Página de resultados 11 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1549)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	Pickle Finance PICKLE	$0.1104 ₿0.000028	-11.81	$178.09K ₿40.57	$0.1255 ₿0.000029	$0.1074 ₿0.000026	$1.98K ₿0.82	$385.38K ₿94.4	$178.09K ₿40.57
5242	DackieSwap DACKIE	$0.002462	-15.16	$177.87K	$0.002939	$0.002436	$4.17K	$177.87K	$177.87K
5250	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$32.95 ₿0.00041	$24.48 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5258	PERI Finance PERI	$0.01298 ₿0.0000019	5.00	$175.62K ₿26.35	$0.01324 ₿0.0000019	$0.01235 ₿0.0000017	$2.17K ₿0.43	$246.98K ₿37.05	$175.62K ₿26.35
5269	Naym NAYM	$0.00215	-8.42	$173.82K	$0.002357	$0.002145	$5.3K	$2.15M	$173.82K
5280	COMDEX CMDX	$0.0009151 ₿0.00000049	-7.58	$172.57K ₿81.67	$0.0009966 ₿0.00000049	$0.0009107 ₿0.00000048	$112.13 ₿0.28	$177.93K ₿92.53	$172.57K ₿81.67
5292	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.04	$171.12K ₿291.07	$0.004368 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5317	Tulip Token TULIP	$0.1065 ₿0.000017	-4.48	$166.45K ₿27.1	$0.1116 ₿0.000017	$0.1056 ₿0.000016	$2.09K ₿0.33	$1.07M ₿173.55	$166.45K ₿27.1
5319	Lyra Finance LYRA	$0.0002686 ₿0.0000017	-5.65	$166.18K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002659 ₿0.0000017	$27.37 ₿0.75	$266.47K ₿1.78K	$166.18K ₿1.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0224 ₿0.00000028	$0.0215 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Rainbow Token RBW	$0.000659 ₿0.00000073	-10.07	$165.34K ₿170.46	$0.0007388 ₿0.00000079	$0.0006593 ₿0.00000071	$2.18 ₿9.15	$659.04K ₿725.8	$165.34K ₿170.46
5335	Crosswalk CSW	$0.00001872	-10.19	$165.12K	$0.00002114	$0.00001855	$58.94	$165.34K	$165.12K
5340	QLix QLIX	$0.1647	-13.59	$164.67K	$0.1965	$0.1639	$726.37	$164.67K	$164.67K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.11 ₿0.00068	$51.12 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	BurnX BRNX	$0.003248	-30.21	$162.67K	$0.004768	$0.00315	$26.51K	$162.67K	$162.67K
5356	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.5 ₿0.00038	$29.2 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5361	Restake Finance RSTK	$0.004214 ₿0.0000017	-4.99	$161.23K ₿40.99	$0.1554 ₿0.0000019	$0.1435 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5371	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0118 ₿0.00000014	$0.009782 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5372	Trisolaris TRI	$0.0005176 ₿0.000000061	-7.88	$159.79K ₿14.4	$0.000567 ₿0.000000064	$0.0005148 ₿0.000000060	$1.96K ₿0.25	$245.36K ₿10.17	$159.79K ₿14.4
5373	Rockswap ROCK	$0.0174 ₿0.0000011	-10.35	$158.7K ₿11.06	$0.01998 ₿0.0000014	$0.01705 ₿0.0000011	$23.81 ₿0.16	$158.7K ₿11.06	$158.7K ₿11.06
5381	Fyde FYDE	$0.00916	-7.50	$158.83K	$0.01033	$0.009164	$136.54K	$916.47K	$158.83K
5391	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003829 ₿0.000000048	$0.0037 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5392	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5414	SYNO Finance SYNO	$0.0008875 ₿0.00000044	-4.12	$155.15K ₿18.93	$0.000928 ₿0.00000044	$0.0008793 ₿0.00000038	$2.24K ₿0.32	$710.18K ₿357.59	$155.15K ₿18.93
5417	Bent Finance BENT	$0.02203 ₿0.00000093	-6.15	$155.34K ₿6.58	$0.02364	$0.02191	$397.1 ₿0	$1.1M ₿46.66	$155.34K ₿6.58
5419	LULU LULU	$0.01407	-13.59	$155.25K	$0.01668	$0.01293	$35.61K	$14.08M	$155.25K
5423	White Whale WHALE	$0.0002525 ₿0.00000041	-2.82	$154.17K ₿174.13	$0.0002644 ₿0.00000041	$0.00025 ₿0.00000040	$318.43 ₿2.18	$167.01K ₿246.81	$154.17K ₿174.13
5424	Wrapped DOGE (Universal) UDOGE	$0.1499	-10.12	$154.15K	$0.1695	$0.1487	$24.08K	$154.15K	$154.15K
5440	Metavault Trade MVX	$0.06083 ₿0.000033	-9.32	$152.85K ₿84.99	$0.06714 ₿0.000035	$0.06067 ₿0.000033	$267.57 ₿3.9	$243.33K ₿135.31	$152.85K ₿84.99
5449	Shezmu SHEZMU	$0.1137 ₿0.00012	-11.42	$151.75K ₿27.2	$0.1304 ₿0.00015	$0.1129 ₿0.00011	$68.83 ₿2.03	$163.66K ₿53.42	$151.75K ₿27.2
5457	Re7 FRAX RE7FRAX	$1.01	-0.01	$150.14K	$1.02	$1.01	$0	$150.14K	$150.14K
5483	Morpho MAI MMAI	$1.01	0.02	$147.05K	$1.02	$1.01	$0	$147.05K	$147.05K
5493	Fodl Finance FODL	$0.0003846 ₿0.000000017	0.02	$145.35K ₿6.54	$0.000399 ₿0.000000017	$0.0003824 ₿0.000000016	$4.02K ₿0.04	$383.88K ₿17.28	$145.35K ₿6.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5313 ₿0.0000067	$0.5313 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5536	Zaros ZRS	$0.001414	-22.80	$140.26K	$0.001835	$0.001372	$18K	$1.41M	$140.26K
5541	OATH OATH	$0.0008243 ₿0.00000034	-9.46	$140.46K ₿50.67	$0.0009204 ₿0.00000035	$0.0008143 ₿0.00000033	$4.85 ₿0.28	$140.6K ₿56.27	$140.46K ₿50.67
5543	Axe Cap AXE	$0.1401 ₿0.000019	-11.04	$139.67K ₿19.03	$0.1597 ₿0.000021	$0.1385 ₿0.000019	$17.03 ₿3.75	$139.67K ₿19.03	$139.67K ₿19.03
5583	Plasma Finance PPAY	$0.0001431 ₿0.000000022	-9.20	$135.55K ₿21.17	$0.0001579 ₿0.000000022	$0.0001418 ₿0.000000019	$2.85 ₿0.01	$142.69K ₿22.28	$135.55K ₿21.17
5624	MELD MELD	$0.00003292 ₿0.00000025	-7.00	$130.71K ₿956.96	$0.00003576 ₿0.00000027	$0.00003267 ₿0.00000024	$28.95 ₿2.28	$130.71K ₿1.01K	$130.71K ₿956.96
5671	DGI Game DGI	$0.0001323 ₿0.00000072	-0.01*	$125.88K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$1.05K ₿34.13	$131.45K ₿726.34	$125.88K ₿594.75
5686	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01165 ₿0.00000014	$0.01048 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5698	Granary GRAIN	$0.0005132 ₿0.00000020	-0.09	$123.4K ₿48.57	$0.0005145 ₿0.00000022	$0.0005072 ₿0.00000017	$0.02 ₿0.07	$123.4K ₿48.57	$123.4K ₿48.57
5731	Autonomous Secure Dollar USSD	$0.9942	-0.21	$121.25K	$1	$0.9811	$423.73	$121.25K	$121.25K
5732	Mithrandir Token MITHR	$0.004365	0	$121.25K	$0	$0	$6.67	$1.83M	$121.25K
5733	WanSwap WASP	$0.0005959 ₿0.000000031	-5.50	$121.04K ₿6.47	$0.0006355 ₿0.000000032	$0.0005935 ₿0.000000030	$336.34 ₿0.03	$124.88K ₿6.67	$121.04K ₿6.47
5736	ARTX ARTX	$0.01241 ₿0.0000014	-1.36	$121.44K ₿14.14	$0.01259 ₿0.0000014	$0.01231 ₿0.0000014	$372.02 ₿0.02	$121.44K ₿14.14	$121.44K ₿14.14
5744	Reddex LQDX	$0.0009967 ₿0.0000014	-9.27	$120.6K ₿117.13	$0.00111 ₿0.0000014	$0.0009858 ₿0.0000013	$66.65 ₿5.85	$398.7K ₿568.33	$120.6K ₿117.13
5745	Tidal Finance TIDAL	$0.00001531 ₿0.0000000043	-3.32	$120.76K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001522 ₿0.0000000041	$550.53 ₿1.72	$303.56K ₿84.89	$120.76K ₿26.31
5756	Siren SI	$0.005322 ₿0.0000010	-11.51	$119.65K ₿24.44	$0.006089 ₿0.0000011	$0.005305 ₿0.0000010	$6.44 ₿0	$533.03K ₿108.9	$119.65K ₿24.44
5765	DIGG DIGG	$469.25 ₿0.012	-1.82	$118.45K ₿3.09	$481.12	$465.7	$1.2 ₿0.03	$269.32K ₿7.03	$118.45K ₿3.09
5768	BlackDuckrwa BD/SOL	$0.0001186	-20.30	$117.9K	$0.0001501	$0.0001184	$1.03K	$117.9K	$117.9K
5784	Neutra Finance NEU	$0.05844 ₿0.0000027	-0.36	$115.87K ₿5.37	$0.05879 ₿0.0000027	$0.05851 ₿0.0000026	$4.69 ₿0.01	$348.89K ₿16.17	$115.87K ₿5.37
5789	Lottery Token LOT	$0.0001159	-11.41	$115.97K	$0.0001315	$0.0001163	$66.24	$115.97K	$115.97K
5796	Planet Finance AQUA	$1.28 ₿0.00020	-5.51	$114.83K ₿18.59	$1.37 ₿0.00020	$1.27 ₿0.00020	$118.07 ₿0.01	$123.87K ₿19.9	$114.83K ₿18.59
5806	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5809	Dafi Protocol DAFI	$0.0002003 ₿0.000000055	-15.63	$113.14K ₿31.06	$0.0002386 ₿0.000000057	$0.0001998 ₿0.000000051	$30.68K ₿4.63	$450.27K ₿123.61	$113.14K ₿31.06
5817	Flash FLASH	$0.001131	-11.82	$113.1K	$0.001301	$0.001125	$183.82	$113.1K	$113.1K
5822	DogLibre DOGL	$0.00000001568	-10.04	$112.77K	$0.00000001792	$0.00000001564	$13.93K	$7.83M	$112.77K
5832	Cook COOK	$0.00005688 ₿0.0000000054	-12.65	$111.96K ₿10.68	$0.00006546 ₿0.0000000054	$0.00005653 ₿0.0000000050	$2.61K ₿1.19	$567.37K ₿54.12	$111.96K ₿10.68
5835	VirtuSwap VRSW	$0.0001809 ₿0.00000014	-7.01	$112.16K ₿59.82	$0.0001984 ₿0.00000014	$0.0001803 ₿0.00000013	$2.96K ₿0.15	$181.05K ₿144.9	$112.16K ₿59.82
5841	Florence Finance Medici FFM	$0.0005379 ₿0.0000011	-15.01	$111.21K ₿97.45	$0.0006418 ₿0.0000014	$0.0005354 ₿0.0000011	$204.29 ₿4.88	$537.84K ₿1.17K	$111.21K ₿97.45
5850	PHOENIX PHX	$0.0000003481	0	$110.95K	$0.0000003481	$0.0000003481	$0	$110.95K	$110.95K
5914	Ironclad USD IUSD	$0.2792	-9.36	$104.37K	$0.3083	$0.2792	$297.31	$104.37K	$104.37K
5915	Sync Network SYNC	$0.0006504 ₿0.00000010	-10.37	$104.9K ₿15.72	$0.0007445 ₿0.00000011	$0.0005821 ₿0.000000097	$19.01K ₿0.65	$141.79K ₿19.31	$104.9K ₿15.72
5951	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
5971	Aurigami PLY	$0.00002466 ₿0.0000000080	-11.13	$101.61K ₿31.18	$0.00002824 ₿0.0000000086	$0.00002441 ₿0.0000000077	$258.35 ₿0.19	$246.52K ₿80.6	$101.61K ₿31.18
5973	Unitrade TRADE	$0.002806 ₿0.00000018	-42.15	$100.43K ₿6.45	$0.004929 ₿0.00000035	$0.002796 ₿0.00000011	$296.42 ₿0.02	$140.33K ₿9.01	$100.43K ₿6.45
5980	NFTmall GEM	$0.005006 ₿0.000000061	-4.61	$99.9K ₿0.51	$0.005285 ₿0.000000066	$0.004982 ₿0.000000061	$21.12K ₿0.48	$99.99K ₿1.23	$99.9K ₿0.51
6019	ZKsync Staked ETH ZKETH	$1,589.28	-11.46	$96.66K	$1,821.73	$1,582.09	$194.89	$96.66K	$96.66K
6022	STAB Protocol STAB	$1.16	-0.04	$96.7K	$1.16	$1.16	$457.24	$96.7K	$96.7K
6031	Autonio NIOX	$0.0005658 ₿0.000000024	3.80	$96.04K ₿4.09	$0.0005826 ₿0.000000065	$0.0005451 ₿0.000000022	$316.01 ₿0.8	$186.6K ₿7.95	$96.04K ₿4.09
6048	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.56 ₿0.000057	$3.76 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6067	Solaya SOLAYA	$0.0001175	-10.98	$93.38K	$0.0001387	$0.0001177	$902.07	$110.52K	$93.38K
6092	Wrapped OptiDoge WOPTIDOGE	$0.0000002178 ₿0.000000000019	-16.67	$91.49K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002146 ₿0.000000000019	$914.3 ₿0.01	$91.49K ₿8.21	$91.49K ₿8.21
6113	Life Crypto LIFE	$0.00003287 ₿0.0000000019	-3.34	$90.24K ₿5.2	$0.0000341 ₿0.0000000019	$0.00003267 ₿0.0000000018	$60.61K ₿0.81	$328.7K ₿18.95	$90.24K ₿5.2
6124	Private Wrapped wROSE PWROSE	$0.02111 ₿0.0000018	-11.30	$89.5K ₿0	$0.02381 ₿0.0000019	$0.02108 ₿0.0000017	$15.63 ₿0.86	$89.5K	$89.5K ₿0
6131	Hedget HGET	$0.05055 ₿0.0000017	-0.01	$88.44K ₿3.08	$0.05165 ₿0.0000017	$0.05031 ₿0.0000015	$95.66K ₿1.98	$88.44K ₿3.08	$88.44K ₿3.08
6146	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.56	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003878 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6188	BCREPE BCRE	$0.0001397	-9.61	$84.07K	$0.000162	$0.0001401	$3.38K	$84.07K	$84.07K
6197	Enki ENKI	$0.00000009016	-15.56	$83.53K	$0.0000001119	$0.00000008955	$1.97K	$83.53K	$83.53K
6206	Voltage Finance VOLT	$0.00002059 ₿0.0000000026	-2.65	$82.85K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002042 ₿0.0000000025	$187.9K ₿2.81	$176.97K ₿21.3	$82.85K ₿8.97
6218	AnyDex ADX	$0.008216	0	$82.17K	$0	$0	$780.33	$82.17K	$82.17K
6237	Basis Cash BAC	$0.001469 ₿0.000000062	-0.43	$80.17K ₿3.39	$0.001475 ₿0.000000062	$0.00133 ₿0.000000059	$1.94K ₿0.23	$80.17K ₿3.39	$80.17K ₿3.39
6276	Marginswap MFI	$0.01111 ₿0.00000033	-4.49	$78.21K ₿2.36	$0.01183 ₿0.00000034	$0.01089 ₿0.00000032	$66.72 ₿0	$110.9K ₿3.35	$78.21K ₿2.36
6293	bAlpha BALPHA	$4.31 ₿0.00035	-0.35	$77.53K ₿6.36	$4.36 ₿0.00035	$4.29 ₿0.00035	$109.74 ₿0.04	$77.53K ₿6.36	$77.53K ₿6.36
6316	OctoFi OCTO	$0.2167 ₿0.0000069	-0.76	$76.28K ₿2.46	$0.2249 ₿0.0000078	$0.2156 ₿0.0000068	$2.32K ₿0.59	$172.94K ₿5.57	$76.28K ₿2.46
6317	Fear of Missing Out FOMO	$0.0001605	-10.25	$76.26K	$0.0001798	$0.0001617	$602.02	$160.54K	$76.26K
6349	Cerebro CRX	$0.007376	-11.76	$73.77K	$0.008489	$0.007334	$54.03	$73.77K	$73.77K
6363	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.06	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6387	Swerve DAO SWRV	$0.003887 ₿0.00000030	-4.37	$71.62K ₿5.82	$0.004069 ₿0.00000033	$0.003768 ₿0.00000027	$2.1K ₿0.37	$82.49K ₿6.74	$71.62K ₿5.82
6396	Steakhouse ETH Morpho Vault STEAKETH	$1,622.54	-12.00	$71.24K	$1,852.5	$1,612.49	$0	$71.24K	$71.24K
6398	Nord Finance NORD	$0.009643 ₿0.0000026	0.50	$71.24K ₿17.38	$0.009674 ₿0.0000027	$0.009596 ₿0.0000024	$2.21K ₿1.97	$87.67K ₿23.65	$71.24K ₿17.38
6422	Shill Guard Token SGT	$0.0007966 ₿0.00000017	-25.86	$69.81K ₿15.32	$0.001089 ₿0.00000020	$0.0007903 ₿0.00000011	$1.49K ₿2.34	$69.81K ₿15.32	$69.81K ₿15.32
6433	StakeLayer STAKELAYER	$0.00007072	-2.00	$69.39K	$0.00007221	$0.00007051	$69.6	$294.03K	$69.39K
6441	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6446	Sifchain EROWAN	$0.000002259 ₿0.00000000070	-3.98	$68.65K ₿4.63	$0.00000256 ₿0.00000000077	$0.000002229 ₿0.00000000043	$164.44 ₿0.25	$68.75K ₿4.66	$68.65K ₿4.63
6452	PolkaBridge PBR	$0.0009535 ₿0.00000098	-10.39	$68.44K ₿71.06	$0.01091 ₿0.0000011	$0.0009509 ₿0.00000095	$73.51 ₿19.14	$71.06K ₿73.98	$68.44K ₿71.06
6466	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2617 ₿0.0000033	$0.2291 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6495	Atlas DEX ATS	$0.001068 ₿0.000000064	-3.10	$65.27K ₿3.97	$0.001107 ₿0.000000078	$0.00104 ₿0.000000062	$2.09K ₿0.23	$266.97K ₿16.22	$65.27K ₿3.97
6528	GHOG GHOG	$12.45	-44.37	$63.7K	$22.42	$12.39	$10.84K	$750.96K	$63.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}