Página de resultados 11 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1663)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5245	Colend CLND	$0.07457	2.40	$274.21K	$0.07599	$0.07225	$49.65K	$7.46M	$274.21K
5256	Stride Staked Juno STJUNO	$0.1546 ₿0.0000054	3.94	$271.83K ₿17.11	$0.1552 ₿0.0000059	$0.1483 ₿0.0000054	$41.13 ₿0.03	$271.83K ₿17.11	$271.83K ₿17.11
5263	pNetwork PNT	$0.003071 ₿0.00000024	-2.28	$270.07K ₿22.17	$0.003145 ₿0.00000029	$0.003001 ₿0.00000023	$24.37K ₿3.09	$270.23K ₿22.08	$270.07K ₿22.17
5266	Particle Trade PTC	$0.003369	-17.90	$269.58K	$0.004104	$0.002957	$30.36K	$673.96K	$269.58K
5275	DEC Token DECT	$0.0002679	9.27	$267.93K	$0.0002705	$0.0002423	$423.4	$267.93K	$267.93K
5300	Terminal TERMINAL	$0.0003297	40.86	$263.73K	$0.0003802	$0.0002328	$25.57K	$329.72K	$263.73K
5303	Shezmu SHEZMU	$0.196 ₿0.00012	19.86	$263.97K ₿27.2	$0.1956 ₿0.00015	$0.1629 ₿0.00011	$1.87K ₿2.03	$284.39K ₿53.42	$263.97K ₿27.2
5309	Fringe Finance FRIN	$0.0002627 ₿0.000000032	-0.59	$262.79K ₿32.16	$0.0002667 ₿0.000000032	$0.0002586 ₿0.000000030	$151.36K ₿2.17	$262.79K ₿32.16	$262.79K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03161 ₿0.00000028	$0.03034 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$76.37 ₿0.00068	$72.15 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Vega Protocol VEGA	$0.004104 ₿0.000011	-34.13	$254.59K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$44.26K ₿12.23	$266.71K ₿776.29	$254.59K ₿728.14
5367	Suiswap SSWP	$0.00002515 ₿0.000000018	-2.94	$251.57K ₿187	$0.00002652 ₿0.000000020	$0.00002351 ₿0.000000017	$47.14K ₿10.13	$251.57K ₿187	$251.57K ₿187
5374	Tradetomato TTM	$0.002262 ₿0.00000015	0.50	$250.57K ₿0	$0.00231 ₿0.00000015	$0.002244 ₿0.00000014	$2.22K ₿0.74	$2.25M ₿158.85	$250.57K ₿0
5376	Phuture PHTR	$0.004019 ₿0.00000020	-3.80	$250.52K ₿6.41	$0.004179 ₿0.00000021	$0.003935 ₿0.00000020	$25.6K ₿0.21	$402K ₿20.64	$250.52K ₿6.41
5385	TENET TENET	$0.0005887 ₿0.0000013	3.39	$248.05K ₿473.1	$0.000591 ₿0.0000015	$0.0005693 ₿0.0000013	$162.48K ₿20.91	$706.44K ₿1.64K	$248.05K ₿473.1
5396	Wrapped DOGE (Universal) UDOGE	$0.2412	5.50	$247.26K	$0.2456	$0.2249	$90.35K	$247.26K	$247.26K
5399	Bridged Wrapped Ether (Fuse) WETH	$2,589.98 ₿0.051	4.80	$246.8K ₿0	$2,614.64 ₿0.052	$2,451.52 ₿0.049	$177.34 ₿0.3	$246.8K	$246.8K ₿0
5414	Ooki OOKI	$0.00002729 ₿0.000000046	-9.97	$244.19K ₿206.67	$0.00003072 ₿0.000000048	$0.00002707 ₿0.000000046	$120.26K ₿62.01	$435.42K ₿391.33	$244.19K ₿206.67
5420	Coal COAL	$0.0002617	6.32	$242.43K	$0.0002834	$0.0002455	$1.68K	$250.55K	$242.43K
5457	Ferrum Network FRM	$0.0008194 ₿0.0000012	-2.23	$235.18K ₿332.64	$0.0008587 ₿0.0000012	$0.0008216 ₿0.0000012	$138.22K ₿9.19	$489.26K ₿750.24	$235.18K ₿332.64
5461	Pickle Finance PICKLE	$0.1449 ₿0.000028	-16.45	$234.89K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$11.33K ₿0.82	$505.62K ₿94.4	$234.89K ₿40.57
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01665 ₿0.00000014	$0.0138 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Reddex LQDX	$0.001923 ₿0.0000014	2.10	$232.63K ₿117.13	$0.002155 ₿0.0000014	$0.001883 ₿0.0000013	$528.42 ₿5.85	$769.09K ₿568.33	$232.63K ₿117.13
5474	QUBI Tokenized RWA $QBIT	$0.0002325	10.90	$232.52K	$0.0002341	$0.0002096	$1.72K	$232.52K	$232.52K
5480	SYNO Finance SYNO	$0.001091 ₿0.00000044	6.39	$231.73K ₿18.93	$0.001111 ₿0.00000044	$0.001024 ₿0.00000038	$223.67 ₿0.32	$872.89K ₿357.59	$231.73K ₿18.93
5488	Crosswalk CSW	$0.00002597	1.40	$230.55K	$0.00002686	$0.00002534	$1.7K	$230.84K	$230.55K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$46.51 ₿0.00041	$34.55 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7499 ₿0.0000067	$0.7499 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	Mars Ecosystem Token XMS	$0.0003401 ₿0.000000011	2.80	$226.71K ₿7.51	$0.0003423 ₿0.000000011	$0.0003308 ₿0.000000010	$315.19 ₿0.02	$340.14K ₿11.27	$226.71K ₿7.51
5513	Ecoin Finance ECOIN	$0.0006745 ₿0.000000021	3.58	$225.43K ₿6.93	$0.0006756 ₿0.000000021	$0.0006512 ₿0.000000021	$16.61 ₿0.01	$237.34K ₿7.59	$225.43K ₿6.93
5519	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	0.45	$224.22K	$1.06	$1.02	$2.02K	$224.22K	$224.22K
5522	USD WINK USDW	$0.8327	17.97	$223.23K	$0.9519	$0.7041	$7K	$576.69K	$223.23K
5523	Restake Finance RSTK	$0.005844 ₿0.0000017	6.68	$223.14K ₿40.99	$0.005832 ₿0.0000019	$0.005465 ₿0.0000018	$72.25 ₿0.83	$583.28K ₿181.32	$223.14K ₿40.99
5537	deFusion DEF	$0.002359	6.87	$220.66K	$0.002407	$0.002207	$959.74	$2.36M	$220.66K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5552	EML Protocol EML	$0.0001443 ₿0.0000037	-2.26	$217.96K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.02K ₿0.31	$288.66K ₿7.48K	$217.96K ₿148.62
5562	Yield GATA YGATA	$0.01489	-2.79	$215.66K	$0.01556	$0.01364	$3.65K	$312.93K	$215.66K
5566	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	0.98	$214.81K ₿25.07	$0.07584 ₿0.000010	$0.07504 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5569	Trisolaris TRI	$0.0006814 ₿0.000000061	6.73	$214.57K ₿14.4	$0.0006867 ₿0.000000064	$0.0006366 ₿0.000000060	$2.03K ₿0.25	$327.28K ₿10.17	$214.57K ₿14.4
5572	Dafi Protocol DAFI	$0.0003789 ₿0.000000055	-2.45	$214.21K ₿31.06	$0.0004029 ₿0.000000057	$0.0003741 ₿0.000000051	$72.32K ₿4.63	$852.56K ₿123.61	$214.21K ₿31.06
5596	Axion AXI	$0.0002107	-25.94	$210.78K	$0.0002948	$0.0001886	$55.28K	$210.78K	$210.78K
5599	BoringDAO BORING	$0.0001228 ₿0.000000060	-1.24	$210.6K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$26.17K ₿9.16	$210.6K ₿95.49	$210.6K ₿95.49
5633	BiorBank BYB	$0.0002667	4.10	$204.47K	$0.0002755	$0.0002549	$777.17	$266.77K	$204.47K
5640	CoinChef CHEF	$0.0007063	3.47	$203.07K	$0.0007107	$0.0006826	$1.01K	$706.34K	$203.07K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Lyra Finance LYRA	$0.0003258 ₿0.0000017	1.07	$203.24K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003207 ₿0.0000017	$46.41 ₿0.75	$325.89K ₿1.78K	$203.24K ₿1.42K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Re7 FRAX RE7FRAX	$1.02	-0.01*	$200.11K	$1.02	$1.02	$0	$200.11K	$200.11K
5676	Cook COOK	$0.00009878 ₿0.0000000054	4.51	$194.93K ₿10.68	$0.0001009 ₿0.0000000054	$0.00009448 ₿0.0000000050	$20.54K ₿1.19	$987.86K ₿54.12	$194.93K ₿10.68
5693	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	5.53	$190.72K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$235.51 ₿0.01	$359.26K ₿40.85	$190.72K ₿21.68
5702	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02309 ₿0.00000020	$0.02018 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5709	RandomDEX RDX	$0.001317	11.34	$189.14K	$0.001318	$0.001178	$213.15	$1.3M	$189.14K
5733	Shido DEX SHDX	$0.000045	2.15	$185.58K	$0.00004742	$0.00004403	$544.25	$449.96K	$185.58K
5749	Fyde FYDE	$0.01056	5.93	$183.05K	$0.01097	$0.009829	$74.52K	$1.06M	$183.05K
5771	SYNTHR SYNTH	$0.0008647	-8.99	$180.14K	$0.001035	$0.0008624	$101.89K	$488.5K	$180.14K
5774	Centric Cash CNS	$0.0000005121 ₿0.000000000062	9.58	$179.9K ₿6.09	$0.0000005384 ₿0.000000000069	$0.0000004562 ₿0.000000000059	$163.86K ₿3.21	$179.9K ₿6.09	$179.9K ₿6.09
5777	Arken Finance $ARKEN	$0.0001984 ₿0.000000016	35.57	$179.68K ₿12.51	$0.0001998 ₿0.000000016	$0.0001271 ₿0.000000016	$855.89 ₿0.05	$1.98M ₿164.77	$179.68K ₿12.51
5780	Staked Neptune OAS STOAS	$0.01494	0.80	$179.39K	$0.01514	$0.01473	$2.56K	$179.39K	$179.39K
5792	Plasma Finance PPAY	$0.0001866 ₿0.000000022	18.73	$177.31K ₿21.17	$0.0001893 ₿0.000000022	$0.0001559 ₿0.000000019	$285.33 ₿0.01	$186.64K ₿22.28	$177.31K ₿21.17
5821	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02555 ₿0.00000022	$0.01931 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5829	Vent Finance VENT	$0.0006842 ₿0.00000018	-0.80	$171.07K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$53.61 ₿0.2	$171.07K ₿47.43	$171.07K ₿47.43
5835	White Whale WHALE	$0.000301 ₿0.00000041	4.92	$170.59K ₿174.13	$0.0003017 ₿0.00000041	$0.0002869 ₿0.00000040	$195.36 ₿2.18	$200.65K ₿246.81	$170.59K ₿174.13
5850	LULU LULU	$0.0153	-0.68	$168.8K	$0.016	$0.0148	$69.26	$15.3M	$168.8K
5862	Florence Finance Medici FFM	$0.0008095 ₿0.0000011	6.77	$167.3K ₿97.45	$0.0008296 ₿0.0000014	$0.0007539 ₿0.0000011	$76.13 ₿4.88	$809.06K ₿1.17K	$167.3K ₿97.45
5867	Boom Token BOOM	$0.006847	0	$166.92K	$0	$0	$202.44	$684.71K	$166.92K
5882	OATH OATH	$0.0009638 ₿0.00000034	5.71	$165.2K ₿50.67	$0.0009692 ₿0.00000035	$0.0009117 ₿0.00000033	$6.91 ₿0.28	$165.32K ₿56.27	$165.2K ₿50.67
5890	Wrapped SAFU WSAFU	$0.04153	3.86	$164.17K	$0.04233	$0.03999	$888.01	$164.17K	$164.17K
5901	Concave CNV	$0.4075 ₿0.00036	0.04	$163.35K ₿100.15	$0.4075 ₿0.00038	$0.4073 ₿0.00036	$31.6 ₿0.31	$491.15K ₿444.4	$163.35K ₿100.15
5911	Private Wrapped wROSE PWROSE	$0.03635 ₿0.0000018	10.95	$162.01K ₿0	$0.03658 ₿0.0000019	$0.03276 ₿0.0000017	$78.51 ₿0.86	$162.01K	$162.01K ₿0
5938	Enki ENKI	$0.000000172	2.09	$159.7K	$0.000000188	$0.0000001638	$1.72K	$159.7K	$159.7K
5945	NEXION NEON	$0.0001909	11.04	$159.41K	$0.0002012	$0.0001672	$2.29K	$159.41K	$159.41K
5964	Solaya SOLAYA	$0.0001959	5.54	$157.03K	$0.0002141	$0.0001796	$6.4K	$182.22K	$157.03K
5998	DIGG DIGG	$602.2 ₿0.012	-0.23	$152.01K ₿3.09	$607.55	$593.66	$167.76 ₿0.03	$345.62K ₿7.03	$152.01K ₿3.09
6002	WanSwap WASP	$0.000746 ₿0.000000031	4.24	$151.88K ₿6.47	$0.0007469 ₿0.000000032	$0.0007136 ₿0.000000030	$356.62 ₿0.03	$156.7K ₿6.67	$151.88K ₿6.47
6006	Planet Finance AQUA	$1.69 ₿0.00020	3.32	$151.57K ₿18.59	$1.7 ₿0.00020	$1.64 ₿0.00020	$128.6 ₿0.01	$163.5K ₿19.9	$151.57K ₿18.59
6012	Elexium EX	$0.04235	2.83	$150.64K	$0.0429	$0.04061	$2.79K	$151.97K	$150.64K
6035	Tidal Finance TIDAL	$0.00001875 ₿0.0000000043	1.32	$148.06K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$27.41K ₿1.72	$372.2K ₿84.89	$148.06K ₿26.31
6044	Morpho MAI MMAI	$1.01	0.09	$147.14K	$1.02	$1.01	$0	$147.14K	$147.14K
6051	bAlpha BALPHA	$8.14 ₿0.00035	6.49	$146.61K ₿6.36	$8.23 ₿0.00035	$7.62 ₿0.00035	$1.02K ₿0.04	$146.61K ₿6.36	$146.61K ₿6.36
6066	VirtuSwap VRSW	$0.0002339 ₿0.00000014	5.87	$144.74K ₿59.82	$0.0002363 ₿0.00000014	$0.0002198 ₿0.00000013	$670.24 ₿0.15	$233.64K ₿144.9	$144.74K ₿59.82
6090	Midas of DeFi MIDAS	$0.001431	-29.75	$143.19K	$0.002126	$0.001479	$9.9K	$143.19K	$143.19K
6102	Mithrandir Token MITHR	$0.005092	0.77	$141.45K	$0.005097	$0.005041	$30.45	$2.14M	$141.45K
6105	NFTmall GEM	$0.007067 ₿0.000000061	4.35	$141.24K ₿0.51	$0.007081 ₿0.000000066	$0.006772 ₿0.000000061	$29.81K ₿0.48	$141.36K ₿1.23	$141.24K ₿0.51
6125	QLix QLIX	$0.1395	-17.74	$139.26K	$0.1801	$0.1376	$4.92K	$139.26K	$139.26K
6146	Siren SI	$0.006122 ₿0.0000010	6.58	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00572 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6162	Wrapped OptiDoge WOPTIDOGE	$0.0000003236 ₿0.000000000019	7.90	$135.77K ₿8.21	$0.0000003252 ₿0.000000000020	$0.0000002985 ₿0.000000000019	$76.22 ₿0.01	$135.77K ₿8.21	$135.77K ₿8.21
6172	BlackDuckrwa BD/SOL	$0.0001359	2.07	$134.62K	$0.0001453	$0.0001331	$19.99K	$134.62K	$134.62K
6173	Sync Network SYNC	$0.000831 ₿0.00000010	-5.58	$134.49K ₿15.72	$0.0009416 ₿0.00000011	$0.0007743 ₿0.000000097	$30K ₿0.65	$185.54K ₿19.31	$134.49K ₿15.72
6174	Aurigami PLY	$0.00003259 ₿0.0000000080	8.80	$134.41K ₿31.18	$0.00003276 ₿0.0000000086	$0.00002947 ₿0.0000000077	$28.18 ₿0.19	$326.09K ₿80.6	$134.41K ₿31.18
6177	Flash FLASH	$0.001339	-0.27	$133.95K	$0.001387	$0.001327	$1.05K	$133.95K	$133.95K
6201	Fodl Finance FODL	$0.000346 ₿0.000000017	-14.83	$131.02K ₿6.54	$0.0004279 ₿0.000000017	$0.000346 ₿0.000000016	$55.56 ₿0.04	$346.01K ₿17.28	$131.02K ₿6.54
6205	Rockswap ROCK	$0.01432 ₿0.0000011	19.43	$130.66K ₿11.06	$0.01454 ₿0.0000014	$0.01197 ₿0.0000011	$1.07K ₿0.16	$130.66K ₿11.06	$130.66K ₿11.06
6207	Marginswap MFI	$0.0185 ₿0.00000033	3.20	$130.47K ₿2.36	$0.01909 ₿0.00000034	$0.01277 ₿0.00000032	$119.95 ₿0	$185.01K ₿3.35	$130.47K ₿2.36
6209	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.28 ₿0.000020	$2.19 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6222	Position POSI	$0.002129 ₿0.00000023	1.43	$129.21K ₿14.12	$0.002133 ₿0.00000023	$0.002098 ₿0.00000022	$27.02K ₿0.22	$195.53K	$129.21K ₿14.12
6223	COMDEX CMDX	$0.0006747 ₿0.00000049	2.21	$128.82K ₿81.67	$0.0007088 ₿0.00000049	$0.0006601 ₿0.00000048	$129.68 ₿0.28	$131.94K ₿92.53	$128.82K ₿81.67
6228	Tulip Token TULIP	$0.08217 ₿0.000017	-1.13	$128.31K ₿27.1	$0.08361 ₿0.000017	$0.08154 ₿0.000016	$252.38 ₿0.33	$821.72K ₿173.55	$128.31K ₿27.1
6245	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1634 ₿0.0000014	$0.1611 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6261	Autonio NIOX	$0.0007416 ₿0.000000024	0.07	$125.96K ₿4.09	$0.0007417 ₿0.000000065	$0.0007411 ₿0.000000022	$1.31 ₿0.8	$244.74K ₿7.95	$125.96K ₿4.09
6275	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}