หน้าผลลัพธ์ 11 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (1599)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Ecoin Finance ECOIN	$0.0006166 ₿0.000000021	-0.85	$206.12K ₿6.93	$0.0006224 ₿0.000000021	$0.0006121 ₿0.000000021	$3.63 ₿0.01	$216.96K ₿7.59	$206.12K ₿6.93
5341	Noti NOTI	$0.006492	-0.19	$203.03K	$0.006518	$0.006428	$14.8	$1.49M	$203.03K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.4 ₿0.00068	$60.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Shezmu SHEZMU	$0.1515 ₿0.00012	0.85	$201.87K ₿27.2	$0.1547 ₿0.00015	$0.1499 ₿0.00011	$62.3 ₿2.03	$217.64K ₿53.42	$201.87K ₿27.2
5357	Neutrino System Base Token NSBT	$0.07092 ₿0.0000088	-10.91	$200.73K ₿25.07	$0.08046 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.73K ₿25.07	$200.73K ₿25.07
5384	pNetwork PNT	$0.002233 ₿0.00000024	4.21	$196.17K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$18.44K ₿3.09	$196.29K ₿22.08	$196.17K ₿22.17
5388	Shroom.Finance SHROOM	$0.003807 ₿0.00000086	-0.94	$195.64K ₿44.33	$0.00436 ₿0.00000087	$0.003769 ₿0.00000075	$20.24K ₿0.68	$249.59K ₿56.55	$195.64K ₿44.33
5389	EML Protocol EML	$0.0001295 ₿0.0000037	-0.31	$195.79K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.3K ₿0.31	$259.29K ₿7.48K	$195.79K ₿148.62
5402	Ledgity Token LDY	$0.01056	1.20	$193.13K	$0.01066	$0.01034	$667.03	$792.11K	$193.13K
5410	QLix QLIX	$0.1917	-8.54	$191.75K	$0.2115	$0.1904	$1.19K	$191.75K	$191.75K
5419	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-44.04	$189.82K ₿21.68	$0.0006436 ₿0.000000042	$0.0003471 ₿0.000000040	$234.86 ₿0.01	$357.56K ₿40.85	$189.82K ₿21.68
5422	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5427	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5431	Cointpoit CP	$0.0001259	27.03	$188.91K	$0.000127	$0.00009293	$157.87K	$188.91K	$188.91K
5432	LULU LULU	$0.0171	1.78	$188.67K	$0.0183	$0.0162	$136.36	$17.11M	$188.67K
5437	Trisolaris TRI	$0.0006058 ₿0.000000061	-2.72	$188.08K ₿14.4	$0.0006283 ₿0.000000064	$0.0006038 ₿0.000000060	$2.27K ₿0.25	$288.06K ₿10.17	$188.08K ₿14.4
5441	Rainbow Token RBW	$0.000748 ₿0.00000073	0.40	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007438 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5448	BoringDAO BORING	$0.0001086 ₿0.000000060	14.29	$186.66K ₿95.49	$0.00012 ₿0.000000061	$0.00009506 ₿0.000000058	$15.55K ₿9.16	$186.66K ₿95.49	$186.66K ₿95.49
5454	Wrapped DOGE (Universal) UDOGE	$0.1818	-0.47	$185.8K	$0.3017	$0.1784	$25.6K	$185.8K	$185.8K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Elexium EX	$0.05146	-1.62	$183.04K	$0.0531	$0.05118	$600.84	$184.65K	$183.04K
5473	SYNO Finance SYNO	$0.000966 ₿0.00000044	0.17	$182.81K ₿18.93	$0.0009695 ₿0.00000044	$0.0009477 ₿0.00000038	$104.15 ₿0.32	$772.81K ₿357.59	$182.81K ₿18.93
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.22 ₿0.00041	$29.13 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.57K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6323 ₿0.0000067	$0.6323 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	Lyra Finance LYRA	$0.0002861 ₿0.0000017	0.33	$178.44K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.41 ₿0.75	$286.12K ₿1.78K	$178.44K ₿1.42K
5514	Solaya SOLAYA	$0.0002235	-19.28	$177.38K	$0.00028	$0.0002211	$5.4K	$207.93K	$177.38K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5561	Fyde FYDE	$0.009859	5.64	$170.85K	$0.009937	$0.009331	$42.19K	$985.82K	$170.85K
5606	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5608	OATH OATH	$0.0009657 ₿0.00000034	-1.13	$165.54K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.38 ₿0.28	$165.66K ₿56.27	$165.54K ₿50.67
5614	WanSwap WASP	$0.0008107 ₿0.000000031	-2.21	$165.02K ₿6.47	$0.0008289 ₿0.000000032	$0.0008098 ₿0.000000030	$112.51 ₿0.03	$170.25K ₿6.67	$165.02K ₿6.47
5633	White Whale WHALE	$0.0002657 ₿0.00000041	-0.52	$162.22K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.69 ₿2.18	$175.55K ₿246.81	$162.22K ₿174.13
5636	Rockswap ROCK	$0.01772 ₿0.0000011	0.93	$161.77K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.95 ₿0.16	$161.77K ₿11.06	$161.77K ₿11.06
5637	Position POSI	$0.002666 ₿0.00000023	0.05	$161.77K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.54K ₿0.22	$244.81K	$161.77K ₿14.12
5650	BiorBank BYB	$0.0002087	-1.30	$160.02K	$0.0002164	$0.0002049	$889.88	$208.77K	$160.02K
5655	RandomDEX RDX	$0.001055	-0.06	$159.08K	$0.001069	$0.001055	$134.73	$1.05M	$159.08K
5661	Tidal Finance TIDAL	$0.00002004 ₿0.0000000043	2.83	$158.24K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.85K ₿1.72	$397.78K ₿84.89	$158.24K ₿26.31
5686	Boom Token BOOM	$0.006483	-2.44	$155.92K	$0.006644	$0.006483	$202.42	$648.31K	$155.92K
5693	MELD MELD	$0.00003877 ₿0.00000025	6.15	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5694	Dafi Protocol DAFI	$0.0002737 ₿0.000000055	-1.07	$154.86K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.65K ₿4.63	$616.32K ₿123.61	$154.86K ₿31.06
5697	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.00212 ₿0.000000022	$0.001857 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5703	COMDEX CMDX	$0.0008131 ₿0.00000049	-5.05	$153.28K ₿81.67	$0.0008563 ₿0.00000049	$0.0008094 ₿0.00000048	$19.04 ₿0.28	$158.03K ₿92.53	$153.28K ₿81.67
5709	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5715	Centric Cash CNS	$0.0000004368 ₿0.000000000062	0.11	$151.88K ₿6.09	$0.0000004413 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$156.57K ₿3.21	$152K ₿6.09	$151.88K ₿6.09
5718	DEC Token DECT	$0.0001516	-16.07	$151.66K	$0.0001848	$0.000147	$145.97K	$151.66K	$151.66K
5721	Hiero Terminal HTERM	$0.0001861	-0.05	$152.03K	$0.0001883	$0.0001729	$2.71K	$152.03K	$152.03K
5726	Re7 FRAX RE7FRAX	$1.02	0.01	$150.53K	$1.02	$1.02	$0	$150.53K	$150.53K
5732	Vite VITE	$0.0001346 ₿0.00000047	1.51	$149.47K ₿515.81	$0.0001362 ₿0.00000052	$0.0001206 ₿0.00000046	$71.68K ₿111.76	$149.47K ₿516.2	$149.47K ₿515.81
5746	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,947.33 ₿0.052	$4,689.72 ₿0.049	$4.8 ₿0.3	$148.54K	$148.53K ₿0
5762	Morpho MAI MMAI	$1.01	0.11	$146.64K	$1.01	$1.01	$0	$146.64K	$146.64K
5771	BlackDuckrwa BD/SOL	$0.0001468	0.11	$146.06K	$0.0001477	$0.000143	$22.25K	$146.06K	$146.06K
5784	Arken Finance $ARKEN	$0.0001582 ₿0.000000016	-5.83	$143.57K ₿12.51	$0.0001735 ₿0.000000016	$0.0001566 ₿0.000000016	$87.4 ₿0.05	$1.58M ₿164.77	$143.57K ₿12.51
5793	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.12	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5808	SYNTHR SYNTH	$0.0006721	-2.46	$139.9K	$0.0007039	$0.0006584	$79.72K	$379.37K	$139.9K
5823	Private Wrapped wROSE PWROSE	$0.03027 ₿0.0000018	-0.39	$137.97K ₿0	$0.03039 ₿0.0000019	$0.03026 ₿0.0000017	$54.89 ₿0.86	$137.97K	$137.97K ₿0
5845	DIGG DIGG	$538.82 ₿0.012	0.55	$136.01K ₿3.09	$539.02	$535.59	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5847	DGI Game DGI	$0.0001417 ₿0.00000072	33.07	$135.75K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$18.36K ₿34.13	$141.76K ₿726.34	$135.75K ₿594.75
5866	Florence Finance Medici FFM	$0.0006488 ₿0.0000011	-0.42	$134.17K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.39 ₿4.88	$648.87K ₿1.17K	$134.17K ₿97.45
5874	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5913	DogLibre DOGL	$0.00000001765	1.23	$129.79K	$0.00000001776	$0.00000001713	$18.95K	$8.82M	$129.79K
5921	Cook COOK	$0.0000655 ₿0.0000000054	1.40	$129.25K ₿10.68	$0.00006634 ₿0.0000000054	$0.00006457 ₿0.0000000050	$16.53K ₿1.19	$655K ₿54.12	$129.25K ₿10.68
5922	Fodl Finance FODL	$0.0003414 ₿0.000000017	-7.14	$129.24K ₿6.54	$0.000369 ₿0.000000017	$0.0003396 ₿0.000000016	$392.83 ₿0.04	$341.32K ₿17.28	$129.24K ₿6.54
5934	hsETH HSETH	$1,642.28	15.46	$127.6K	$1,672.25	$1,422.32	$108.87	$127.6K	$127.6K
5936	ZKsync Staked ETH ZKETH	$1,811.22	0.54	$127.5K	$1,811.7	$1,801.55	$2.1K	$127.5K	$127.5K
5944	HenjinAI HENAI	$0.001651	-22.20	$128.43K	$0.002774	$0.001628	$30.87K	$167.1K	$128.43K
5947	ARTX ARTX	$0.01296 ₿0.0000014	0.25	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01292 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5956	Neutra Finance NEU	$0.06371 ₿0.0000027	3.79	$126.32K ₿5.37	$0.06402 ₿0.0000027	$0.06137 ₿0.0000026	$40.66 ₿0.01	$380.35K ₿16.17	$126.32K ₿5.37
5966	PERI Finance PERI	$0.009316 ₿0.0000019	-5.90	$125.84K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.46K ₿0.43	$176.98K ₿37.05	$125.84K ₿26.35
5968	Planet Finance AQUA	$1.4 ₿0.00020	-0.36	$125.64K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$495.5 ₿0.01	$135.53K ₿19.9	$125.64K ₿18.59
5970	Voltage Finance VOLT	$0.00003114 ₿0.0000000026	39.55	$125.54K ₿8.97	$0.00003119 ₿0.0000000026	$0.00002212 ₿0.0000000025	$165.75K ₿2.81	$268.13K ₿21.3	$125.54K ₿8.97
6008	Autonomous Secure Dollar USSD	$0.9967	-0.01*	$121.72K	$1	$0.9943	$97.23	$121.72K	$121.72K
6009	Flash FLASH	$0.001211	-4.90	$121.68K	$0.001288	$0.001167	$2.16K	$121.68K	$121.68K
6022	Tulip Token TULIP	$0.07712 ₿0.000017	1.77	$120.43K ₿27.1	$0.07712 ₿0.000017	$0.07508 ₿0.000016	$163.32 ₿0.33	$771.22K ₿173.55	$120.43K ₿27.1
6023	GULL GULL	$0.002811	-3.63	$120.42K	$0.002957	$0.002807	$19.46K	$1.41M	$120.42K
6025	VirtuSwap VRSW	$0.0001941 ₿0.00000014	2.04	$120.25K ₿59.82	$0.0001955 ₿0.00000014	$0.0001898 ₿0.00000013	$635.17 ₿0.15	$194.1K ₿144.9	$120.25K ₿59.82
6038	NFTmall GEM	$0.005973 ₿0.000000061	-0.03	$119.31K ₿0.51	$0.006022 ₿0.000000066	$0.005932 ₿0.000000061	$25.48K ₿0.48	$119.41K ₿1.23	$119.31K ₿0.51
6051	BiokriptX SBKPT	$0.00002349	0.28	$118.04K	$0.0000236	$0.00002284	$114.31	$118.04K	$118.04K
6052	Staked Neptune OAS STOAS	$0.01447	-1.69	$117.98K	$0.01989	$0.01424	$18.67K	$117.98K	$117.98K
6057	Leverj Gluon L2	$0.0005608 ₿0.000000046	-82.45	$117.6K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$716.17 ₿0	$117.6K ₿10.29	$117.6K ₿11.21
6062	Wrapped OptiDoge WOPTIDOGE	$0.0000002789 ₿0.000000000019	-1.35	$117.17K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$82.31 ₿0.01	$117.17K ₿8.21	$117.17K ₿8.21
6065	Matrix.Win MATRIX	$0.0005379	-13.01	$119.48K	$0.0006627	$0.0005069	$1.41K	$119.48K	$119.48K
6069	Aurigami PLY	$0.0000283 ₿0.0000000080	-3.76	$116.65K ₿31.18	$0.00002983 ₿0.0000000086	$0.00002828 ₿0.0000000077	$120.42 ₿0.19	$283K ₿80.6	$116.65K ₿31.18
6079	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6081	BurnX BRNX	$0.00231	-1.85	$115.51K	$0.002424	$0.002262	$2.15K	$115.51K	$115.51K
6098	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02155 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6109	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6130	Lottery Token LOT	$0.0001093	-2.81	$109.3K	$0.000114	$0.0001082	$257.63	$109.3K	$109.3K
6137	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6153	Atlas DEX ATS	$0.001761 ₿0.000000064	65.27	$107.66K ₿3.97	$0.005901 ₿0.000000078	$0.001004 ₿0.000000062	$67.34K ₿0.23	$440.35K ₿16.22	$107.66K ₿3.97
6158	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6159	Nord Finance NORD	$0.01442 ₿0.0000026	0.99	$106.65K ₿17.38	$0.01755 ₿0.0000027	$0.01396 ₿0.0000024	$19.58K ₿1.97	$131.24K ₿23.65	$106.65K ₿17.38
6198	GHOG GHOG	$12.63	0	$103.27K	$12.63	$12.63	$2.39K	$769.85K	$103.27K
6219	STAB Protocol STAB	$1.22	-0.45	$101.71K	$1.23	$1.22	$315.18	$101.71K	$101.71K
6222	Sync Network SYNC	$0.000628 ₿0.00000010	-12.52	$101.64K ₿15.72	$0.0007305 ₿0.00000011	$0.00062 ₿0.000000097	$18.68K ₿0.65	$139.36K ₿19.31	$101.64K ₿15.72
6232	Blend BLEND	$0.0001008	-0.41	$100.83K	$0.0001012	$0.00009961	$85.14	$100.83K	$100.83K
6246	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006211 ₿0.000000065	$0.002139 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6277	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.4K ₿108.9	$97.95K ₿24.44
6297	NOME NOME	$0.0175	-1.95	$96.54K	$0.01801	$0.01722	$67.82	$218.81K	$96.54K
6307	UniRouter URO	$0.002177	10.72	$95.77K	$0.002264	$0.001966	$397.19K	$2.18M	$95.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}