Page de résultats 11 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1734)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	Re7 FRAX RE7FRAX	$1.02	-0.04	$199.55K	$1.02	$1.02	$0	$199.55K	$199.55K
5765	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.33 ₿0.000012	$1.25 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5777	Curio Gas Token CGT	$0.002054	-8.93	$197.26K	$0.002452	$0.001734	$4.46K	$197.26K	$197.26K
5787	SYNO Finance SYNO	$0.0008388 ₿0.00000044	-7.07	$196.24K ₿18.93	$0.000909 ₿0.00000044	$0.0008092 ₿0.00000038	$107.49 ₿0.32	$671.1K ₿357.59	$196.24K ₿18.93
5809	Noti NOTI	$0.006142	-13.52	$192.05K	$0.007119	$0.006019	$572.94	$1.41M	$192.05K
5815	Ferrum Network FRM	$0.0006679 ₿0.0000012	22.78	$191.44K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$129.89K ₿9.19	$398.27K ₿750.24	$191.44K ₿332.64
5820	ZeroSwap ZEE	$0.002573 ₿0.00000042	-9.89	$191.11K ₿31.22	$0.002896 ₿0.00000043	$0.00257 ₿0.00000041	$259.91K ₿10.29	$257.32K ₿42.03	$191.11K ₿31.22
5823	Metavault Trade MVX	$0.07583 ₿0.000033	-8.98	$190.59K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$348.6 ₿3.9	$303.42K ₿135.31	$190.59K ₿84.99
5841	Tidal Finance TIDAL	$0.00002349 ₿0.0000000043	16.51	$188.53K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$105.62K ₿1.72	$473.92K ₿84.89	$188.53K ₿26.31
5844	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5862	Picasso PICA	$0.0000201 ₿0.00000016	26.73	$185.13K ₿788.57	$0.00002574 ₿0.00000017	$0.00001478 ₿0.00000015	$1.2K ₿12.47	$23.19 ₿1.69K	$185.13K ₿788.57
5866	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.07 ₿0.000010	$0.8825 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5891	QUBI Tokenized RWA $QBIT	$0.0001809	-10.32	$181.04K	$0.0002023	$0.0001767	$441.48	$181.04K	$181.04K
5901	Govi GOVI	$0.01159 ₿0.0000039	-12.68	$179.27K ₿61.34	$0.01338 ₿0.0000041	$0.01146 ₿0.0000038	$118.56K ₿0.68	$371.55K ₿127.12	$179.27K ₿61.34
5902	trustInWeb3 T3AI	$0.000179	-15.14	$179.15K	$0.000213	$0.0001691	$165.45K	$179.15K	$179.15K
5911	YUPFUN Token YUPFUN	$0.0001782	-5.73	$178.1K	$0.0001896	$0.0001756	$68.18K	$178.1K	$178.1K
5932	Crosswalk CSW	$0.00001966	-8.46	$174.62K	$0.00002158	$0.0000191	$257.56	$174.85K	$174.62K
5948	Bent Finance BENT	$0.02444 ₿0.00000093	-5.72	$172.32K ₿6.58	$0.02592	$0.02443	$195.08 ₿0	$1.22M ₿46.66	$172.32K ₿6.58
5953	Elexium EX	$0.0482	-6.43	$171.46K	$0.05304	$0.04819	$889.23	$172.98K	$171.46K
5967	Centric Cash CNS	$0.0000004711 ₿0.000000000062	-1.44	$169.56K ₿6.09	$0.0000004811 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$146.28K ₿3.21	$169.56K ₿6.09	$169.56K ₿6.09
5979	Pickle Finance PICKLE	$0.1028 ₿0.000028	-22.28	$168.23K ₿40.57	$0.1327 ₿0.000029	$0.1028 ₿0.000026	$4.32K ₿0.82	$358.79K ₿94.4	$168.23K ₿40.57
5981	Yield GATA YGATA	$0.01166	-4.60	$168.22K	$0.01235	$0.01128	$642.22	$244.09K	$168.22K
5987	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.53 ₿0.000014	$1.47 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5988	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01979 ₿0.00000018	$0.0184 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Trisolaris TRI	$0.000523 ₿0.000000061	-7.76	$167.15K ₿14.4	$0.0005699 ₿0.000000064	$0.0005188 ₿0.000000060	$2.21K ₿0.25	$253.47K ₿10.17	$167.15K ₿14.4
5994	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.07 ₿0.00038	$38.37 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5995	Rubicon RUBI	$0.0003652	-6.09	$166.32K	$0.0003889	$0.0003594	$640.85	$3.66M	$166.32K
5996	DIGG DIGG	$658.89 ₿0.012	-4.02	$166.31K ₿3.09	$686.94	$653.26	$638.61 ₿0.03	$378.15K ₿7.03	$166.31K ₿3.09
6094	Fringe Finance FRIN	$0.000154 ₿0.000000032	-0.98	$154.05K ₿32.16	$0.0001555 ₿0.000000032	$0.000149 ₿0.000000030	$137.64K ₿2.17	$154.05K ₿32.16	$154.05K ₿32.16
6097	DFX Finance DFX	$0.003505 ₿0.0000015	-15.11	$153.06K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.53K ₿0.4	$351.19K ₿153.15	$153.06K ₿66.75
6106	SYNTHR SYNTH	$0.0007323	-15.92	$152.61K	$0.0009314	$0.0006393	$300.54K	$413.84K	$152.61K
6113	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02379 ₿0.00000022	$0.01798 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6122	Staked Neptune OAS STOAS	$0.01312	-7.63	$151.39K	$0.01421	$0.01315	$2.13K	$151.39K	$151.39K
6132	White Whale WHALE	$0.0002653 ₿0.00000041	-5.01	$150.61K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$14.85 ₿2.18	$177.06K ₿246.81	$150.61K ₿174.13
6134	Florence Finance Medici FFM	$0.0007268 ₿0.0000011	-9.38	$150.29K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$11.55 ₿4.88	$726.82K ₿1.17K	$150.29K ₿97.45
6139	Fodl Finance FODL	$0.0003939 ₿0.000000017	-4.80	$149.74K ₿6.54	$0.0004152 ₿0.000000017	$0.0003823 ₿0.000000016	$1.68K ₿0.04	$395.45K ₿17.28	$149.74K ₿6.54
6160	Lottery Token LOT	$0.0001474	-4.32	$147.41K	$0.0001542	$0.0001471	$19.12	$147.41K	$147.41K
6169	Morpho MAI MMAI	$1.01	-0.03	$146.7K	$1.01	$1.01	$0	$146.7K	$146.7K
6185	DackieSwap DACKIE	$0.001823	-17.98	$144.83K	$0.00223	$0.001817	$2.71K	$144.83K	$144.83K
6220	Planet Finance AQUA	$1.57 ₿0.00020	-2.07	$140.32K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$122.8 ₿0.01	$151.37K ₿19.9	$140.32K ₿18.59
6240	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02149 ₿0.00000020	$0.01879 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6296	NFTmall GEM	$0.006617 ₿0.000000061	-2.85	$132.27K ₿0.51	$0.006874 ₿0.000000066	$0.006523 ₿0.000000061	$28.54K ₿0.48	$132.39K ₿1.23	$132.27K ₿0.51
6298	Siren SI	$0.005863 ₿0.0000010	-1.53	$132.21K ₿24.44	$0.005961 ₿0.0000011	$0.005862 ₿0.0000010	$25.17 ₿0	$588.99K ₿108.9	$132.21K ₿24.44
6319	Swerve DAO SWRV	$0.007037 ₿0.00000030	14.06	$130.32K ₿5.82	$0.007499 ₿0.00000033	$0.006163 ₿0.00000027	$104.02K ₿0.37	$149.4K ₿6.74	$130.32K ₿5.82
6320	OATH OATH	$0.0007583 ₿0.00000034	-10.36	$130.31K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.13 ₿0.28	$130.39K ₿56.27	$130.31K ₿50.67
6337	Arken Finance $ARKEN	$0.0001423 ₿0.000000016	-1.92	$129.16K ₿12.51	$0.0001455 ₿0.000000016	$0.0001177 ₿0.000000016	$424.99 ₿0.05	$1.42M ₿164.77	$129.16K ₿12.51
6339	Coal COAL	$0.0001392	-5.15	$128.99K	$0.0001508	$0.0001348	$13.96	$133.31K	$128.99K
6346	Autonio NIOX	$0.0007532 ₿0.000000024	-4.15	$127.93K ₿4.09	$0.0007858 ₿0.000000065	$0.0007448 ₿0.000000022	$63.53 ₿0.8	$248.56K ₿7.95	$127.93K ₿4.09
6368	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6379	deFusion DEF	$0.001318	-12.09	$124.44K	$0.001515	$0.001307	$899.4	$1.33M	$124.44K
6390	Mithrandir Token MITHR	$0.004441	-8.05	$123.37K	$0.004848	$0.004434	$239.86	$1.87M	$123.37K
6397	Flash FLASH	$0.001226	-7.26	$122.71K	$0.001327	$0.001166	$616.35	$122.71K	$122.71K
6399	Pichi Finance PCH	$0.0009512	4.50	$122.58K	$0.001482	$0.00089	$131.45K	$1.01M	$122.58K
6404	Sync Network SYNC	$0.000751 ₿0.00000010	-19.19	$122.41K ₿15.72	$0.0009422 ₿0.00000011	$0.0007336 ₿0.000000097	$27.13K ₿0.65	$175.67K ₿19.31	$122.41K ₿15.72
6406	WanSwap WASP	$0.0005998 ₿0.000000031	-6.87	$122.3K ₿6.47	$0.0006443 ₿0.000000032	$0.0005989 ₿0.000000030	$261.88 ₿0.03	$126.17K ₿6.67	$122.3K ₿6.47
6408	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$37.23 ₿0.00035	$36.74 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6415	Steakhouse ETH Morpho Vault STEAKETH	$2,586.33	-7.34	$121.41K	$2,843.57	$2,522	$0	$51.32M	$121.41K
6420	Autonomous Secure Dollar USSD	$0.9978	-0.10	$121.01K	$1	$0.9804	$318.68	$121.01K	$121.01K
6426	Position POSI	$0.001982 ₿0.00000023	4.30	$120.28K ₿14.12	$0.002011 ₿0.00000023	$0.001892 ₿0.00000022	$1.16K ₿0.22	$182.02K	$120.28K ₿14.12
6439	hsETH HSETH	$2,478.35	-7.71	$119.21K	$2,704.46	$2,434.73	$5.89	$119.21K	$119.21K
6447	Neutra Finance NEU	$0.05984 ₿0.0000027	-1.27	$118.65K ₿5.37	$0.06067 ₿0.0000027	$0.05927 ₿0.0000026	$7.22 ₿0.01	$357.26K ₿16.17	$118.65K ₿5.37
6455	Private Wrapped wROSE PWROSE	$0.02495 ₿0.0000018	-9.99	$118.03K ₿0	$0.02772 ₿0.0000019	$0.02491 ₿0.0000017	$62.31 ₿0.86	$118.03K	$118.03K ₿0
6464	Drops Ownership Power DOP	$0.008695 ₿0.0000020	-0.58	$117.02K ₿27.37	$0.008806 ₿0.0000021	$0.008641 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6474	RandomDEX RDX	$0.0007917	-25.60	$115.81K	$0.001067	$0.0008433	$1.7K	$795.02K	$115.81K
6477	VirtuSwap VRSW	$0.0001867 ₿0.00000014	-5.35	$115.68K ₿59.82	$0.0001987 ₿0.00000014	$0.0001823 ₿0.00000013	$441.61 ₿0.15	$186.73K ₿144.9	$115.68K ₿59.82
6478	Ethereans OS	$0.1344 ₿0.000051	-7.43	$115.5K ₿44.02	$0.1458 ₿0.000057	$0.1325 ₿0.000047	$7.08 ₿0.82	$134.93K ₿52	$115.5K ₿44.02
6480	Life Crypto LIFE	$0.000042 ₿0.0000000019	-14.30	$115.3K ₿5.2	$0.00004906 ₿0.0000000019	$0.00004012 ₿0.0000000018	$109.93K ₿0.81	$420.01K ₿18.95	$115.3K ₿5.2
6490	Boom Token BOOM	$0.004571	-1.88	$114.63K	$0.004734	$0.004571	$1.17K	$457.2K	$114.63K
6505	Enki ENKI	$0.0000001216	-8.13	$113.27K	$0.0000001356	$0.0000001155	$215.79	$113.27K	$113.27K
6522	CoinChef CHEF	$0.0003904	-10.12	$112.26K	$0.0004356	$0.0003829	$57.39	$390.48K	$112.26K
6547	Wrapped OptiDoge WOPTIDOGE	$0.0000002614 ₿0.000000000019	-6.23	$110.26K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$93.09 ₿0.01	$110.26K ₿8.21	$110.26K ₿8.21
6559	Axira AXI	$0.0001089	24.95	$109.47K	$0.0001183	$0.00008082	$6.75K	$109.47K	$109.47K
6578	Basis Cash BAC	$0.001985 ₿0.000000062	0.28	$108.37K ₿3.39	$0.001989 ₿0.000000062	$0.00195 ₿0.000000059	$105.55K ₿0.23	$108.37K ₿3.39	$108.37K ₿3.39
6581	Value Liquidity VALUE	$0.02263 ₿0.00000052	-14.64	$108.19K ₿2.59	$0.02651 ₿0.00000054	$0.02262 ₿0.00000051	$109.94K ₿0.19	$108.28K ₿2.59	$108.19K ₿2.59
6586	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6632	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6639	Fyde FYDE	$0.00599	-0.18	$103.81K	$0.006581	$0.005769	$89.08K	$598.99K	$103.81K
6644	BlackDuckrwa BD/SOL	$0.0001045	-9.58	$103.57K	$0.0001158	$0.0001021	$91.24	$103.57K	$103.57K
6697	Virtuals Index VTF	$0.9427	-10.80	$99.63K	$1.07	$0.9073	$18.17K	$99.63K	$99.63K
6736	Aurigami PLY	$0.00002356 ₿0.0000000080	-11.50	$97.13K ₿31.18	$0.00002676 ₿0.0000000086	$0.00002339 ₿0.0000000077	$71.62 ₿0.19	$235.64K ₿80.6	$97.13K ₿31.18
6744	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.18	$96.63K ₿59.05	$0.002913 ₿0.0000018	$0.002901 ₿0.0000014	$112.11K ₿0.67	$291.11K ₿177.9	$96.63K ₿59.05
6753	LULU LULU	$0.008703	3.60	$96K	$0.008703	$0.0078	$12.78	$8.7M	$96K
6773	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.20	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6792	OctoFi OCTO	$0.2616 ₿0.0000069	-3.24	$92.34K ₿2.46	$0.2704 ₿0.0000078	$0.2615 ₿0.0000068	$3.01K ₿0.59	$209.34K ₿5.57	$92.34K ₿2.46
6817	Marginswap MFI	$0.01289 ₿0.00000033	-1.42	$90.93K ₿2.36	$0.01637 ₿0.00000034	$0.01256 ₿0.00000032	$23.04 ₿0	$128.93K ₿3.35	$90.93K ₿2.36
6822	SakeToken SAKE	$0.001226 ₿0.000000027	-7.17	$90.37K ₿2.03	$0.001321 ₿0.000000027	$0.001225 ₿0.000000026	$136.75K ₿0.67	$167.12K ₿3.76	$90.37K ₿2.03
6825	DogLibre DOGL	$0.00000001024	-11.54	$90.6K	$0.00000001167	$0.0000000101	$4.76K	$5.13M	$90.6K
6860	BCREPE BCRE	$0.0001468	0.10	$88.11K	$0.0001475	$0.0001454	$104K	$88.11K	$88.11K
6865	Rockswap ROCK	$0.009635 ₿0.0000011	-7.14	$87.86K ₿11.06	$0.01047 ₿0.0000014	$0.008481 ₿0.0000011	$472.09 ₿0.16	$87.86K ₿11.06	$87.86K ₿11.06
6866	QLix QLIX	$0.08785	-19.80	$87.85K	$0.1132	$0.08321	$3.24K	$87.85K	$87.85K
6911	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$0.9971 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6913	Flurry Finance FLURRY	$0.0001021 ₿0.00000000061	0.07	$84.26K ₿0.51	$0.0001032 ₿0.00000000061	$0.0001008 ₿0.00000000054	$27.73 ₿0.24	$452.96K ₿0.46	$84.26K ₿0.51
6932	Wrapped ETH (DeFiVerse) WETH	$2,524.54	-8.61	$83.04K	$2,787.21	$2,442.6	$3.48K	$83.04K	$83.04K
6953	STAB Protocol STAB	$0.9799	-8.61	$81.53K	$1.07	$0.9798	$0.14	$81.53K	$81.53K
6959	GHOG GHOG	$4.98	-15.45	$81.43K	$5.91	$4.81	$1.79K	$310.03K	$81.43K
6977	Solaya SOLAYA	$0.00009985	-9.99	$80.1K	$0.0001115	$0.00009448	$1.45K	$92.85K	$80.1K
7007	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7064	ARMOR ARMOR	$0.000314 ₿0.000000038	-7.82	$74.93K ₿9.15	$0.0003415 ₿0.000000041	$0.0003074 ₿0.000000038	$55.89 ₿0.06	$236.71K ₿28.91	$74.93K ₿9.15
7079	LOTUS LOTUS	$0.0001138	-18.89	$73.47K	$0.0001458	$0.0001112	$275.67	$73.47K	$73.47K
7089	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}