Página de resultados 11 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1764)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5771	Centric Cash CNS	$0.0000005219 ₿0.000000000062	-6.97	$192.57K ₿6.09	$0.000000563 ₿0.000000000069	$0.000000521 ₿0.000000000059	$136.93K ₿3.21	$192.57K ₿6.09	$192.57K ₿6.09
5787	NEXION NEON	$0.0002313	11.39	$190.41K	$0.0002313	$0.0002037	$1.59K	$190.41K	$190.41K
5802	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0	$188.2K ₿21.68	$0.0003545 ₿0.000000042	$0.0003503 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5814	Shido DEX SHDX	$0.00004508	-2.36	$185.29K	$0.00004645	$0.00004488	$394.02	$450.75K	$185.29K
5819	ENKI Protocol ENKI	$1.24	1.86	$185.06K	$1.25	$1.2	$131.73	$12.34M	$185.06K
5824	AurumTrust AUT	$0.0002246	-1.41	$184.33K	$0.0002278	$0.000215	$2.27K	$184.33K	$184.33K
5832	Bundles BNDL	$0.0002794	-16.66	$183.26K	$0.0003356	$0.0002789	$3.96K	$254.57K	$183.26K
5844	Ledgity Token LDY	$0.009953	2.57	$182.01K	$0.01006	$0.009631	$171.76	$746.5K	$182.01K
5861	Poison Finance POI$ON	$0.02057 ₿0.0000024	-45.28	$180.46K ₿11.15	$0.03761 ₿0.0000029	$0.02057 ₿0.0000023	$11.55K ₿0.18	$192.33K ₿8.84	$180.46K ₿11.15
5862	QUBI Tokenized RWA $QBIT	$0.0001804	7.78	$180.45K	$0.0001856	$0.0001652	$1.68K	$180.45K	$180.45K
5874	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
5903	Crosswalk CSW	$0.0000198	2.63	$175.77K	$0.00002006	$0.00001906	$166.5	$175.99K	$175.77K
5928	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$42.01 ₿0.00038	$40.23 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5961	Eliza.Finance DEFAI	$0.0001686	10.58	$169.43K	$0.0001695	$0.0001459	$4.18K	$169.43K	$169.43K
5984	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-1.42	$165.65K ₿25.07	$0.05928 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5999	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6011	TENET TENET	$0.0003872 ₿0.0000013	-0.04	$163.24K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.63K ₿20.91	$464.91K ₿1.64K	$163.24K ₿473.1
6021	Life Crypto LIFE	$0.00005894 ₿0.0000000019	-0.06	$161.9K ₿5.2	$0.00005941 ₿0.0000000019	$0.00005858 ₿0.0000000018	$82.48K ₿0.81	$589.74K ₿18.95	$161.9K ₿5.2
6026	DIGG DIGG	$640.45 ₿0.012	0.36	$161.66K ₿3.09	$641.49	$635.2	$3.03 ₿0.03	$367.57K ₿7.03	$161.66K ₿3.09
6027	BlackDuckrwa BD/SOL	$0.0001622	2.19	$160.69K	$0.0001644	$0.0001569	$5.91	$160.69K	$160.69K
6041	Vega Protocol VEGA	$0.002573 ₿0.000011	3.80	$159.67K ₿728.14	$0.0026 ₿0.000012	$0.002476 ₿0.000011	$1.98 ₿12.23	$167.27K ₿776.29	$159.67K ₿728.14
6066	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.61	$150.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.23K ₿2.17	$150.01K ₿32.16	$150.01K ₿32.16
6068	Tulip Token TULIP	$0.09925 ₿0.000017	-0.76	$154.99K ₿27.1	$0.1047 ₿0.000017	$0.09852 ₿0.000016	$944.19 ₿0.33	$992.51K ₿173.55	$154.99K ₿27.1
6076	Bent Finance BENT	$0.02195 ₿0.00000093	0.26	$154.78K ₿6.58	$0.02203	$0.02184	$83.05 ₿0	$1.1M ₿46.66	$154.78K ₿6.58
6086	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01942 ₿0.00000017	$0.01845 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6099	Trisolaris TRI	$0.0004679 ₿0.000000061	-0.80	$151.54K ₿14.4	$0.0004739 ₿0.000000064	$0.0004592 ₿0.000000060	$1.32K ₿0.25	$228.75K ₿10.17	$151.54K ₿14.4
6102	Granary GRAIN	$0.0006283 ₿0.00000020	1.24	$151.14K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.33 ₿0.07	$151.14K ₿48.57	$151.14K ₿48.57
6107	Florence Finance Medici FFM	$0.0007294 ₿0.0000011	5.41	$150.84K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$270.21 ₿4.88	$729.46K ₿1.17K	$150.84K ₿97.45
6120	trustInWeb3 T3AI	$0.0001502	2.27	$148.67K	$0.0001546	$0.0001443	$2.05K	$148.67K	$148.67K
6123	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005275 ₿0.000000048	$0.005098 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6128	Vent Finance VENT	$0.000595 ₿0.00000018	0	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6130	Fodl Finance FODL	$0.0003921 ₿0.000000017	13.92	$148.85K ₿6.54	$0.0003963 ₿0.000000017	$0.0003408 ₿0.000000016	$462.36 ₿0.04	$393.11K ₿17.28	$148.85K ₿6.54
6154	Morpho MAI MMAI	$1.01	-0.01	$146.52K	$1.01	$1.01	$0	$146.52K	$146.52K
6166	ZeroSwap ZEE	$0.001939 ₿0.00000042	0.21	$144.79K ₿31.22	$0.001967 ₿0.00000043	$0.001824 ₿0.00000041	$290.66K ₿10.29	$194.96K ₿42.03	$144.79K ₿31.22
6171	White Whale WHALE	$0.0002436 ₿0.00000041	1.43	$144.03K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.06 ₿2.18	$168.1K ₿246.81	$144.03K ₿174.13
6182	Reddex LQDX	$0.001178 ₿0.0000014	-2.53	$142.64K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.24 ₿5.85	$471.56K ₿568.33	$142.64K ₿117.13
6209	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6211	Lottery Token LOT	$0.0001395	0	$139.56K	$0	$0	$3.63	$139.56K	$139.56K
6212	Planet Finance AQUA	$1.56 ₿0.00020	1.21	$139.36K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$53.51 ₿0.01	$150.33K ₿19.9	$139.36K ₿18.59
6223	NFTmall GEM	$0.006924 ₿0.000000061	0.94	$138.36K ₿0.51	$0.006943 ₿0.000000066	$0.006835 ₿0.000000061	$29.9K ₿0.48	$138.48K ₿1.23	$138.36K ₿0.51
6246	Stockify STK	$0.0001353	-11.87	$135.29K	$0.0001791	$0.0001313	$22.88K	$135.29K	$135.29K
6251	Sync Network SYNC	$0.0008325 ₿0.00000010	15.58	$134.73K ₿15.72	$0.0008408 ₿0.00000011	$0.0007095 ₿0.000000097	$32.14K ₿0.65	$193.64K ₿19.31	$134.73K ₿15.72
6258	SYNO Finance SYNO	$0.0005324 ₿0.00000044	2.16	$133.87K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.82 ₿0.32	$425.97K ₿357.59	$133.87K ₿18.93
6264	COMDEX CMDX	$0.0006899 ₿0.00000049	3.05	$133.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$1.28 ₿0.28	$136.28K ₿92.53	$133.08K ₿81.67
6266	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6285	Staked Neptune OAS STOAS	$0.01148	-2.48	$130.65K	$0.01198	$0.01135	$286.07	$130.65K	$130.65K
6303	LoopBurn LBP	$0.1818	-10.23	$128.79K	$0.2219	$0.1786	$54.84K	$131.3K	$128.79K
6308	Arken Finance $ARKEN	$0.000139 ₿0.000000016	-3.07	$128.33K ₿12.51	$0.0001451 ₿0.000000016	$0.0001168 ₿0.000000016	$491.72 ₿0.05	$1.41M ₿164.77	$128.33K ₿12.51
6353	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2337 ₿0.0000021	$0.2184 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6356	DackieSwap DACKIE	$0.001514	0.92	$122.5K	$0.001541	$0.001383	$8.7K	$122.5K	$122.5K
6366	Steakhouse ETH Morpho Vault STEAKETH	$2,642.77	1.89	$121.41K	$2,670.22	$2,576.68	$0	$51.32M	$121.41K
6385	Metadrip DRIP	$0.0001199	2.23	$119.97K	$0.0001219	$0.000111	$163.69K	$119.97K	$119.97K
6395	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6396	Neutra Finance NEU	$0.05998 ₿0.0000027	0.09	$118.94K ₿5.37	$0.05998 ₿0.0000027	$0.05972 ₿0.0000026	$2.06 ₿0.01	$358.12K ₿16.17	$118.94K ₿5.37
6419	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6421	WanSwap WASP	$0.000574 ₿0.000000031	3.66	$116.84K ₿6.47	$0.0005763 ₿0.000000032	$0.0005526 ₿0.000000030	$81.82 ₿0.03	$120.54K ₿6.67	$116.84K ₿6.47
6422	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6438	Autonio NIOX	$0.0006798 ₿0.000000024	5.16	$115.46K ₿4.09	$0.007189 ₿0.000000065	$0.002476 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6442	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5746 ₿0.0000052	$0.5473 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6443	Mithrandir Token MITHR	$0.004147	1.45	$115.21K	$0.004196	$0.00405	$18.12	$1.74M	$115.21K
6450	OATH OATH	$0.0006704 ₿0.00000034	13.00	$114.94K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115K ₿56.27	$114.94K ₿50.67
6459	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.01K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.01K	$114.01K ₿0
6464	hsETH HSETH	$2,479.71	-0.86	$113.78K	$2,509.8	$2,449.78	$4.14	$113.78K	$113.78K
6480	RandomDEX RDX	$0.0007763	2.44	$112.14K	$0.0007848	$0.0007561	$6.49	$766.22K	$112.14K
6489	Rockswap ROCK	$0.01224 ₿0.0000011	0.80	$111.61K ₿11.06	$0.01217 ₿0.0000014	$0.01079 ₿0.0000011	$371.03 ₿0.16	$111.61K ₿11.06	$111.61K ₿11.06
6493	Boom Token BOOM	$0.004393	-2.19	$111.41K	$0.004491	$0.004392	$89.28	$439.26K	$111.41K
6497	88mph MPH	$0.08528 ₿0.000010	4.35	$111.07K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$2.99K ₿0.15	$134.62K ₿15.01	$111.07K ₿12.14
6500	Flash FLASH	$0.001107	-3.48	$110.73K	$0.001152	$0.001089	$783.19	$110.73K	$110.73K
6514	Marginswap MFI	$0.01554 ₿0.00000033	19.92	$109.64K ₿2.36	$0.01562 ₿0.00000034	$0.01282 ₿0.00000032	$83.91 ₿0	$155.47K ₿3.35	$109.64K ₿2.36
6550	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6581	Wrapped OptiDoge WOPTIDOGE	$0.0000002517 ₿0.000000000019	1.74	$105.73K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$52.15 ₿0.01	$105.73K ₿8.21	$105.73K ₿8.21
6589	Meta Bitcoin Super MBTCS	$0.6265	0.11	$104.81K	$0.627 ₿0.	$0.6258 ₿0.	$23.49K ₿0	$13.16M	$104.81K
6591	VirtuSwap VRSW	$0.0001691 ₿0.00000014	2.54	$104.77K ₿59.82	$0.0001708 ₿0.00000014	$0.0001649 ₿0.00000013	$157.53 ₿0.15	$169.12K ₿144.9	$104.77K ₿59.82
6613	Enki ENKI	$0.0000001113	-0.61	$103.59K	$0.0000001137	$0.0000001043	$1.16K	$103.59K	$103.59K
6621	Nash Smart Finance NASF	$0.01032	2.79	$103.29K	$0.01034	$0.01004	$113.41	$103.29K	$103.29K
6623	Picasso PICA	$0.00001119 ₿0.00000016	10.19	$103.03K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$12.91 ₿1.69K	$103.03K ₿788.57
6624	DFX Finance DFX	$0.002364 ₿0.0000015	4.70	$103.04K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$118.07 ₿0.4	$236.44K ₿153.15	$103.04K ₿66.75
6637	Yield GATA YGATA	$0.007093	-1.03	$102.66K	$0.007309	$0.006978	$379.86	$148.96K	$102.66K
6656	Elexium EX	$0.02838	0.54	$100.97K	$0.02851	$0.02804	$147.65	$101.86K	$100.97K
6659	bAlpha BALPHA	$5.61 ₿0.00035	0.12	$100.91K ₿6.36	$39.03 ₿0.00035	$38.52 ₿0.00035	$100.67 ₿0.04	$100.91K ₿6.36	$100.91K ₿6.36
6664	Ethereans OS	$0.1174 ₿0.000051	-0.56	$100.58K ₿44.02	$0.1187 ₿0.000057	$0.1171 ₿0.000047	$58.75 ₿0.82	$117.49K ₿52	$100.58K ₿44.02
6665	LOTUS LOTUS	$0.0001545	2.10	$100.52K	$0.0001556	$0.0001512	$31.31	$100.52K	$100.52K
6687	Basis Cash BAC	$0.001818 ₿0.000000062	-1.69	$99.28K ₿3.39	$0.001878 ₿0.000000062	$0.001802 ₿0.000000059	$77K ₿0.23	$99.28K ₿3.39	$99.28K ₿3.39
6715	Aurigami PLY	$0.00002341 ₿0.0000000080	0.43	$96.5K ₿31.18	$0.00002387 ₿0.0000000086	$0.00002286 ₿0.0000000077	$6.65 ₿0.19	$234.09K ₿80.6	$96.5K ₿31.18
6736	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.15	$95.27K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$52.03K ₿0.67	$287K ₿177.9	$95.27K ₿59.05
6781	Ferrum Network FRM	$0.0003269 ₿0.0000012	24.79	$93.05K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$129.77K ₿9.19	$193.58K ₿750.24	$93.05K ₿332.64
6782	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03918 ₿0.00000035	$0.01304 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6789	Virtuals Index VTF	$0.869	4.08	$92.21K	$0.8784	$0.832	$4.36K	$92.21K	$92.21K
6803	SakeToken SAKE	$0.001236 ₿0.000000027	-0.89	$91.12K ₿2.03	$0.001247 ₿0.000000027	$0.001228 ₿0.000000026	$88.65K ₿0.67	$168.5K ₿3.76	$91.12K ₿2.03
6808	Fyde FYDE	$0.005232	1.32	$90.67K	$0.005263	$0.005082	$149.31K	$523.16K	$90.67K
6819	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6831	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6842	Position POSI	$0.001454 ₿0.00000023	0.74	$88.24K ₿14.12	$0.001463 ₿0.00000023	$0.001439 ₿0.00000022	$140.03 ₿0.22	$133.54K	$88.24K ₿14.12
6863	deFusion DEF	$0.0009335	-2.98	$87.6K	$0.0009806	$0.0009279	$109.9	$933.54K	$87.6K
6872	OctoFi OCTO	$0.2448 ₿0.0000069	-0.07	$86.4K ₿2.46	$0.2592 ₿0.0000078	$0.2437 ₿0.0000068	$1.81K ₿0.59	$195.88K ₿5.57	$86.4K ₿2.46
6873	Flurry Finance FLURRY	$0.0001046 ₿0.00000000061	0.41	$86.32K ₿0.51	$0.0001049 ₿0.00000000061	$0.0001025 ₿0.00000000054	$13.69 ₿0.24	$464.02K ₿0.46	$86.32K ₿0.51
6898	Seigniorage Shares SHARE	$0.004387 ₿0.00000016	1.64	$85.13K ₿3.25	$0.004391 ₿0.00000016	$0.004314 ₿0.00000014	$77.44K ₿0.05	$92.13K ₿3.52	$85.13K ₿3.25
6910	Value Liquidity VALUE	$0.01754 ₿0.00000052	-0.03	$84.62K ₿2.59	$0.01755 ₿0.00000054	$0.01754 ₿0.00000051	$80.1K ₿0.19	$84.69K ₿2.59	$84.62K ₿2.59
6911	Wrapped ETH (DeFiVerse) WETH	$2,571.85	3.15	$84.54K	$2,599.09	$2,493.34	$3.88K	$84.54K	$84.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}