Página de resultados 11 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1599)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Ecoin Finance ECOIN	$0.0006177 ₿0.000000021	-0.65	$206.51K ₿6.93	$0.0006224 ₿0.000000021	$0.0006121 ₿0.000000021	$3.64 ₿0.01	$217.38K ₿7.59	$206.51K ₿6.93
5344	Noti NOTI	$0.006492	-0.19	$203.03K	$0.006518	$0.006428	$14.8	$1.49M	$203.03K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.36 ₿0.00068	$60.81 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Shezmu SHEZMU	$0.1515 ₿0.00012	0.81	$201.87K ₿27.2	$0.1547 ₿0.00015	$0.1499 ₿0.00011	$62.3 ₿2.03	$217.64K ₿53.42	$201.87K ₿27.2
5357	Neutrino System Base Token NSBT	$0.07092 ₿0.0000088	-10.91	$201.05K ₿25.07	$0.08046 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$201.05K ₿25.07	$201.05K ₿25.07
5384	pNetwork PNT	$0.002232 ₿0.00000024	4.26	$196.25K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$18.39K ₿3.09	$196.37K ₿22.08	$196.25K ₿22.17
5386	EML Protocol EML	$0.0001297 ₿0.0000037	-0.23	$195.94K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.35K ₿0.31	$259.49K ₿7.48K	$195.94K ₿148.62
5390	Shroom.Finance SHROOM	$0.0038 ₿0.00000086	-0.65	$195.32K ₿44.33	$0.00436 ₿0.00000087	$0.003769 ₿0.00000075	$20.48K ₿0.68	$249.18K ₿56.55	$195.32K ₿44.33
5403	Ledgity Token LDY	$0.01056	1.18	$193.13K	$0.01066	$0.01034	$667.03	$792.11K	$193.13K
5411	QLix QLIX	$0.1917	-8.56	$191.74K	$0.2115	$0.1904	$1.19K	$191.74K	$191.74K
5420	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-44.04	$190.2K ₿21.68	$0.0006436 ₿0.000000042	$0.0003471 ₿0.000000040	$234.86 ₿0.01	$358.27K ₿40.85	$190.2K ₿21.68
5423	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5429	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5433	LULU LULU	$0.0171	1.78	$188.67K	$0.0183	$0.0162	$136.36	$17.11M	$188.67K
5435	Trisolaris TRI	$0.0006067 ₿0.000000061	-2.54	$188.33K ₿14.4	$0.0006283 ₿0.000000064	$0.0006038 ₿0.000000060	$2.29K ₿0.25	$288.45K ₿10.17	$188.33K ₿14.4
5442	Rainbow Token RBW	$0.000748 ₿0.00000073	0.40	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007438 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5451	Wrapped DOGE (Universal) UDOGE	$0.1815	-0.08	$186.09K	$0.3017	$0.1784	$24.49K	$186.09K	$186.09K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	SYNO Finance SYNO	$0.0009668 ₿0.00000044	0.25	$182.96K ₿18.93	$0.0009695 ₿0.00000044	$0.0009477 ₿0.00000038	$104.24 ₿0.32	$773.46K ₿357.59	$182.96K ₿18.93
5491	BoringDAO BORING	$0.000105 ₿0.000000060	10.46	$180.34K ₿95.49	$0.00012 ₿0.000000061	$0.00009506 ₿0.000000058	$15.51K ₿9.16	$180.34K ₿95.49	$180.34K ₿95.49
5502	Lyra Finance LYRA	$0.0002866 ₿0.0000017	0.70	$178.63K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.43 ₿0.75	$286.43K ₿1.78K	$178.63K ₿1.42K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.2 ₿0.00041	$29.12 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.632 ₿0.0000067	$0.632 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.57K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5511	Solaya SOLAYA	$0.0002237	-19.26	$177.69K	$0.00028	$0.0002211	$5.39K	$208.29K	$177.69K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5555	Elexium EX	$0.04806	-8.12	$170.95K	$0.0531	$0.05118	$4K	$172.46K	$170.95K
5563	Fyde FYDE	$0.009848	5.32	$170.68K	$0.009937	$0.009348	$42.63K	$984.86K	$170.68K
5573	Cointpoit CP	$0.0001257	27.54	$170.3K	$0.000127	$0.00009293	$158.49K	$170.3K	$170.3K
5608	OATH OATH	$0.0009684 ₿0.00000034	-0.86	$165.53K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.39 ₿0.28	$165.64K ₿56.27	$165.53K ₿50.67
5611	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5613	DEC Token DECT	$0.0001571	-13.07	$165.58K	$0.0001848	$0.000147	$146.26K	$165.58K	$165.58K
5617	WanSwap WASP	$0.0008109 ₿0.000000031	-2.17	$165.06K ₿6.47	$0.0008289 ₿0.000000032	$0.0008098 ₿0.000000030	$112.54 ₿0.03	$170.3K ₿6.67	$165.06K ₿6.47
5637	White Whale WHALE	$0.0002658 ₿0.00000041	-0.32	$162.31K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$369.88 ₿2.18	$175.64K ₿246.81	$162.31K ₿174.13
5641	Position POSI	$0.002667 ₿0.00000023	0.07	$161.83K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$15.54K ₿0.22	$244.9K	$161.83K ₿14.12
5642	Rockswap ROCK	$0.01772 ₿0.0000011	0.93	$161.77K ₿11.06	$0.01794 ₿0.0000014	$0.01711 ₿0.0000011	$255.95 ₿0.16	$161.77K ₿11.06	$161.77K ₿11.06
5644	Vite VITE	$0.000145 ₿0.00000047	14.88	$161.6K ₿515.81	$0.0001362 ₿0.00000052	$0.0001206 ₿0.00000046	$76.34K ₿111.76	$161.6K ₿516.2	$161.6K ₿515.81
5655	BiorBank BYB	$0.0002087	-1.34	$160.02K	$0.0002164	$0.0002049	$889.88	$208.77K	$160.02K
5660	RandomDEX RDX	$0.001055	-0.06	$159.08K	$0.001069	$0.001055	$134.73	$1.05M	$159.08K
5668	Tidal Finance TIDAL	$0.00002004 ₿0.0000000043	2.94	$158.19K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.81K ₿1.72	$397.67K ₿84.89	$158.19K ₿26.31
5692	Boom Token BOOM	$0.006483	-2.43	$155.92K	$0.006644	$0.006483	$202.42	$648.31K	$155.92K
5696	Dafi Protocol DAFI	$0.0002747 ₿0.000000055	-0.63	$155.3K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.8K ₿4.63	$618.09K ₿123.61	$155.3K ₿31.06
5697	MELD MELD	$0.00003877 ₿0.00000025	6.15	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5703	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002119 ₿0.000000022	$0.001856 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5708	COMDEX CMDX	$0.0008157 ₿0.00000049	-4.63	$153.49K ₿81.67	$0.0008554 ₿0.00000049	$0.0008094 ₿0.00000048	$19.1 ₿0.28	$158.25K ₿92.53	$153.49K ₿81.67
5712	Hiero Terminal HTERM	$0.000189	1.48	$152.81K	$0.0001889	$0.0001729	$2.83K	$152.81K	$152.81K
5716	Restake Finance RSTK	$0.003987 ₿0.0000017	0	$152.53K ₿40.99	$0.003987 ₿0.0000019	$0.003987 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5727	Centric Cash CNS	$0.0000004406 ₿0.000000000062	1.65	$150.58K ₿6.09	$0.0000004413 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$158.75K ₿3.21	$150.6K ₿6.09	$150.58K ₿6.09
5729	Re7 FRAX RE7FRAX	$1.02	0.01	$150.53K	$1.02	$1.02	$0	$150.53K	$150.53K
5747	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,944.46 ₿0.052	$4,687 ₿0.049	$4.8 ₿0.3	$148.54K	$148.53K ₿0
5766	Morpho MAI MMAI	$1.01	0.11	$146.64K	$1.01	$1.01	$0	$146.64K	$146.64K
5767	BlackDuckrwa BD/SOL	$0.0001472	0.83	$146.51K	$0.0001479	$0.000143	$22.3K	$146.51K	$146.51K
5791	Arken Finance $ARKEN	$0.000158 ₿0.000000016	-5.36	$143.57K ₿12.51	$0.0001735 ₿0.000000016	$0.0001566 ₿0.000000016	$87.26 ₿0.05	$1.58M ₿164.77	$143.57K ₿12.51
5795	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.12	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5813	SYNTHR SYNTH	$0.0006722	-2.34	$140.07K	$0.0007039	$0.0006584	$79.77K	$379.84K	$140.07K
5826	Private Wrapped wROSE PWROSE	$0.03027 ₿0.0000018	-0.39	$137.97K ₿0	$0.03039 ₿0.0000019	$0.03026 ₿0.0000017	$54.89 ₿0.86	$137.97K	$137.97K ₿0
5845	DIGG DIGG	$538.82 ₿0.012	0.55	$136.01K ₿3.09	$539.02	$535.59	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5860	Florence Finance Medici FFM	$0.0006503 ₿0.0000011	-0.17	$134.53K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.4 ₿4.88	$650.59K ₿1.17K	$134.53K ₿97.45
5872	HenjinAI HENAI	$0.001735	-31.67	$133.41K	$0.00254	$0.001628	$29.97K	$173.57K	$133.41K
5875	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5904	DGI Game DGI	$0.0001366 ₿0.00000072	28.25	$130.85K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$18.46K ₿34.13	$136.64K ₿726.34	$130.85K ₿594.75
5922	DogLibre DOGL	$0.00000001761	0.90	$129.47K	$0.00000001777	$0.00000001713	$18.6K	$8.8M	$129.47K
5924	Cook COOK	$0.00006551 ₿0.0000000054	1.31	$129.29K ₿10.68	$0.00006634 ₿0.0000000054	$0.00006457 ₿0.0000000050	$16.5K ₿1.19	$655.2K ₿54.12	$129.29K ₿10.68
5925	Fodl Finance FODL	$0.0003414 ₿0.000000017	-7.13	$129.28K ₿6.54	$0.000369 ₿0.000000017	$0.0003396 ₿0.000000016	$392.83 ₿0.04	$341.42K ₿17.28	$129.28K ₿6.54
5936	ZKsync Staked ETH ZKETH	$1,814.59	0.72	$127.88K	$1,814.98	$1,801.55	$2.1K	$127.88K	$127.88K
5940	hsETH HSETH	$1,643.24	15.47	$127.71K	$1,672.25	$1,422.98	$108.93	$127.71K	$127.71K
5952	ARTX ARTX	$0.01296 ₿0.0000014	0.25	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01292 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5957	Neutra Finance NEU	$0.06371 ₿0.0000027	3.79	$126.32K ₿5.37	$0.06402 ₿0.0000027	$0.06137 ₿0.0000026	$40.66 ₿0.01	$380.35K ₿16.17	$126.32K ₿5.37
5965	Planet Finance AQUA	$1.41 ₿0.00020	-0.16	$125.87K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$496.38 ₿0.01	$135.77K ₿19.9	$125.87K ₿18.59
5966	Voltage Finance VOLT	$0.00003121 ₿0.0000000026	41.04	$125.6K ₿8.97	$0.00003123 ₿0.0000000026	$0.00002212 ₿0.0000000025	$163.01K ₿2.81	$268.27K ₿21.3	$125.6K ₿8.97
5969	PERI Finance PERI	$0.009306 ₿0.0000019	-4.64	$125.67K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.39K ₿0.43	$176.73K ₿37.05	$125.67K ₿26.35
5997	Leverj Gluon L2	$0.0005608 ₿0.000000046	-82.45	$123.13K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$716.17 ₿0	$123.13K ₿10.29	$123.13K ₿11.21
6012	Flash FLASH	$0.001214	-4.60	$122.03K	$0.001288	$0.001167	$2.17K	$122.03K	$122.03K
6014	Autonomous Secure Dollar USSD	$0.998	0.11	$121.74K	$1	$0.9943	$97.35	$121.74K	$121.74K
6015	Matrix.Win MATRIX	$0.0005444	-11.78	$118.49K	$0.0006627	$0.0005069	$1.43K	$118.49K	$118.49K
6030	GULL GULL	$0.002812	-4.90	$120.46K	$0.002957	$0.002807	$19.37K	$1.41M	$120.46K
6031	Tulip Token TULIP	$0.07718 ₿0.000017	1.96	$120.51K ₿27.1	$0.07723 ₿0.000017	$0.07508 ₿0.000016	$171.51 ₿0.33	$771.73K ₿173.55	$120.51K ₿27.1
6033	VirtuSwap VRSW	$0.0001942 ₿0.00000014	2.14	$120.46K ₿59.82	$0.0001955 ₿0.00000014	$0.0001898 ₿0.00000013	$635.66 ₿0.15	$194.44K ₿144.9	$120.46K ₿59.82
6041	NFTmall GEM	$0.00598 ₿0.000000061	0.25	$119.5K ₿0.51	$0.006022 ₿0.000000066	$0.005932 ₿0.000000061	$25.51K ₿0.48	$119.6K ₿1.23	$119.5K ₿0.51
6042	Staked Neptune OAS STOAS	$0.0148	0.83	$119.13K	$0.01989	$0.01424	$19.21K	$119.13K	$119.13K
6062	BiokriptX SBKPT	$0.00002356	0.60	$117.8K	$0.00002366	$0.00002284	$114.66	$117.8K	$117.8K
6068	Wrapped OptiDoge WOPTIDOGE	$0.0000002796 ₿0.000000000019	-1.12	$117.13K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$82.51 ₿0.01	$117.13K ₿8.21	$117.13K ₿8.21
6070	Aurigami PLY	$0.00002841 ₿0.0000000080	-3.37	$117.13K ₿31.18	$0.00002983 ₿0.0000000086	$0.00002828 ₿0.0000000077	$120.92 ₿0.19	$284.16K ₿80.6	$117.13K ₿31.18
6081	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6083	BurnX BRNX	$0.002317	-1.55	$115.85K	$0.002424	$0.002262	$1.56K	$115.85K	$115.85K
6089	Atlas DEX ATS	$0.00188 ₿0.000000064	76.28	$115K ₿3.97	$0.005901 ₿0.000000078	$0.001004 ₿0.000000062	$67.72K ₿0.23	$470.35K ₿16.22	$115K ₿3.97
6105	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6115	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6135	Lottery Token LOT	$0.0001099	-2.23	$109.95K	$0.000114	$0.0001082	$259.18	$109.95K	$109.95K
6144	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6160	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01246 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6161	Nord Finance NORD	$0.0144 ₿0.0000026	0.30	$106.5K ₿17.38	$0.01755 ₿0.0000027	$0.01396 ₿0.0000024	$19.46K ₿1.97	$131.06K ₿23.65	$106.5K ₿17.38
6202	GHOG GHOG	$12.63	0	$103.33K	$12.63	$12.63	$2.39K	$769.85K	$103.33K
6220	Sync Network SYNC	$0.0006302 ₿0.00000010	-12.11	$102K ₿15.72	$0.0007305 ₿0.00000011	$0.00062 ₿0.000000097	$18.9K ₿0.65	$139.85K ₿19.31	$102K ₿15.72
6224	STAB Protocol STAB	$1.22	-0.44	$101.72K	$1.23	$1.22	$314.76	$101.72K	$101.72K
6232	Blend BLEND	$0.0001011	-0.04	$101.18K	$0.0001012	$0.00009961	$85.43	$101.18K	$101.18K
6250	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006207 ₿0.000000065	$0.002138 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6281	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6298	NOME NOME	$0.01752	-2.02	$96.63K	$0.01801	$0.01722	$67.89	$219.02K	$96.63K
6317	UniRouter URO	$0.002168	9.47	$95.52K	$0.002264	$0.001967	$396.57K	$2.18M	$95.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}