หน้าผลลัพธ์ 11 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (1662)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	pNetwork PNT	$0.003055 ₿0.00000024	2.14	$268.67K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.55K ₿3.09	$268.83K ₿22.08	$268.67K ₿22.17
5208	Pickle Finance PICKLE	$0.1652 ₿0.000028	1.93	$267.73K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$13.6K ₿0.82	$576.45K ₿94.4	$267.73K ₿40.57
5211	Colend CLND	$0.07277	0.66	$267.53K	$0.07427	$0.06943	$48.7K	$7.28M	$267.53K
5215	Curio Gas Token CGT	$0.002664	4.60	$266.66K	$0.002826	$0.002535	$432.19	$266.66K	$266.66K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Multi Asset Investment Vehicle MAIV	$0.0002283	0.17	$266.89K	$0.000266	$0.0002188	$15.01K	$2.28M	$266.89K
5230	Fringe Finance FRIN	$0.0002647 ₿0.000000032	-2.13	$264.79K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$158.97K ₿2.17	$264.79K ₿32.16	$264.79K ₿32.16
5237	Rainbow Token RBW	$0.001051 ₿0.00000073	-0.05	$263.75K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.75 ₿9.15	$1.05M ₿725.8	$263.75K ₿170.46
5259	Stride Staked Juno STJUNO	$0.1484 ₿0.0000054	-0.74	$259.95K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.13 ₿0.03	$259.95K ₿17.11	$259.95K ₿17.11
5261	Unitrade TRADE	$0.007259 ₿0.00000018	112.41	$259.71K ₿6.45	$0.007259 ₿0.00000035	$0.003225 ₿0.00000011	$5.77 ₿0.02	$362.9K ₿9.01	$259.71K ₿6.45
5268	Reddex LQDX	$0.001965 ₿0.0000014	-6.26	$258.08K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.66K ₿5.85	$853.21K ₿568.33	$258.08K ₿117.13
5282	Tradetomato TTM	$0.002314 ₿0.00000015	2.73	$256.16K ₿0	$0.002316 ₿0.00000015	$0.002236 ₿0.00000014	$2.34K ₿0.74	$2.31M ₿158.85	$256.16K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03 ₿0.00000028	$0.02879 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Phuture PHTR	$0.003965 ₿0.00000020	-0.91	$247.14K ₿6.41	$0.004141 ₿0.00000021	$0.003963 ₿0.00000020	$25.06K ₿0.21	$396.56K ₿20.64	$247.14K ₿6.41
5330	TENET TENET	$0.0005839 ₿0.0000013	-0.01	$246.03K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$150.63K ₿20.91	$700.69K ₿1.64K	$246.03K ₿473.1
5337	DEC Token DECT	$0.0002456	-0.04	$245.65K	$0.0002531	$0.0002407	$5	$245.65K	$245.65K
5341	Vite VITE	$0.0002198 ₿0.00000047	3.53	$244.92K ₿515.81	$0.0002198 ₿0.00000052	$0.0002014 ₿0.00000046	$57.48K ₿111.76	$244.92K ₿516.2	$244.92K ₿515.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.47 ₿0.00068	$68.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Coal COAL	$0.0002632	-7.57	$243.86K	$0.0002941	$0.0002614	$1.77K	$252.04K	$243.86K
5360	Ferrum Network FRM	$0.0008446 ₿0.0000012	-12.14	$242.44K ₿332.64	$0.0009692 ₿0.0000012	$0.0008113 ₿0.0000012	$146.67K ₿9.19	$504.36K ₿750.24	$242.44K ₿332.64
5382	SYNO Finance SYNO	$0.001133 ₿0.00000044	-2.14	$238.28K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.37 ₿0.32	$907.01K ₿357.59	$238.28K ₿18.93
5397	Bridged Wrapped Ether (Fuse) WETH	$2,470.73 ₿0.051	-2.15	$235.45K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$178.22 ₿0.3	$235.45K	$235.45K ₿0
5417	Wrapped DOGE (Universal) UDOGE	$0.224	0.39	$229.7K	$0.2305	$0.2174	$27.62K	$229.7K	$229.7K
5424	Midas of DeFi MIDAS	$0.002293	-8.53	$229.32K	$0.002515	$0.002285	$1.5K	$229.32K	$229.32K
5439	Crosswalk CSW	$0.00002565	1.35	$227.64K	$0.00002644	$0.00002513	$448.06	$227.93K	$227.64K
5449	USD WINK USDW	$0.8273	16.29	$224.38K	$0.9267	$0.6391	$2.17K	$578.28K	$224.38K
5450	Yield GATA YGATA	$0.01549	6.26	$224.23K	$0.01552	$0.01397	$2.19K	$325.38K	$224.23K
5454	SYNTHR SYNTH	$0.001073	9.22	$223.62K	$0.001118	$0.000955	$96.66K	$606.42K	$223.62K
5459	Shezmu SHEZMU	$0.1651 ₿0.00012	1.01	$222.21K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$258.51 ₿2.03	$239.51K ₿53.42	$222.21K ₿27.2
5463	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	-1.06	$222.42K	$1.04	$1.01	$2.04K	$222.42K	$222.42K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0158 ₿0.00000014	$0.0131 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5491	Mars Ecosystem Token XMS	$0.0003253 ₿0.000000011	0.26	$216.8K ₿7.51	$0.0003274 ₿0.000000011	$0.0003223 ₿0.000000010	$71.66 ₿0.02	$325.27K ₿11.27	$216.8K ₿7.51
5501	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.56	$214.66K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.59K ₿9.16	$214.66K ₿95.49	$214.66K ₿95.49
5504	Dafi Protocol DAFI	$0.0003786 ₿0.000000055	6.44	$214.06K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$73.42K ₿4.63	$851.93K ₿123.61	$214.06K ₿31.06
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.14 ₿0.00041	$32.78 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7116 ₿0.0000067	$0.7116 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5509	EML Protocol EML	$0.0001412 ₿0.0000037	-6.05	$213.3K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$74.91K ₿0.31	$282.48K ₿7.48K	$213.3K ₿148.62
5510	Ecoin Finance ECOIN	$0.0006381 ₿0.000000021	-0.45	$213.28K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$148.3 ₿0.01	$224.54K ₿7.59	$213.28K ₿6.93
5527	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.38	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5538	QUBI Tokenized RWA $QBIT	$0.0002107	11.97	$210.76K	$0.0002192	$0.0001872	$7.94K	$210.76K	$210.76K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5544	deFusion DEF	$0.002241	-2.36	$209.68K	$0.002374	$0.002156	$710.02	$2.24M	$209.68K
5546	Restake Finance RSTK	$0.005459 ₿0.0000017	-0.74	$209.08K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$9.98 ₿0.83	$546.52K ₿181.32	$209.08K ₿40.99
5586	Trisolaris TRI	$0.0006421 ₿0.000000061	0.40	$201.97K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.66K ₿0.25	$308.23K ₿10.17	$201.97K ₿14.4
5603	Lyra Finance LYRA	$0.0003177 ₿0.0000017	0.51	$198.52K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.3 ₿0.75	$318.33K ₿1.78K	$198.52K ₿1.42K
5606	CoinChef CHEF	$0.000691	-2.31	$198K	$0.000723	$0.0006815	$756.87	$688.69K	$198K
5610	Fyde FYDE	$0.0114	1.11	$197.67K	$0.01177	$0.01127	$85.81K	$1.14M	$197.67K
5623	BiorBank BYB	$0.0002546	-3.63	$195.51K	$0.0002717	$0.0002461	$2.18K	$255.08K	$195.51K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Ripio Credit Network RCN	$0.0003586 ₿0.000000040	0.27	$190.39K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$235.09 ₿0.01	$358.63K ₿40.85	$190.39K ₿21.68
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5664	Cook COOK	$0.00009585 ₿0.0000000054	-0.51	$189.15K ₿10.68	$0.00009904 ₿0.0000000054	$0.00009505 ₿0.0000000050	$25.95K ₿1.19	$958.55K ₿54.12	$189.15K ₿10.68
5674	Terminal TERMINAL	$0.0002336	1.87	$187.15K	$0.0002491	$0.000229	$1.17K	$233.97K	$187.15K
5690	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02017 ₿0.00000018	$0.01876 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5698	QLix QLIX	$0.1828	-0.50	$183.11K	$0.1907	$0.1809	$715.75	$183.11K	$183.11K
5701	RandomDEX RDX	$0.00127	-14.65	$182.41K	$0.001566	$0.001261	$3.09K	$1.25M	$182.41K
5730	Staked Neptune OAS STOAS	$0.01488	-0.95	$178.95K	$0.01519	$0.01484	$2.03K	$178.95K	$178.95K
5758	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02425 ₿0.00000022	$0.01832 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5779	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5797	LULU LULU	$0.0153	1.34	$168.81K	$0.0164	$0.0151	$62	$15.3M	$168.81K
5806	Boom Token BOOM	$0.006847	-0.31	$166.94K	$0.006869	$0.006846	$202.46	$684.77K	$166.94K
5807	Solaya SOLAYA	$0.0002086	35.22	$167.18K	$0.0002129	$0.0001529	$5.46K	$194.05K	$167.18K
5809	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.85 ₿0.00038	$39.11 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5867	OATH OATH	$0.0009298 ₿0.00000034	-0.09	$159.38K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$8.37 ₿0.28	$159.49K ₿56.27	$159.38K ₿50.67
5874	Florence Finance Medici FFM	$0.0007672 ₿0.0000011	-2.73	$158.86K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.93 ₿4.88	$768.25K ₿1.17K	$158.86K ₿97.45
5892	Fodl Finance FODL	$0.0004121 ₿0.000000017	-0.47	$155.81K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.11K ₿0.04	$411.5K ₿17.28	$155.81K ₿6.54
5938	Wrapped SAFU WSAFU	$0.03811	-4.86	$150.82K	$0.04036	$0.03488	$7.62K	$150.82K	$150.82K
5945	Plasma Finance PPAY	$0.0001581 ₿0.000000022	2.33	$150.29K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$340.68 ₿0.01	$158.2K ₿22.28	$150.29K ₿21.17
5948	White Whale WHALE	$0.0002673 ₿0.00000041	-3.52	$149.94K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$56.65 ₿2.18	$176.66K ₿246.81	$149.94K ₿174.13
5951	Centric Cash CNS	$0.000000409 ₿0.000000000062	-9.50	$149.24K ₿6.09	$0.0000004529 ₿0.000000000069	$0.0000004036 ₿0.000000000059	$151.73K ₿3.21	$149.24K ₿6.09	$149.24K ₿6.09
5956	Private Wrapped wROSE PWROSE	$0.03423 ₿0.0000018	3.17	$148.63K ₿0	$0.03426 ₿0.0000019	$0.03287 ₿0.0000017	$7.92 ₿0.86	$148.63K	$148.63K ₿0
5960	Shido DEX SHDX	$0.00003602	1.63	$148.6K	$0.00003602	$0.00003545	$317.21	$360.3K	$148.6K
5973	Morpho MAI MMAI	$1.01	0.02	$147.03K	$1.01	$1.01	$0	$147.03K	$147.03K
5975	Enki ENKI	$0.0000001588	0.51	$147.11K	$0.0000001632	$0.0000001547	$809.66	$147.11K	$147.11K
5982	WanSwap WASP	$0.0007177 ₿0.000000031	-0.05	$145.62K ₿6.47	$0.0007261 ₿0.000000032	$0.0007056 ₿0.000000030	$80.77 ₿0.03	$150.24K ₿6.67	$145.62K ₿6.47
5990	bAlpha BALPHA	$8.03 ₿0.00035	-0.56	$144.69K ₿6.36	$8.34 ₿0.00035	$7.92 ₿0.00035	$99.04 ₿0.04	$144.69K ₿6.36	$144.69K ₿6.36
5996	Planet Finance AQUA	$1.61 ₿0.00020	-0.35	$143.93K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.82 ₿0.01	$155.26K ₿19.9	$143.93K ₿18.59
6003	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6013	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6015	Elexium EX	$0.03991	6.11	$141.95K	$0.04082	$0.03704	$3.95K	$143.21K	$141.95K
6019	VirtuSwap VRSW	$0.0002269 ₿0.00000014	-1.86	$141.46K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$654.88 ₿0.15	$228.34K ₿144.9	$141.46K ₿59.82
6044	NEXION NEON	$0.000167	4.33	$139.56K	$0.0001671	$0.0001564	$223.14	$139.56K	$139.56K
6051	Arken Finance $ARKEN	$0.0001523 ₿0.000000016	-2.35	$133.25K ₿12.51	$0.000158 ₿0.000000016	$0.0001331 ₿0.000000016	$228.54 ₿0.05	$1.47M ₿164.77	$133.25K ₿12.51
6059	Tidal Finance TIDAL	$0.00001739 ₿0.0000000043	-5.28	$137.32K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.06K ₿1.72	$345.19K ₿84.89	$137.32K ₿26.31
6067	COMDEX CMDX	$0.0007141 ₿0.00000049	-6.28	$136.25K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$157.94 ₿0.28	$139.54K ₿92.53	$136.25K ₿81.67
6081	Re7 FRAX RE7FRAX	$1.02	-0.01*	$135.07K	$1.02	$1.02	$0	$135.07K	$135.07K
6085	NFTmall GEM	$0.006739 ₿0.000000061	0.96	$134.67K ₿0.51	$0.006774 ₿0.000000066	$0.00661 ₿0.000000061	$28.43K ₿0.48	$134.79K ₿1.23	$134.67K ₿0.51
6092	Nord Finance NORD	$0.0181 ₿0.0000026	5.28	$133.9K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.64K ₿1.97	$164.79K ₿23.65	$133.9K ₿17.38
6104	UniRouter URO	$0.00348	1.47	$132.02K	$0.003577	$0.003194	$156.71K	$3.48M	$132.02K
6124	BlackDuckrwa BD/SOL	$0.0001324	-5.71	$131.17K	$0.0001481	$0.0001299	$29.35K	$131.17K	$131.17K
6125	Flash FLASH	$0.001315	3.04	$131.62K	$0.001331	$0.001272	$284.1	$131.62K	$131.62K
6133	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.16 ₿0.000020	$2.08 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6134	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1168 ₿0.0000011	$0.1157 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6145	Position POSI	$0.00213 ₿0.00000023	-2.07	$129.24K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.6K ₿0.22	$195.58K	$129.24K ₿14.12
6166	Tulip Token TULIP	$0.08154 ₿0.000017	1.16	$127.34K ₿27.1	$0.08238 ₿0.000017	$0.07852 ₿0.000016	$818.67 ₿0.33	$815.5K ₿173.55	$127.34K ₿27.1
6167	Wrapped OptiDoge WOPTIDOGE	$0.0000003027 ₿0.000000000019	0.75	$127.28K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$101.2 ₿0.01	$127.28K ₿8.21	$127.28K ₿8.21
6171	Autonio NIOX	$0.0007477 ₿0.000000024	-0.01*	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007477 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6174	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.155 ₿0.0000014	$0.1529 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6189	Sync Network SYNC	$0.0008858 ₿0.00000010	13.32	$143.36K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.9K ₿0.65	$197.77K ₿19.31	$143.36K ₿15.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}