.0006058 ₿0.000000061	-2.72	$188.08K ₿14.4	$0.0006283 ₿0.000000064	$0.0006038 ₿0.000000060	$2.27K ₿0.25	$288.06K ₿10.17	$188.08K ₿14.4
5442	Rainbow Token RBW	$0.000748 ₿0.00000073	0.40	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007438 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5446	BoringDAO BORING	$0.0001086 ₿0.000000060	14.29	$186.66K ₿95.49	$0.00012 ₿0.000000061	$0.00009506 ₿0.000000058	$15.55K ₿9.16	$186.66K ₿95.49	$186.66K ₿95.49
5447	Wrapped DOGE (Universal) UDOGE	$0.1818	-0.47	$185.8K	$0.3017	$0.1784	$25.6K	$185.8K	$185.8K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Elexium EX	$0.05146	-1.62	$183.04K	$0.0531	$0.05118	$600.84	$184.65K	$183.04K
5473	SYNO Finance SYNO	$0.000966 ₿0.00000044	0.17	$182.81K ₿18.93	$0.0009695 ₿0.00000044	$0.0009477 ₿0.00000038	$104.15 ₿0.32	$772.81K ₿357.59	$182.81K ₿18.93
5501	Lyra Finance LYRA	$0.0002861 ₿0.0000017	0.33	$178.44K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.41 ₿0.75	$286.12K ₿1.78K	$178.44K ₿1.42K
5504	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.57K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.17 ₿0.00041	$29.1 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6316 ₿0.0000067	$0.6316 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5513	Solaya SOLAYA	$0.0002235	-19.28	$177.38K	$0.00028	$0.0002211	$5.4K	$207.93K	$177.38K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5562	Fyde FYDE	$0.009859	5.64	$170.85K	$0.009937	$0.009331	$42.19K	$985.82K	$170.85K
5602	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5604	OATH OATH	$0.0009657 ₿0.00000034	-1.13	$165.54K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.38 ₿0.28	$165.66K ₿56.27	$165.54K ₿50.67
5608	WanSwap WASP	$0.0008107 ₿0.000000031	-2.21	$165.02K ₿6.47	$0.0008289 ₿0.000000032	$0.0008098 ₿0.000000030	$112.51 ₿0.03	$170.25K ₿6.67	$165.02K ₿6.47
5631	White Whale WHALE	$0.0002657 ₿0.00000041	-0.52	$162.22K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.69 ₿2.18	$175.55K ₿246.81	$162.22K ₿174.13
5635	Rockswap ROCK	$0.01772 ₿0.0000011	0.93	$161.77K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.95 ₿0.16	$161.77K ₿11.06	$161.77K ₿11.06
5636	Position POSI	$0.002666 ₿0.00000023	0.05	$161.77K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.54K ₿0.22	$244.81K	$161.77K ₿14.12
5645	BiorBank BYB	$0.0002087	-1.30	$160.02K	$0.0002164	$0.0002049	$889.88	$208.77K	$160.02K
5653	RandomDEX RDX	$0.001055	-0.06	$159.08K	$0.001069	$0.001055	$134.73	$1.05M	$159.08K
5655	Tidal Finance TIDAL	$0.00002004 ₿0.0000000043	2.83	$158.24K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.85K ₿1.72	$397.78K ₿84.89	$158.24K ₿26.31
5682	Boom Token BOOM	$0.006483	-2.44	$155.92K	$0.006644	$0.006483	$202.42	$648.31K	$155.92K
5687	MELD MELD	$0.00003877 ₿0.00000025	6.15	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5690	Dafi Protocol DAFI	$0.0002737 ₿0.000000055	-1.07	$154.86K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.65K ₿4.63	$616.32K ₿123.61	$154.86K ₿31.06
5694	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002117 ₿0.000000022	$0.001854 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5699	COMDEX CMDX	$0.0008131 ₿0.00000049	-5.05	$153.28K ₿81.67	$0.0008563 ₿0.00000049	$0.0008094 ₿0.00000048	$19.04 ₿0.28	$158.03K ₿92.53	$153.28K ₿81.67
5706	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5711	Hiero Terminal HTERM	$0.0001861	-0.05	$152.03K	$0.0001883	$0.0001729	$2.71K	$152.03K	$152.03K
5715	DEC Token DECT	$0.0001516	-16.07	$151.66K	$0.0001848	$0.000147	$145.97K	$151.66K	$151.66K
5718	Centric Cash CNS	$0.0000004368 ₿0.000000000062	0.11	$151.88K ₿6.09	$0.0000004413 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$156.57K ₿3.21	$152K ₿6.09	$151.88K ₿6.09
5723	Re7 FRAX RE7FRAX	$1.02	0.01	$150.53K	$1.02	$1.02	$0	$150.53K	$150.53K
5733	Vite VITE	$0.0001346 ₿0.00000047	1.51	$149.47K ₿515.81	$0.0001362 ₿0.00000052	$0.0001206 ₿0.00000046	$71.68K ₿111.76	$149.47K ₿516.2	$149.47K ₿515.81
5745	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,941.24 ₿0.052	$4,683.95 ₿0.049	$4.8 ₿0.3	$148.54K	$148.53K ₿0
5760	Morpho MAI MMAI	$1.01	0.11	$146.64K	$1.01	$1.01	$0	$146.64K	$146.64K
5768	BlackDuckrwa BD/SOL	$0.0001468	0.11	$146.06K	$0.0001477	$0.000143	$22.25K	$146.06K	$146.06K
5782	Arken Finance $ARKEN	$0.0001582 ₿0.000000016	-5.83	$143.57K ₿12.51	$0.0001735 ₿0.000000016	$0.0001566 ₿0.000000016	$87.4 ₿0.05	$1.58M ₿164.77	$143.57K ₿12.51
5791	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.12	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5804	SYNTHR SYNTH	$0.0006721	-2.46	$139.9K	$0.0007039	$0.0006584	$79.72K	$379.37K	$139.9K
5820	Private Wrapped wROSE PWROSE	$0.03027 ₿0.0000018	-0.39	$137.97K ₿0	$0.03039 ₿0.0000019	$0.03026 ₿0.0000017	$54.89 ₿0.86	$137.97K	$137.97K ₿0
5842	DIGG DIGG	$538.82 ₿0.012	0.55	$136.01K ₿3.09	$539.02	$535.59	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5862	Florence Finance Medici FFM	$0.0006488 ₿0.0000011	-0.42	$134.17K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.39 ₿4.88	$648.87K ₿1.17K	$134.17K ₿97.45
5873	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5908	DGI Game DGI	$0.0001417 ₿0.00000072	33.07	$135.75K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$18.36K ₿34.13	$141.76K ₿726.34	$135.75K ₿594.75
5911	DogLibre DOGL	$0.00000001765	1.23	$129.79K	$0.00000001776	$0.00000001713	$18.95K	$8.82M	$129.79K
5919	Cook COOK	$0.0000655 ₿0.0000000054	1.40	$129.25K ₿10.68	$0.00006634 ₿0.0000000054	$0.00006457 ₿0.0000000050	$16.53K ₿1.19	$655K ₿54.12	$129.25K ₿10.68
5920	Fodl Finance FODL	$0.0003414 ₿0.000000017	-7.14	$129.24K ₿6.54	$0.000369 ₿0.000000017	$0.0003396 ₿0.000000016	$392.83 ₿0.04	$341.32K ₿17.28	$129.24K ₿6.54
5929	HenjinAI HENAI	$0.001651	-22.20	$128.43K	$0.002774	$0.001628	$30.87K	$167.1K	$128.43K
5934	ZKsync Staked ETH ZKETH	$1,811.22	0.54	$127.5K	$1,811.7	$1,801.55	$2.1K	$127.5K	$127.5K
5936	hsETH HSETH	$1,642.28	15.46	$127.6K	$1,672.25	$1,422.32	$108.87	$127.6K	$127.6K
5945	ARTX ARTX	$0.01296 ₿0.0000014	0.25	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01292 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5952	Neutra Finance NEU	$0.06371 ₿0.0000027	3.79	$126.32K ₿5.37	$0.06402 ₿0.0000027	$0.06137 ₿0.0000026	$40.66 ₿0.01	$380.35K ₿16.17	$126.32K ₿5.37
5962	PERI Finance PERI	$0.009316 ₿0.0000019	-5.90	$125.84K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.46K ₿0.43	$176.98K ₿37.05	$125.84K ₿26.35
5965	Planet Finance AQUA	$1.4 ₿0.00020	-0.36	$125.64K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$495.5 ₿0.01	$135.53K ₿19.9	$125.64K ₿18.59
5967	Voltage Finance VOLT	$0.00003114 ₿0.0000000026	39.55	$125.54K ₿8.97	$0.00003119 ₿0.0000000026	$0.00002212 ₿0.0000000025	$165.75K ₿2.81	$268.13K ₿21.3	$125.54K ₿8.97
6008	Autonomous Secure Dollar USSD	$0.9967	-0.01*	$121.72K	$1	$0.9943	$97.23	$121.72K	$121.72K
6009	Flash FLASH	$0.001211	-4.90	$121.68K	$0.001288	$0.001167	$2.16K	$121.68K	$121.68K
6018	GULL GULL	$0.002811	-3.63	$120.42K	$0.002957	$0.002807	$19.46K	$1.41M	$120.42K
6020	Tulip Token TULIP	$0.07712 ₿0.000017	1.77	$120.43K ₿27.1	$0.07712 ₿0.000017	$0.07508 ₿0.000016	$163.32 ₿0.33	$771.22K ₿173.55	$120.43K ₿27.1
6022	VirtuSwap VRSW	$0.0001941 ₿0.00000014	2.04	$120.25K ₿59.82	$0.0001955 ₿0.00000014	$0.0001898 ₿0.00000013	$635.17 ₿0.15	$194.1K ₿144.9	$120.25K ₿59.82
6035	Matrix.Win MATRIX	$0.0005379	-13.01	$119.48K	$0.0006627	$0.0005069	$1.41K	$119.48K	$119.48K
6037	NFTmall GEM	$0.005973 ₿0.000000061	-0.03	$119.31K ₿0.51	$0.006022 ₿0.000000066	$0.005932 ₿0.000000061	$25.48K ₿0.48	$119.41K ₿1.23	$119.31K ₿0.51
6050	BiokriptX SBKPT	$0.00002349	0.28	$118.04K	$0.0000236	$0.00002284	$114.31	$118.04K	$118.04K
6055	Staked Neptune OAS STOAS	$0.01447	-1.69	$117.98K	$0.01989	$0.01424	$18.67K	$117.98K	$117.98K
6056	Leverj Gluon L2	$0.0005608 ₿0.000000046	-82.45	$117.6K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$716.17 ₿0	$117.6K ₿10.29	$117.6K ₿11.21
6064	Wrapped OptiDoge WOPTIDOGE	$0.0000002789 ₿0.000000000019	-1.35	$117.17K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$82.31 ₿0.01	$117.17K ₿8.21	$117.17K ₿8.21
6068	Aurigami PLY	$0.0000283 ₿0.0000000080	-3.76	$116.65K ₿31.18	$0.00002983 ₿0.0000000086	$0.00002828 ₿0.0000000077	$120.42 ₿0.19	$283K ₿80.6	$116.65K ₿31.18
6077	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6082	BurnX BRNX	$0.00231	-1.85	$115.51K	$0.002424	$0.002262	$2.15K	$115.51K	$115.51K
6097	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02152 ₿0.00000022	$0.01626 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6108	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6131	Lottery Token LOT	$0.0001093	-2.81	$109.3K	$0.000114	$0.0001082	$257.63	$109.3K	$109.3K
6138	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6150	Atlas DEX ATS	$0.001761 ₿0.000000064	65.27	$107.66K ₿3.97	$0.005901 ₿0.000000078	$0.001004 ₿0.000000062	$67.34K ₿0.23	$440.35K ₿16.22	$107.66K ₿3.97
6156	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01385 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6158	Nord Finance NORD	$0.01442 ₿0.0000026	0.99	$106.65K ₿17.38	$0.01755 ₿0.0000027	$0.01396 ₿0.0000024	$19.58K ₿1.97	$131.24K ₿23.65	$106.65K ₿17.38
6200	GHOG GHOG	$12.63	0	$103.27K	$12.63	$12.63	$2.39K	$769.85K	$103.27K
6216	STAB Protocol STAB	$1.22	-0.45	$101.71K	$1.23	$1.22	$315.18	$101.71K	$101.71K
6219	Sync Network SYNC	$0.000628 ₿0.00000010	-12.52	$101.64K ₿15.72	$0.0007305 ₿0.00000011	$0.00062 ₿0.000000097	$18.68K ₿0.65	$139.36K ₿19.31	$101.64K ₿15.72
6232	Blend BLEND	$0.0001008	-0.41	$100.83K	$0.0001012	$0.00009961	$85.14	$100.83K	$100.83K
6243	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006203 ₿0.000000065	$0.002136 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6277	Siren SI	$0.004362 ₿0.0000010	-0.90	$97.58K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.71 ₿0	$434.71K ₿108.9	$97.58K ₿24.44
6296	NOME NOME	$0.0175	-1.86	$96.57K	$0.01801	$0.01722	$64.76	$218.87K	$96.57K
6320	bAlpha BALPHA	$5.27 ₿0.00035	-0.02	$94.81K ₿6.36	$5.36 ₿0.00035	$5.24 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}