หน้าผลลัพธ์ 11 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (1764)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5735	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5756	Shido DEX SHDX	$0.00004645	-0.03	$190.96K	$0.00004668	$0.00004569	$401.33	$464.56K	$190.96K
5757	Metavault Trade MVX	$0.07275 ₿0.000033	0.62	$182.79K ₿84.99	$0.07309 ₿0.000035	$0.07178 ₿0.000033	$86.53 ₿3.9	$291K ₿135.31	$182.79K ₿84.99
5779	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-76.66	$188.2K ₿21.68	$0.004119 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5834	ENKI Protocol ENKI	$1.21	-1.39	$181K	$1.24	$1.2	$199.96	$12.07M	$181K
5841	Rubicon RUBI	$0.0003937	-0.06	$179.04K	$0.0003951	$0.000391	$32.68	$3.94M	$179.04K
5846	AurumTrust AUT	$0.0002186	-4.63	$179.42K	$0.0002293	$0.0002185	$844.26	$179.42K	$179.42K
5851	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
5859	Ledgity Token LDY	$0.009706	6.21	$177.52K	$0.009804	$0.009124	$4.76K	$728.11K	$177.52K
5872	Stockify STK	$0.0001607	17.74	$160.68K	$0.0002224	$0.0001328	$32.58K	$160.68K	$160.68K
5877	NEXION NEON	$0.0002049	-2.07	$170.87K	$0.0002167	$0.0001972	$55.08	$170.87K	$170.87K
5895	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5920	Crosswalk CSW	$0.00001919	-0.45	$170.46K	$0.00001942	$0.00001898	$164.81	$170.68K	$170.46K
5922	Neutrino System Base Token NSBT	$0.06016 ₿0.0000088	-1.52	$170.54K ₿25.07	$0.06135 ₿0.000010	$0.05981 ₿0.0000084	$0 ₿0.43	$170.54K ₿25.07	$170.54K ₿25.07
5942	QUBI Tokenized RWA $QBIT	$0.0001659	-3.33	$165.88K	$0.0001731	$0.0001619	$1.63K	$165.88K	$165.88K
5964	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5976	TENET TENET	$0.0003745 ₿0.0000013	-5.99	$157.81K ₿473.1	$0.0004545 ₿0.0000015	$0.0003745 ₿0.0000013	$351.48K ₿20.91	$449.44K ₿1.64K	$157.81K ₿473.1
5979	Tulip Token TULIP	$0.09892 ₿0.000017	-1.68	$154.48K ₿27.1	$0.1006 ₿0.000017	$0.09812 ₿0.000016	$499.02 ₿0.33	$989.26K ₿173.55	$154.48K ₿27.1
5988	Life Crypto LIFE	$0.00005895 ₿0.0000000019	-0.91	$161.91K ₿5.2	$0.00005959 ₿0.0000000019	$0.0000589 ₿0.0000000018	$82.11K ₿0.81	$589.79K ₿18.95	$161.91K ₿5.2
6005	DIGG DIGG	$635.05 ₿0.012	0.42	$160.3K ₿3.09	$643.33	$630.92	$20.6 ₿0.03	$364.47K ₿7.03	$160.3K ₿3.09
6019	BlackDuckrwa BD/SOL	$0.0001586	0.14	$157.14K	$0.0001599	$0.0001562	$18.95	$157.14K	$157.14K
6041	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6054	Eliza.Finance DEFAI	$0.0001517	6.74	$151.79K	$0.000155	$0.0001406	$4.75K	$151.79K	$151.79K
6062	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01921 ₿0.00000017	$0.01825 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6064	Fringe Finance FRIN	$0.000149 ₿0.000000032	-0.01*	$150.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.09K ₿2.17	$150.02K ₿32.16	$150.02K ₿32.16
6067	Bent Finance BENT	$0.02157 ₿0.00000093	0	$152.1K ₿6.58	$0	$0	$44.31 ₿0	$1.08M ₿46.66	$152.1K ₿6.58
6089	Trisolaris TRI	$0.0004706 ₿0.000000061	0.35	$152.28K ₿14.4	$0.0004741 ₿0.000000064	$0.0004654 ₿0.000000060	$361.02 ₿0.25	$229.91K ₿10.17	$152.28K ₿14.4
6103	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6107	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6126	Morpho MAI MMAI	$1.01	-0.23	$146.14K	$1.01	$1.01	$0	$146.14K	$146.14K
6129	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6135	trustInWeb3 T3AI	$0.0001461	-4.25	$144.57K	$0.0001536	$0.0001452	$1.84K	$144.57K	$144.57K
6136	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6155	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6157	LoopBurn LBP	$0.2028	14.76	$144.25K	$0.2744	$0.1464	$102.87K	$147.05K	$144.25K
6162	ZeroSwap ZEE	$0.001946 ₿0.00000042	-1.40	$144.78K ₿31.22	$0.001994 ₿0.00000043	$0.001896 ₿0.00000041	$269.46K ₿10.29	$194.94K ₿42.03	$144.78K ₿31.22
6191	InsurAce INSUR	$0.00202 ₿0.00000067	0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$1.93 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6192	Lottery Token LOT	$0.0001395	0.57	$139.56K	$0.0001397	$0.0001381	$3.63	$139.56K	$139.56K
6210	Planet Finance AQUA	$1.54 ₿0.00020	-0.41	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6217	NFTmall GEM	$0.006857 ₿0.000000061	0.19	$137.03K ₿0.51	$0.006864 ₿0.000000066	$0.006835 ₿0.000000061	$29.58K ₿0.48	$137.15K ₿1.23	$137.03K ₿0.51
6234	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6250	Staked Neptune OAS STOAS	$0.01185	4.92	$133.61K	$0.01218	$0.01123	$341.7	$133.61K	$133.61K
6264	Fodl Finance FODL	$0.0003422 ₿0.000000017	-0.88	$129.6K ₿6.54	$0.0003871 ₿0.000000017	$0.0003419 ₿0.000000016	$54.96 ₿0.04	$342.28K ₿17.28	$129.6K ₿6.54
6272	SYNO Finance SYNO	$0.0005215 ₿0.00000044	-0.72	$131.18K ₿18.93	$0.0005281 ₿0.00000044	$0.000516 ₿0.00000038	$14.57 ₿0.32	$417.41K ₿357.59	$131.18K ₿18.93
6275	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6283	Arken Finance $ARKEN	$0.0001425 ₿0.000000016	11.45	$129.34K ₿12.51	$0.0001447 ₿0.000000016	$0.000119 ₿0.000000016	$169.76 ₿0.05	$1.43M ₿164.77	$129.34K ₿12.51
6285	COMDEX CMDX	$0.0006694 ₿0.00000049	-0.47	$129.11K ₿81.67	$0.0006767 ₿0.00000049	$0.0006617 ₿0.00000048	$2.93 ₿0.28	$132.22K ₿92.53	$129.11K ₿81.67
6329	ICE Token ICE	$0.187 ₿0.000012	58.09	$1.26M ₿84.16	$0.2171 ₿0.000013	$0.01835 ₿0.000012	$59.23 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
6343	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2312 ₿0.0000021	$0.2161 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6357	Steakhouse ETH Morpho Vault STEAKETH	$2,586.64	0.21	$121.41K	$2,597.77	$2,559.06	$0	$51.32M	$121.41K
6375	DackieSwap DACKIE	$0.001501	-4.41	$121.41K	$0.001581	$0.001391	$5.23K	$121.41K	$121.41K
6392	Curio Gas Token CGT	$0.00119	-0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6400	Neutra Finance NEU	$0.05961 ₿0.0000027	0.29	$118.2K ₿5.37	$0.06017 ₿0.0000027	$0.05927 ₿0.0000026	$1.81 ₿0.01	$355.9K ₿16.17	$118.2K ₿5.37
6414	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6426	Autonio NIOX	$0.0006798 ₿0.000000024	0.33	$115.46K ₿4.09	$0.0006821 ₿0.000000065	$0.0006772 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6428	Sync Network SYNC	$0.000713 ₿0.00000010	-12.65	$115.4K ₿15.72	$0.0008225 ₿0.00000011	$0.0007093 ₿0.000000097	$27.51K ₿0.65	$165.86K ₿19.31	$115.4K ₿15.72
6429	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5684 ₿0.0000052	$0.5414 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6432	Metadrip DRIP	$0.0001191	-14.26	$119.08K	$0.0001389	$0.0001102	$179.07K	$119.08K	$119.08K
6436	hsETH HSETH	$2,501.34	-2.40	$114.77K	$2,583.84	$2,489.09	$12	$114.77K	$114.77K
6442	Flash FLASH	$0.001145	-0.79	$114.56K	$0.001164	$0.001133	$230.7	$114.56K	$114.56K
6447	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.3K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.3K	$114.3K ₿0
6455	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6459	Mithrandir Token MITHR	$0.004065	0.83	$112.93K	$0.004089	$0.004032	$84.24	$1.71M	$112.93K
6465	WanSwap WASP	$0.0005559 ₿0.000000031	-0.35	$112.73K ₿6.47	$0.0005622 ₿0.000000032	$0.0005525 ₿0.000000030	$18.52 ₿0.03	$116.3K ₿6.67	$112.73K ₿6.47
6477	Boom Token BOOM	$0.004402	-0.07	$111.66K	$0.004491	$0.004401	$2.68	$440.22K	$111.66K
6495	LULU LULU	$0.01	-23.08	$110.32K	$0.016	$0.009101	$250.85	$10M	$110.32K
6505	RandomDEX RDX	$0.0007583	4.58	$109.53K	$0.0007597	$0.0007225	$179.77	$748.42K	$109.53K
6541	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6544	Rockswap ROCK	$0.01207 ₿0.0000011	-4.71	$110.11K ₿11.06	$0.01296 ₿0.0000014	$0.01205 ₿0.0000011	$23.3 ₿0.16	$110.11K ₿11.06	$110.11K ₿11.06
6568	Meta Bitcoin Super MBTCS	$0.6261	-0.05	$104.76K	$0.6267 ₿0.	$0.6256 ₿0.	$19.18K ₿0	$13.15M	$104.76K
6575	88mph MPH	$0.08172 ₿0.000010	1.29	$106.49K ₿12.14	$0.08274 ₿0.000010	$0.07324 ₿0.0000090	$300.4 ₿0.15	$129.07K ₿15.01	$106.49K ₿12.14
6586	Wrapped OptiDoge WOPTIDOGE	$0.0000002481 ₿0.000000000019	-0.13	$104.26K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$28.98 ₿0.01	$104.26K ₿8.21	$104.26K ₿8.21
6594	Yield GATA YGATA	$0.007152	-7.08	$103.52K	$0.007703	$0.007043	$910.42	$150.21K	$103.52K
6603	VirtuSwap VRSW	$0.000166 ₿0.00000014	-0.18	$102.85K ₿59.82	$0.0001665 ₿0.00000014	$0.0001644 ₿0.00000013	$0.32 ₿0.15	$166.02K ₿144.9	$102.85K ₿59.82
6627	Basis Cash BAC	$0.001848 ₿0.000000062	-0.70	$100.93K ₿3.39	$0.001878 ₿0.000000062	$0.00184 ₿0.000000059	$81.11K ₿0.23	$100.93K ₿3.39	$100.93K ₿3.39
6633	Elexium EX	$0.02827	-1.44	$100.56K	$0.02893	$0.02823	$93.43	$101.44K	$100.56K
6634	Enki ENKI	$0.0000001106	-1.42	$102.65K	$0.0000001151	$0.0000001059	$292.84	$102.65K	$102.65K
6636	bAlpha BALPHA	$5.61 ₿0.00035	0.04	$100.91K ₿6.36	$5.63 ₿0.00035	$5.55 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6637	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6640	LOTUS LOTUS	$0.0001547	0.55	$100.67K	$0.0001553	$0.0001487	$31.36	$100.67K	$100.67K
6643	Nash Smart Finance NASF	$0.01004	-0.65	$100.45K	$0.01013	$0.01001	$0	$100.45K	$100.45K
6703	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6704	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6723	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.07	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$20.45K ₿0.67	$287.51K ₿177.9	$95.44K ₿59.05
6738	Aurigami PLY	$0.00002309 ₿0.0000000080	0.86	$95.37K ₿31.18	$0.0000233 ₿0.0000000086	$0.00002282 ₿0.0000000077	$9.98 ₿0.19	$231.34K ₿80.6	$95.37K ₿31.18
6764	DFX Finance DFX	$0.002257 ₿0.0000015	0.57	$98.37K ₿66.75	$0.002262 ₿0.0000015	$0.002045 ₿0.0000011	$178.74 ₿0.4	$225.71K ₿153.15	$98.37K ₿66.75
6765	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03876 ₿0.00000035	$0.0129 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6771	Marginswap MFI	$0.01282 ₿0.00000033	-12.09	$90.46K ₿2.36	$0.01463 ₿0.00000034	$0.01279 ₿0.00000032	$22.92 ₿0	$128.27K ₿3.35	$90.46K ₿2.36
6783	SakeToken SAKE	$0.001247 ₿0.000000027	-0.01*	$91.94K ₿2.03	$0.001247 ₿0.000000027	$0.001242 ₿0.000000026	$97.52K ₿0.67	$170.01K ₿3.76	$91.94K ₿2.03
6795	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9975 ₿0.0000092	$0.9532 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6801	Virtuals Index VTF	$0.8366	-2.04	$90.17K	$0.8821	$0.8165	$10.34K	$90.17K	$90.17K
6812	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6814	deFusion DEF	$0.0009726	0.85	$91.27K	$0.0009726	$0.0009436	$16.78	$972.67K	$91.27K
6827	Fyde FYDE	$0.005163	-2.20	$89.49K	$0.005381	$0.005145	$141.91K	$516.39K	$89.49K
6839	Position POSI	$0.001443 ₿0.00000023	0.62	$87.59K ₿14.12	$0.001445 ₿0.00000023	$0.001428 ₿0.00000022	$46.79 ₿0.22	$132.55K	$87.59K ₿14.12
6850	OctoFi OCTO	$0.2437 ₿0.0000069	1.16	$86.03K ₿2.46	$0.2531 ₿0.0000078	$0.2401 ₿0.0000068	$2.7K ₿0.59	$195.04K ₿5.57	$86.03K ₿2.46
6890	Value Liquidity VALUE	$0.01755 ₿0.00000052	0.81	$84.62K ₿2.59	$0.01756 ₿0.00000054	$0.0174 ₿0.00000051	$79.75K ₿0.19	$84.69K ₿2.59	$84.62K ₿2.59
6891	Flurry Finance FLURRY	$0.0001042 ₿0.00000000061	-0.61	$85.94K ₿0.51	$0.0001048 ₿0.00000000061	$0.0001042 ₿0.00000000054	$15.03 ₿0.24	$461.99K ₿0.46	$85.94K ₿0.51
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6905	Seigniorage Shares SHARE	$0.004318 ₿0.00000016	-2.33	$83.74K ₿3.25	$0.004421 ₿0.00000016	$0.004314 ₿0.00000014	$57.42K ₿0.05	$90.63K ₿3.52	$83.74K ₿3.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}