หน้าผลลัพธ์ 11 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (1734)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	Re7 FRAX RE7FRAX	$1.02	-0.04	$199.4K	$1.02	$1.02	$0	$199.4K	$199.4K
5778	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5797	SYNO Finance SYNO	$0.0008388 ₿0.00000044	-7.09	$196.24K ₿18.93	$0.0009081 ₿0.00000044	$0.0008092 ₿0.00000038	$107.49 ₿0.32	$671.1K ₿357.59	$196.24K ₿18.93
5808	Noti NOTI	$0.006225	-12.07	$194.68K	$0.007111	$0.006019	$580.67	$1.43M	$194.68K
5813	Metavault Trade MVX	$0.07727 ₿0.000033	-6.85	$194.15K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$382.81 ₿3.9	$309.08K ₿135.31	$194.15K ₿84.99
5815	ZeroSwap ZEE	$0.002614 ₿0.00000042	-8.32	$193.86K ₿31.22	$0.002896 ₿0.00000043	$0.00257 ₿0.00000041	$263.45K ₿10.29	$261.03K ₿42.03	$193.86K ₿31.22
5827	Ferrum Network FRM	$0.000668 ₿0.0000012	25.58	$191.74K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$132.31K ₿9.19	$398.9K ₿750.24	$191.74K ₿332.64
5848	Ooki OOKI	$0.0000212 ₿0.000000046	-15.94	$189.63K ₿206.67	$0.00002523 ₿0.000000048	$0.00002112 ₿0.000000046	$243.5K ₿62.01	$463.65K ₿391.33	$189.63K ₿206.67
5858	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.36 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5859	trustInWeb3 T3AI	$0.00019	-9.50	$188.09K	$0.00021	$0.0001691	$166.97K	$188.09K	$188.09K
5877	QUBI Tokenized RWA $QBIT	$0.000184	-7.52	$184.99K	$0.0002013	$0.0001767	$449.16	$184.99K	$184.99K
5878	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8952 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5890	Tidal Finance TIDAL	$0.00002318 ₿0.0000000043	11.46	$183.11K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$107.42K ₿1.72	$460.3K ₿84.89	$183.11K ₿26.31
5908	Govi GOVI	$0.01166 ₿0.0000039	-12.47	$180.19K ₿61.34	$0.01332 ₿0.0000041	$0.0114 ₿0.0000038	$118.64K ₿0.68	$373.46K ₿127.12	$180.19K ₿61.34
5928	Crosswalk CSW	$0.00001999	-5.84	$177.47K	$0.00002156	$0.0000191	$325.95	$177.7K	$177.47K
5932	YUPFUN Token YUPFUN	$0.0001762	-6.24	$176.21K	$0.0001896	$0.0001756	$67.84K	$176.21K	$176.21K
5962	Bent Finance BENT	$0.02444 ₿0.00000093	-5.72	$172.32K ₿6.58	$0.02592	$0.02443	$195.08 ₿0	$1.22M ₿46.66	$172.32K ₿6.58
5969	Yield GATA YGATA	$0.01187	-3.61	$171.64K	$0.01235	$0.01128	$710.16	$249.06K	$171.64K
5983	Pickle Finance PICKLE	$0.1038 ₿0.000028	-20.22	$169.61K ₿40.57	$0.1301 ₿0.000029	$0.1024 ₿0.000026	$4.28K ₿0.82	$361.72K ₿94.4	$169.61K ₿40.57
5985	Centric Cash CNS	$0.0000004692 ₿0.000000000062	-1.85	$169.57K ₿6.09	$0.0000004811 ₿0.000000000069	$0.0000004671 ₿0.000000000059	$146.01K ₿3.21	$169.57K ₿6.09	$169.57K ₿6.09
5989	Trisolaris TRI	$0.0005287 ₿0.000000061	-6.79	$168.92K ₿14.4	$0.0005699 ₿0.000000064	$0.0005188 ₿0.000000060	$2.46K ₿0.25	$256.16K ₿10.17	$168.92K ₿14.4
5997	Elexium EX	$0.04726	-7.74	$168.1K	$0.05304	$0.04706	$2.26K	$169.58K	$168.1K
5999	DIGG DIGG	$665.01 ₿0.012	0.24	$168.04K ₿3.09	$666.46	$653.26	$644.54 ₿0.03	$382.07K ₿7.03	$168.04K ₿3.09
6007	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6008	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02008 ₿0.00000018	$0.01867 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6011	Rubicon RUBI	$0.0003673	-5.02	$167.05K	$0.0003868	$0.0003594	$558.05	$3.67M	$167.05K
6017	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.65 ₿0.00038	$38.92 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6042	Picasso PICA	$0.00001771 ₿0.00000016	19.86	$162.93K ₿788.57	$0.00002574 ₿0.00000017	$0.00001478 ₿0.00000015	$1.58K ₿12.47	$20.41 ₿1.69K	$162.93K ₿788.57
6083	SYNTHR SYNTH	$0.0007505	-17.99	$156.78K	$0.0009314	$0.0006393	$298.96K	$425.16K	$156.78K
6097	DFX Finance DFX	$0.003529 ₿0.0000015	-15.81	$155.56K ₿66.75	$0.004213 ₿0.0000015	$0.003382 ₿0.0000011	$1.54K ₿0.4	$356.94K ₿153.15	$155.56K ₿66.75
6115	White Whale WHALE	$0.0002702 ₿0.00000041	-2.39	$153.43K ₿174.13	$0.0002787 ₿0.00000041	$0.000263 ₿0.00000040	$15.13 ₿2.18	$180.38K ₿246.81	$153.43K ₿174.13
6124	Fringe Finance FRIN	$0.000149 ₿0.000000032	-3.93	$153.06K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$133.33K ₿2.17	$153.06K ₿32.16	$153.06K ₿32.16
6128	Staked Neptune OAS STOAS	$0.01324	-5.02	$152.71K	$0.01401	$0.01305	$2.3K	$152.71K	$152.71K
6132	Florence Finance Medici FFM	$0.0007366 ₿0.0000011	-7.80	$152.33K ₿97.45	$0.000803 ₿0.0000014	$0.0007258 ₿0.0000011	$11.71 ₿4.88	$736.67K ₿1.17K	$152.33K ₿97.45
6135	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02413 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6143	Fodl Finance FODL	$0.0003997 ₿0.000000017	-3.12	$151.15K ₿6.54	$0.0004146 ₿0.000000017	$0.0003823 ₿0.000000016	$1.7K ₿0.04	$399.19K ₿17.28	$151.15K ₿6.54
6168	Pichi Finance PCH	$0.001249	-14.66	$147.53K	$0.001482	$0.0008433	$132.66K	$1.22M	$147.53K
6169	Lottery Token LOT	$0.0001474	-3.97	$147.41K	$0.0001542	$0.0001471	$19.12	$147.41K	$147.41K
6177	Morpho MAI MMAI	$1.01	0.05	$146.78K	$1.01	$1.01	$0	$146.78K	$146.78K
6180	DackieSwap DACKIE	$0.001856	-15.96	$146.65K	$0.002209	$0.001817	$2.76K	$146.65K	$146.65K
6230	Planet Finance AQUA	$1.58 ₿0.00020	-1.34	$141.14K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$131.44 ₿0.01	$152.25K ₿19.9	$141.14K ₿18.59
6251	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0218 ₿0.00000020	$0.01906 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6296	NFTmall GEM	$0.0067 ₿0.000000061	-1.45	$133.82K ₿0.51	$0.006874 ₿0.000000066	$0.006523 ₿0.000000061	$28.58K ₿0.48	$133.93K ₿1.23	$133.82K ₿0.51
6300	Swerve DAO SWRV	$0.007224 ₿0.00000030	11.53	$133.62K ₿5.82	$0.007499 ₿0.00000033	$0.006477 ₿0.00000027	$106.04K ₿0.37	$153.18K ₿6.74	$133.62K ₿5.82
6303	Siren SI	$0.005945 ₿0.0000010	-0.14	$133.45K ₿24.44	$0.005961 ₿0.0000011	$0.005853 ₿0.0000010	$25.52 ₿0	$594.52K ₿108.9	$133.45K ₿24.44
6306	OATH OATH	$0.0007766 ₿0.00000034	-1.25	$133.13K ₿50.67	$0.0007864 ₿0.00000035	$0.0007316 ₿0.00000033	$9.04 ₿0.28	$133.21K ₿56.27	$133.13K ₿50.67
6317	Arken Finance $ARKEN	$0.0001449 ₿0.000000016	0.52	$131.65K ₿12.51	$0.0001455 ₿0.000000016	$0.0001177 ₿0.000000016	$439.49 ₿0.05	$1.45M ₿164.77	$131.65K ₿12.51
6346	Coal COAL	$0.0001392	-5.15	$128.99K	$0.0001508	$0.0001348	$13.96	$133.31K	$128.99K
6356	Autonio NIOX	$0.0007534 ₿0.000000024	-4.10	$127.96K ₿4.09	$0.0007856 ₿0.000000065	$0.0007448 ₿0.000000022	$63.42 ₿0.8	$248.63K ₿7.95	$127.96K ₿4.09
6382	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6385	Flash FLASH	$0.001247	-4.51	$125.39K	$0.001326	$0.001166	$555.17	$125.39K	$125.39K
6392	deFusion DEF	$0.001333	-10.20	$125.12K	$0.001506	$0.001305	$1.19K	$1.33M	$125.12K
6407	Mithrandir Token MITHR	$0.004441	-7.80	$123.37K	$0.004833	$0.004434	$239.84	$1.87M	$123.37K
6409	Sync Network SYNC	$0.0007612 ₿0.00000010	-18.01	$123.2K ₿15.72	$0.0009422 ₿0.00000011	$0.0007336 ₿0.000000097	$27.44K ₿0.65	$176.8K ₿19.31	$123.2K ₿15.72
6417	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$37.77 ₿0.00035	$37.27 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6419	Autonomous Secure Dollar USSD	$0.9965	-0.08	$121.79K	$1	$0.9804	$338.39	$121.79K	$121.79K
6420	Steakhouse ETH Morpho Vault STEAKETH	$2,621.19	-7.40	$121.41K	$2,841.92	$2,522	$0	$51.32M	$121.41K
6424	WanSwap WASP	$0.0005972 ₿0.000000031	-7.05	$121.2K ₿6.47	$0.0006443 ₿0.000000032	$0.0005934 ₿0.000000030	$277.54 ₿0.03	$125.04K ₿6.67	$121.2K ₿6.47
6426	Position POSI	$0.001994 ₿0.00000023	5.33	$120.98K ₿14.12	$0.002011 ₿0.00000023	$0.001892 ₿0.00000022	$1.16K ₿0.22	$183.09K	$120.98K ₿14.12
6428	Private Wrapped wROSE PWROSE	$0.02559 ₿0.0000018	-7.67	$120.77K ₿0	$0.02772 ₿0.0000019	$0.02491 ₿0.0000017	$63.92 ₿0.86	$120.77K	$120.77K ₿0
6449	hsETH HSETH	$2,478.35	-7.56	$119.21K	$2,680.92	$2,434.73	$5.89	$119.21K	$119.21K
6460	Neutra Finance NEU	$0.05984 ₿0.0000027	-1.27	$118.65K ₿5.37	$0.06067 ₿0.0000027	$0.05927 ₿0.0000026	$7.22 ₿0.01	$357.26K ₿16.17	$118.65K ₿5.37
6475	VirtuSwap VRSW	$0.0001894 ₿0.00000014	-4.31	$117.22K ₿59.82	$0.0001987 ₿0.00000014	$0.0001823 ₿0.00000013	$511.67 ₿0.15	$189.22K ₿144.9	$117.22K ₿59.82
6478	Drops Ownership Power DOP	$0.008695 ₿0.0000020	-0.47	$117.02K ₿27.37	$0.008798 ₿0.0000021	$0.008641 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6480	RandomDEX RDX	$0.0008143	-22.66	$117.01K	$0.001062	$0.0007839	$3.67K	$803.23K	$117.01K
6483	Ethereans OS	$0.1364 ₿0.000051	-5.53	$116.67K ₿44.02	$0.1456 ₿0.000057	$0.1325 ₿0.000047	$7.18 ₿0.82	$136.29K ₿52	$116.67K ₿44.02
6486	Life Crypto LIFE	$0.00004242 ₿0.0000000019	-13.40	$116.5K ₿5.2	$0.00004903 ₿0.0000000019	$0.00004012 ₿0.0000000018	$109.54K ₿0.81	$424.37K ₿18.95	$116.5K ₿5.2
6512	Boom Token BOOM	$0.004571	-1.88	$114.62K	$0.004734	$0.004571	$793.68	$457.17K	$114.62K
6522	CoinChef CHEF	$0.000397	-7.30	$114.73K	$0.0004347	$0.0003829	$30.86	$399.07K	$114.73K
6532	Enki ENKI	$0.0000001222	-7.20	$113.77K	$0.0000001356	$0.0000001155	$182.18	$113.77K	$113.77K
6551	Wrapped OptiDoge WOPTIDOGE	$0.0000002654 ₿0.000000000019	-4.30	$111.47K ₿8.21	$0.0000002789 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$87.12 ₿0.01	$111.47K ₿8.21	$111.47K ₿8.21
6588	Basis Cash BAC	$0.001986 ₿0.000000062	0.28	$108.43K ₿3.39	$0.001989 ₿0.000000062	$0.00195 ₿0.000000059	$105.78K ₿0.23	$108.43K ₿3.39	$108.43K ₿3.39
6589	Value Liquidity VALUE	$0.02262 ₿0.00000052	-3.81	$108.17K ₿2.59	$0.02372 ₿0.00000054	$0.02261 ₿0.00000051	$109.54K ₿0.19	$108.26K ₿2.59	$108.17K ₿2.59
6596	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6626	BlackDuckrwa BD/SOL	$0.0001068	-6.63	$105.84K	$0.0001158	$0.0001021	$93.25	$105.84K	$105.84K
6645	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6653	Fyde FYDE	$0.005991	1.57	$103.84K	$0.006581	$0.005769	$88.56K	$599.19K	$103.84K
6701	Virtuals Index VTF	$0.9539	-8.04	$100.58K	$1.07	$0.9073	$15.4K	$100.58K	$100.58K
6704	Axira AXI	$0.0001001	23.64	$100.17K	$0.0001183	$0.00008097	$7.5K	$100.17K	$100.17K
6725	Aurigami PLY	$0.00002409 ₿0.0000000080	-9.07	$99.21K ₿31.18	$0.00002676 ₿0.0000000086	$0.00002339 ₿0.0000000077	$73.23 ₿0.19	$240.7K ₿80.6	$99.21K ₿31.18
6756	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.07	$96.59K ₿59.05	$0.002912 ₿0.0000018	$0.002901 ₿0.0000014	$110.18K ₿0.67	$290.98K ₿177.9	$96.59K ₿59.05
6767	LULU LULU	$0.008703	4.85	$96K	$0.008703	$0.0078	$12.78	$8.7M	$96K
6778	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.20	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6826	Marginswap MFI	$0.01296 ₿0.00000033	0.49	$91.41K ₿2.36	$0.01637 ₿0.00000034	$0.01256 ₿0.00000032	$23.17 ₿0	$129.63K ₿3.35	$91.41K ₿2.36
6829	DogLibre DOGL	$0.00000001033	-10.16	$91.72K	$0.00000001167	$0.0000000101	$4.55K	$5.19M	$91.72K
6833	OctoFi OCTO	$0.2578 ₿0.0000069	-3.88	$91K ₿2.46	$0.2704 ₿0.0000078	$0.2615 ₿0.0000068	$4.52K ₿0.59	$206.31K ₿5.57	$91K ₿2.46
6845	SakeToken SAKE	$0.001225 ₿0.000000027	-6.71	$90.36K ₿2.03	$0.00132 ₿0.000000027	$0.001225 ₿0.000000026	$136.44K ₿0.67	$167.08K ₿3.76	$90.36K ₿2.03
6865	QLix QLIX	$0.08874	-18.73	$88.81K	$0.1132	$0.08321	$3.22K	$88.81K	$88.81K
6883	BCREPE BCRE	$0.0001463	0.17	$87.81K	$0.0001475	$0.0001454	$103.58K	$87.81K	$87.81K
6889	Rockswap ROCK	$0.009598 ₿0.0000011	-7.50	$87.52K ₿11.06	$0.01047 ₿0.0000014	$0.008481 ₿0.0000011	$470.29 ₿0.16	$87.52K ₿11.06	$87.52K ₿11.06
6924	Flurry Finance FLURRY	$0.0001027 ₿0.00000000061	0.65	$84.73K ₿0.51	$0.0001032 ₿0.00000000061	$0.0001008 ₿0.00000000054	$27.89 ₿0.24	$455.47K ₿0.46	$84.73K ₿0.51
6928	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6933	Wrapped ETH (DeFiVerse) WETH	$2,551	-7.38	$83.85K	$2,770.01	$2,442.6	$4.09K	$83.85K	$83.85K
6964	STAB Protocol STAB	$0.9799	-0.01*	$81.53K	$0.98	$0.9798	$0	$81.53K	$81.53K
6967	GHOG GHOG	$4.98	-14.50	$81.43K	$5.86	$4.81	$1.79K	$310.03K	$81.43K
6972	Solaya SOLAYA	$0.0001012	-7.63	$81.14K	$0.0001105	$0.00009448	$1.49K	$94.06K	$81.14K
7019	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7062	ARMOR ARMOR	$0.0003186 ₿0.000000038	-2.44	$75.65K ₿9.15	$0.0003319 ₿0.000000041	$0.0003074 ₿0.000000038	$56.7 ₿0.06	$239.01K ₿28.91	$75.65K ₿9.15
7089	LOTUS LOTUS	$0.0001148	-17.62	$74.14K	$0.0001458	$0.0001112	$278.29	$74.14K	$74.14K
7092	PlinkoIncinerator PLINC	$0.0000741	-23.94	$74.34K	$0.00009898	$0.00005406	$18.61K	$74.34K	$74.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}