Page de résultats 11 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5766	Lyra Finance LYRA	$0.0003107 ₿0.0000017	-0.77	$193.9K ₿1.42K	$0.0003135 ₿0.0000018	$0.0003104 ₿0.0000017	$2.23 ₿0.75	$310.92K ₿1.78K	$193.9K ₿1.42K
5792	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-91.24	$188.2K ₿21.68	$0.004093 ₿0.000000042	$0.0003503 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5805	Shido DEX SHDX	$0.00004546	-0.53	$186.85K	$0.00004645	$0.00004545	$390.29	$454.56K	$186.85K
5809	ENKI Protocol ENKI	$1.24	2.47	$185.37K	$1.24	$1.2	$135.12	$12.36M	$185.37K
5813	Metavault Trade MVX	$0.07369 ₿0.000033	1.41	$185.39K ₿84.99	$0.07724 ₿0.000035	$0.07233 ₿0.000033	$1.11K ₿3.9	$295.14K ₿135.31	$185.39K ₿84.99
5854	Rubicon RUBI	$0.0003985	1.55	$180.73K	$0.0003986	$0.000391	$108.68	$3.97M	$180.73K
5858	QUBI Tokenized RWA $QBIT	$0.0001827	8.49	$183.95K	$0.0001856	$0.0001619	$2.83K	$183.95K	$183.95K
5860	Ledgity Token LDY	$0.00988	1.52	$180.91K	$0.009914	$0.009631	$205.35	$741.99K	$180.91K
5864	NEXION NEON	$0.0002225	7.94	$187.51K	$0.0002295	$0.0002031	$1.14K	$187.51K	$187.51K
5873	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
5881	AurumTrust AUT	$0.0002174	-4.31	$178.78K	$0.0002282	$0.0002159	$1.72K	$178.78K	$178.78K
5900	Crosswalk CSW	$0.00001978	3.93	$175.96K	$0.00001995	$0.000019	$242.87	$176.19K	$175.96K
5914	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.84 ₿0.00038	$40.07 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5976	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-3.42	$165.65K ₿25.07	$0.06112 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5985	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.44K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.44K ₿55.11	$164.44K ₿55.11
5994	TENET TENET	$0.0003898 ₿0.0000013	-0.60	$164.13K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.87K ₿20.91	$467.43K ₿1.64K	$164.13K ₿473.1
6002	Life Crypto LIFE	$0.00005895 ₿0.0000000019	-0.04	$161.84K ₿5.2	$0.00005941 ₿0.0000000019	$0.00005858 ₿0.0000000018	$83.53K ₿0.81	$589.54K ₿18.95	$161.84K ₿5.2
6011	DIGG DIGG	$638.17 ₿0.012	0.01*	$161.08K ₿3.09	$639.29	$637.62	$3.02 ₿0.03	$366.26K ₿7.03	$161.08K ₿3.09
6021	BlackDuckrwa BD/SOL	$0.0001632	2.97	$162.46K	$0.0001643	$0.0001569	$8	$162.46K	$162.46K
6045	Vega Protocol VEGA	$0.00255 ₿0.000011	3.33	$158.38K ₿728.14	$0.002566 ₿0.000012	$0.002453 ₿0.000011	$27.23 ₿12.23	$165.91K ₿776.29	$158.38K ₿728.14
6056	LoopBurn LBP	$0.2197	-10.72	$153.11K	$0.2461	$0.1979	$66.88K	$156.09K	$153.11K
6061	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.67	$152.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.22K ₿2.17	$152.01K ₿32.16	$152.01K ₿32.16
6066	Tulip Token TULIP	$0.1 ₿0.000017	1.14	$156.24K ₿27.1	$0.1047 ₿0.000017	$0.09888 ₿0.000016	$840.15 ₿0.33	$1M ₿173.55	$156.24K ₿27.1
6074	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01934 ₿0.00000017	$0.01837 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6084	Bent Finance BENT	$0.02157 ₿0.00000093	0	$152.1K ₿6.58	$0	$0	$44.31 ₿0	$1.08M ₿46.66	$152.1K ₿6.58
6088	Trisolaris TRI	$0.0004686 ₿0.000000061	0.15	$152.17K ₿14.4	$0.0004741 ₿0.000000064	$0.0004592 ₿0.000000060	$1.26K ₿0.25	$229.71K ₿10.17	$152.17K ₿14.4
6107	Eliza.Finance DEFAI	$0.000149	-0.16	$149.77K	$0.0001558	$0.0001459	$2.16K	$149.77K	$149.77K
6111	trustInWeb3 T3AI	$0.0001519	3.59	$151.18K	$0.0001546	$0.0001443	$2.14K	$151.18K	$151.18K
6115	Granary GRAIN	$0.0006079 ₿0.00000020	-5.50	$146.15K ₿48.57	$0.02484 ₿0.00000022	$0.01877 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6116	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005253 ₿0.000000048	$0.005077 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6121	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6147	Morpho MAI MMAI	$1.01	-0.40	$145.92K	$1.01	$1.01	$0	$145.92K	$145.92K
6152	Fodl Finance FODL	$0.000387 ₿0.000000017	4.24	$146.57K ₿6.54	$0.000389 ₿0.000000017	$0.0003408 ₿0.000000016	$257.89 ₿0.04	$387.09K ₿17.28	$146.57K ₿6.54
6165	White Whale WHALE	$0.0002446 ₿0.00000041	2.25	$144.62K ₿174.13	$0.0002476 ₿0.00000041	$0.000239 ₿0.00000040	$126.56 ₿2.18	$168.8K ₿246.81	$144.62K ₿174.13
6169	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6185	Stockify STK	$0.0001451	-3.14	$145.11K	$0.0002224	$0.0001313	$48.91K	$145.11K	$145.11K
6187	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6194	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6195	Planet Finance AQUA	$1.56 ₿0.00020	1.44	$139.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$38.07 ₿0.01	$150.5K ₿19.9	$139.52K ₿18.59
6196	Lottery Token LOT	$0.0001395	0	$139.56K	$0	$0	$3.63	$139.56K	$139.56K
6214	NFTmall GEM	$0.006902 ₿0.000000061	0.73	$137.93K ₿0.51	$0.006911 ₿0.000000066	$0.006835 ₿0.000000061	$29.12K ₿0.48	$138.05K ₿1.23	$137.93K ₿0.51
6229	ZeroSwap ZEE	$0.001857 ₿0.00000042	-4.20	$136.23K ₿31.22	$0.001968 ₿0.00000043	$0.001824 ₿0.00000041	$270.51K ₿10.29	$183.43K ₿42.03	$136.23K ₿31.22
6260	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6266	SYNO Finance SYNO	$0.0005303 ₿0.00000044	2.22	$133.34K ₿18.93	$0.0005303 ₿0.00000044	$0.000516 ₿0.00000038	$3.36 ₿0.32	$424.29K ₿357.59	$133.34K ₿18.93
6277	COMDEX CMDX	$0.000684 ₿0.00000049	2.72	$131.94K ₿81.67	$0.0006842 ₿0.00000049	$0.0006617 ₿0.00000048	$1.65 ₿0.28	$135.12K ₿92.53	$131.94K ₿81.67
6282	OATH OATH	$0.0007628 ₿0.00000034	21.59	$130.77K ₿50.67	$0.0007628 ₿0.00000035	$0.0005774 ₿0.00000033	$0.71 ₿0.28	$130.85K ₿56.27	$130.77K ₿50.67
6286	Staked Neptune OAS STOAS	$0.01148	-0.11	$130.66K	$0.01218	$0.01136	$373.95	$130.66K	$130.66K
6305	ICE Token ICE	$0.019 ₿0.000012	-91.19	$128.28K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$134.57 ₿0.02	$459.19K ₿308.84	$128.28K ₿84.16
6306	Picasso PICA	$0.00001392 ₿0.00000016	41.06	$128.08K ₿788.57	$0.0000162 ₿0.00000017	$0.000009809 ₿0.00000015	$2.93K ₿12.47	$16.05 ₿1.69K	$128.08K ₿788.57
6314	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	1.61	$130.08K ₿12.51	$0.0001448 ₿0.000000016	$0.0001168 ₿0.000000016	$64.97 ₿0.05	$1.43M ₿164.77	$130.08K ₿12.51
6353	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2328 ₿0.0000021	$0.2175 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6369	Steakhouse ETH Morpho Vault STEAKETH	$2,621.31	1.96	$121.41K	$2,636.41	$2,559.06	$0	$51.32M	$121.41K
6371	DackieSwap DACKIE	$0.0015	0.71	$121.73K	$0.001541	$0.001383	$5.48K	$121.73K	$121.73K
6398	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6411	Neutra Finance NEU	$0.05961 ₿0.0000027	-1.54	$118.2K ₿5.37	$0.2991 ₿0.0000027	$0.2915 ₿0.0000026	$1.81 ₿0.01	$355.9K ₿16.17	$118.2K ₿5.37
6420	Sync Network SYNC	$0.0008241 ₿0.00000010	15.53	$133.38K ₿15.72	$0.0008324 ₿0.00000011	$0.0007093 ₿0.000000097	$32.18K ₿0.65	$191.7K ₿19.31	$133.38K ₿15.72
6421	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6424	CoinChef CHEF	$0.000412	3.61	$117.89K	$0.0004122	$0.0003967	$12.15	$410.06K	$117.89K
6432	Metadrip DRIP	$0.0001179	-3.22	$117.97K	$0.0001219	$0.0001102	$167.34K	$117.97K	$117.97K
6440	Autonio NIOX	$0.0006798 ₿0.000000024	5.16	$115.46K ₿4.09	$0.007159 ₿0.000000065	$0.002466 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6441	WanSwap WASP	$0.0005677 ₿0.000000031	1.93	$115.57K ₿6.47	$0.0005676 ₿0.000000032	$0.0005525 ₿0.000000030	$60.27 ₿0.03	$119.24K ₿6.67	$115.57K ₿6.47
6446	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5722 ₿0.0000052	$0.545 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6452	Mithrandir Token MITHR	$0.004154	3.01	$115.38K	$0.004162	$0.004032	$92.51	$1.74M	$115.38K
6459	hsETH HSETH	$2,490.09	-0.45	$114.25K	$2,509.8	$2,449.78	$4.16	$114.25K	$114.25K
6460	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$113.8K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$113.8K	$113.8K ₿0
6486	Flash FLASH	$0.001129	-1.09	$112.88K	$0.001153	$0.001089	$775.9	$112.88K	$112.88K
6495	Boom Token BOOM	$0.004393	-2.20	$111.43K	$0.004491	$0.004392	$89.28	$439.31K	$111.43K
6501	RandomDEX RDX	$0.0007684	6.12	$111.09K	$0.00077	$0.0007225	$166.1	$759.04K	$111.09K
6547	Rockswap ROCK	$0.01117 ₿0.0000011	-10.36	$102.8K ₿11.06	$0.01258 ₿0.0000014	$0.01079 ₿0.0000011	$339.95 ₿0.16	$102.8K ₿11.06	$102.8K ₿11.06
6548	88mph MPH	$0.08455 ₿0.000010	5.73	$110.25K ₿12.14	$0.08507 ₿0.000010	$0.07966 ₿0.0000090	$3.09K ₿0.15	$133.63K ₿15.01	$110.25K ₿12.14
6552	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6588	Meta Bitcoin Super MBTCS	$0.6264	0.08	$104.79K	$0.627 ₿0.	$0.6258 ₿0.	$22.58K ₿0	$13.15M	$104.79K
6602	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	0.58	$104.92K ₿8.21	$0.0000002522 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$53.01 ₿0.01	$104.92K ₿8.21	$104.92K ₿8.21
6610	VirtuSwap VRSW	$0.0001673 ₿0.00000014	1.53	$103.76K ₿59.82	$0.0001687 ₿0.00000014	$0.0001648 ₿0.00000013	$16.32 ₿0.15	$167.48K ₿144.9	$103.76K ₿59.82
6618	Nash Smart Finance NASF	$0.01033	2.95	$103.33K	$0.01033	$0.01001	$113.16	$103.33K	$103.33K
6632	Yield GATA YGATA	$0.007242	2.23	$103.1K	$0.007241	$0.006978	$178.74	$149.6K	$103.1K
6657	bAlpha BALPHA	$5.61 ₿0.00035	0.46	$100.91K ₿6.36	$5.61 ₿0.00035	$5.55 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6662	LOTUS LOTUS	$0.0001545	2.09	$100.52K	$0.0001556	$0.0001487	$31.31	$100.52K	$100.52K
6666	Basis Cash BAC	$0.00186 ₿0.000000062	-0.17	$101.46K ₿3.39	$0.001878 ₿0.000000062	$0.001843 ₿0.000000059	$75.79K ₿0.23	$101.46K ₿3.39	$101.46K ₿3.39
6668	Elexium EX	$0.02816	-0.52	$100.13K	$0.02851	$0.02815	$161.62	$101.02K	$100.13K
6686	Enki ENKI	$0.0000001092	-1.22	$103.59K	$0.0000001137	$0.0000001073	$892.54	$103.59K	$103.59K
6691	DFX Finance DFX	$0.002264 ₿0.0000015	10.44	$98.7K ₿66.75	$0.002271 ₿0.0000015	$0.002043 ₿0.0000011	$157.21 ₿0.4	$226.48K ₿153.15	$98.7K ₿66.75
6710	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.25 ₿0.000057	$5.16 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6727	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.16	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$31.85K ₿0.67	$287.04K ₿177.9	$95.28K ₿59.05
6745	Aurigami PLY	$0.00002286 ₿0.0000000080	-0.34	$94.23K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002286 ₿0.0000000077	$9.87 ₿0.19	$228.59K ₿80.6	$94.23K ₿31.18
6774	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03902 ₿0.00000035	$0.01299 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6790	Virtuals Index VTF	$0.8613	1.76	$91.49K	$0.8626	$0.8165	$8.44K	$91.43K	$91.49K
6794	Marginswap MFI	$0.013 ₿0.00000033	0.70	$91.64K ₿2.36	$0.01311 ₿0.00000034	$0.01279 ₿0.00000032	$23.24 ₿0	$129.95K ₿3.35	$91.64K ₿2.36
6795	SakeToken SAKE	$0.001234 ₿0.000000027	-1.01	$90.99K ₿2.03	$0.001247 ₿0.000000027	$0.001228 ₿0.000000026	$97.81K ₿0.67	$168.26K ₿3.76	$90.99K ₿2.03
6805	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.09	$90.17K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.17K ₿898.16	$90.17K ₿291.07
6821	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6822	Fyde FYDE	$0.005143	-1.49	$89.11K	$0.005225	$0.005082	$145.53K	$514.16K	$89.11K
6831	Position POSI	$0.001461 ₿0.00000023	1.74	$88.65K ₿14.12	$0.001462 ₿0.00000023	$0.001433 ₿0.00000022	$16.1 ₿0.22	$134.15K	$88.65K ₿14.12
6840	deFusion DEF	$0.0009588	0.87	$89.98K	$0.0009806	$0.0009436	$112.89	$958.88K	$89.98K
6853	Ferrum Network FRM	$0.0005071 ₿0.0000012	46.47	$146.99K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$130K ₿9.19	$305.79K ₿750.24	$146.99K ₿332.64
6867	OctoFi OCTO	$0.2441 ₿0.0000069	-0.90	$86.16K ₿2.46	$0.2468 ₿0.0000078	$0.2437 ₿0.0000068	$2.21K ₿0.59	$195.34K ₿5.57	$86.16K ₿2.46
6893	Value Liquidity VALUE	$0.01755 ₿0.00000052	0.02	$84.61K ₿2.59	$0.01755 ₿0.00000054	$0.01754 ₿0.00000051	$79.37K ₿0.19	$84.68K ₿2.59	$84.61K ₿2.59
6894	Flurry Finance FLURRY	$0.0001025 ₿0.00000000061	-1.57	$84.6K ₿0.51	$0.0001043 ₿0.00000000061	$0.0001025 ₿0.00000000054	$1.31K ₿0.24	$454.79K ₿0.46	$84.6K ₿0.51
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6902	Seigniorage Shares SHARE	$0.004371 ₿0.00000016	1.26	$84.82K ₿3.25	$0.004372 ₿0.00000016	$0.004314 ₿0.00000014	$77.91K ₿0.05	$91.79K ₿3.52	$84.82K ₿3.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}