Página de resultados 11 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	Ascendia (ex AirDAO) AMB	$0.00003078 ₿0.00000018	-10.04	$235.81K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$16.77K ₿80.02	$437.54K ₿1.18K	$235.81K ₿515.64
5646	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1235 ₿0.0000014	$0.1175 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5648	Omnia Protocol OMNIA	$0.006094 ₿0.000000073	24.80	$233.77K ₿0	$0.00974 ₿0.	$0.004281 ₿0.	$38.56K ₿0	$599.67K	$233.77K ₿0
5662	Bumper BUMP	$0.001183 ₿0.00000057	-0.56	$231.53K ₿102.43	$0.001194 ₿0.00000058	$0.001185 ₿0.00000056	$2.3 ₿2.54	$295.8K ₿143.69	$231.53K ₿102.43
5663	Rubicon RUBI	$0.0005168	-2.53	$235.4K	$0.0005351	$0.0005073	$3.94K	$5.18M	$235.4K
5671	AURO USDA USDA	$0.9984	0.40	$230.4K	$1.01 ₿0.	$0.9862 ₿0.	$22.55K ₿0	$10.06M	$230.4K
5676	Bankless DAO BANK	$0.000277 ₿0.000000029	-5.39	$229.48K ₿24.17	$0.0002989 ₿0.	$0.000278 ₿0.	$9.4 ₿0	$278.09K ₿29.29	$229.48K ₿24.17
5692	BCREPE BCRE	$0.0003782	-0.20	$226.95K	$0.00045	$0.0003749	$120.87K	$226.95K	$226.95K
5693	Mars Ecosystem Token XMS	$0.0003396 ₿0.000000011	-5.09	$226.84K ₿7.51	$0.0003651 ₿0.000000011	$0.0003401 ₿0.000000010	$1.01K ₿0.02	$340.14K ₿11.27	$226.84K ₿7.51
5695	Maneki AI by Virtuals MANEKI	$0.0002829	-16.28	$226.39K	$0.0003481	$0.0002832	$916.19	$282.99K	$226.39K
5697	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5698	NullTrace NULL	$0.0002278	-8.60	$225.94K	$0.0002777	$0.0002205	$2.65K	$225.94K	$225.94K
5705	Dexlab XLAB	$0.0000006381	-2.01	$224.77K	$0.0000006568	$0.0000006287	$780.36K	$3.2M	$224.77K
5712	USD WINK USDW	$0.8307	-8.01	$223.31K	$0.903	$0.7493	$554.43	$700.95K	$223.31K
5725	Flurry Finance FLURRY	$0.0002691 ₿0.00000000061	-0.62	$221.96K ₿0.51	$0.0002795 ₿0.00000000061	$0.0002518 ₿0.00000000054	$569.67 ₿0.24	$1.19M ₿0.46	$221.96K ₿0.51
5732	DNA Token DNA	$0.0000005339	-20.20	$221.06K	$0.0000006768	$0.0000005309	$4.47K	$222.1K	$221.06K
5738	VoluMint VMINT	$0.0003614 ₿0.00000067	-4.89	$220.29K ₿410.58	$0.0003833 ₿0.00000072	$0.0003597 ₿0.00000065	$781.56 ₿11.73	$361.46K ₿673.69	$220.29K ₿410.58
5739	Akropolis KAON	$0.00004716 ₿0.00000012	-22.89	$220.17K ₿12.34	$0.00006279 ₿0.00000012	$0.00004466 ₿0.00000011	$23.14K ₿176.95	$700.86K ₿617.24	$220.17K ₿12.34
5742	Beefy-escrowed Sonic BES	$0.09611	-11.64	$219.61K	$0.1099	$0.09637	$3.42K	$219.61K	$219.61K
5793	Terminal TERMINAL	$0.0002499	-13.30	$212.83K	$0.0002897	$0.0002501	$1.49K	$250.43K	$212.83K
5794	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5795	Lybra LBR	$0.00502 ₿0.0000052	-4.13	$212.75K ₿202.9	$0.00585 ₿0.0000055	$0.004935 ₿0.0000051	$18.2K ₿27.95	$490.9K ₿304.75	$212.75K ₿202.9
5806	EQIFi EQX	$0.0004202 ₿0.00000012	11.23	$210.13K ₿45.17	$0.0004618 ₿0.00000013	$0.0003768 ₿0.00000012	$13.98K ₿3.79	$210.13K ₿64.34	$210.13K ₿45.17
5838	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	-0.02	$204.45K	$1.04	$1.04	$232.49	$204.45K	$204.45K
5853	Fly FLY	$0.01565	4.79	$202.68K	$0.01588	$0.01491	$78.98K	$1.55M	$202.68K
5858	Pecunity PEC	$0.02534	-8.25	$202.13K	$0.02773	$0.02531	$1.81K	$633.63K	$202.13K
5879	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5900	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.74 ₿0.000020	$1.71 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5918	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9854 ₿0.000011	$0.8868 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5926	Evolve PRO EVOP	$0.003874	-6.77	$193.71K	$0.004363	$0.003888	$236.85	$193.71K	$193.71K
5934	RabbitSwap RABBIT	$0.001752	-9.02	$192.79K	$0.001992	$0.001751	$2.55	$1.75M	$192.79K
5942	Perps DAO PERPS	$0.0001917	-7.97	$192.15K	$0.0002093	$0.0001921	$14.83K	$192.15K	$192.15K
5960	Rio DeFi RFUEL	$0.0008417 ₿0.000000047	-3.73	$189.02K ₿10.57	$0.0008932 ₿0.000000048	$0.0007897 ₿0.000000045	$12.03K ₿2.36	$301.38K ₿16.85	$189.02K ₿10.57
5962	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004141 ₿0.000000048	$0.004002 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5965	Level LVL	$0.01082 ₿0.0000047	-3.88	$188.44K ₿67.35	$0.01144 ₿0.0000048	$0.01085 ₿0.0000040	$525.74 ₿3.04	$290.38K ₿220.69	$188.44K ₿67.35
5968	Ripio Credit Network RCN	$0.0003551 ₿0.000000040	-0.61	$188.63K ₿21.68	$0.0004071 ₿0.000000042	$0.0003378 ₿0.000000040	$232.78 ₿0.01	$355.32K ₿40.85	$188.63K ₿21.68
5972	INC Reward Service IRS	$0.0000001209	-8.56	$188.17K	$0.0000001524	$0.0000001196	$184.43	$188.17K	$188.17K
5975	SocialGrowAI GROWAI	$0.0005971	-2.20	$187.76K	$0.0006264	$0.0005973	$13.41K	$597.29K	$187.76K
5988	Dafi Protocol DAFI	$0.0003295 ₿0.000000055	0.17	$186.31K ₿31.06	$0.0003611 ₿0.000000057	$0.0003077 ₿0.000000051	$55.75K ₿4.63	$741.51K ₿123.61	$186.31K ₿31.06
5995	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6000	ZooKeeper ZOO	$0.0003936 ₿0.000000083	-3.52	$185.28K ₿38.82	$0.0004269 ₿0.000000084	$0.0003936 ₿0.000000078	$116.13 ₿0.53	$191.22K ₿40.07	$185.28K ₿38.82
6015	Re7 USDT Morpho Vault RE7USDT	$1.01	-5.22	$183.63K	$1.08	$1.02	$0	$183.63K	$183.63K
6019	Selenium SELE	$0.02911	-12.32	$182.89K	$0.03321	$0.02914	$196.07	$182.89K	$182.89K
6032	SNAKE SNAKE	$0.09514	-11.62	$181.42K	$0.1091	$0.09514	$39.27	$181.42K	$181.42K
6044	Enjinstarter EJS	$0.00004333 ₿0.00000012	-0.70	$180.11K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$14.98 ₿5	$214.82K ₿593.39	$180.11K ₿478.75
6069	Solidly SOLID	$0.01326 ₿0.0000078	-13.81	$175.96K ₿65.85	$0.01545 ₿0.0000081	$0.0133 ₿0.0000077	$358.71 ₿0.12	$1.21M ₿654.9	$175.96K ₿65.85
6072	Govi GOVI	$0.01138 ₿0.0000039	-6.24	$175.65K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.75K ₿0.68	$364.05K ₿127.12	$175.65K ₿61.34
6082	UBXS UBXS	$0.003217 ₿0.0000058	-6.22	$173.9K ₿314.59	$0.003531 ₿0.0000062	$0.003219 ₿0.0000054	$2.22K ₿11.98	$315.39K ₿570.54	$173.9K ₿314.59
6094	Roobee ROOBEE	$0.0001419 ₿0.000000015	-2.50	$170.94K ₿18.83	$0.0001496 ₿0.000000016	$0.0001419 ₿0.000000015	$127.79K ₿2.4	$766.37K ₿84.42	$170.94K ₿18.83
6125	stBGT STBGT	$0.8874	-3.86	$168.45K	$0.923	$0.8341	$1.31K	$168.45K	$168.45K
6148	Cook COOK	$0.0000844 ₿0.0000000054	-0.06	$166.56K ₿10.68	$0.00008472 ₿0.0000000054	$0.0000844 ₿0.0000000050	$12.05K ₿1.19	$844.1K ₿54.12	$166.56K ₿10.68
6155	Plasma Finance PPAY	$0.0001741 ₿0.000000022	-5.89	$165.49K ₿21.17	$0.000185 ₿0.000000022	$0.0001743 ₿0.000000019	$1.69 ₿0.01	$174.2K ₿22.28	$165.49K ₿21.17
6159	HotKeySwap HOTKEY	$0.001736 ₿0.0000024	-6.09	$165.19K ₿0	$0.001881 ₿0.0000027	$0.001738 ₿0.0000018	$63.89 ₿2.54	$165.19K ₿245.73	$165.19K ₿0
6172	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6208	Uno Re UNO	$0.0006948 ₿0.00000096	-9.90	$160.32K ₿78.98	$0.0007753 ₿0.0000010	$0.000639 ₿0.00000096	$12.25K ₿7.47	$220.58K ₿369.82	$160.32K ₿78.98
6209	Flash FLASH	$0.001602	-0.88	$160.28K	$0.001659	$0.001599	$288.27	$160.28K	$160.28K
6214	SakeToken SAKE	$0.001131 ₿0.000000027	-4.27	$159.52K ₿2.03	$0.001184 ₿0.000000027	$0.00103 ₿0.000000026	$14.04K ₿0.67	$198.45K ₿3.76	$159.52K ₿2.03
6218	Integral ITGR	$0.00189 ₿0.00000014	-4.84	$158.73K ₿12.49	$0.002041 ₿0.	$0.00189 ₿0.	$12.17K ₿0	$567.23K ₿44.64	$158.73K ₿12.49
6220	$SATX SATX	$0.00002905	0.42	$158.55K	$0.00002939	$0.00002875	$40.62K	$242.55K	$158.55K
6235	Lyra Finance LYRA	$0.0002516 ₿0.0000017	-4.59	$156.94K ₿1.42K	$0.0002672 ₿0.0000018	$0.000252 ₿0.0000017	$9.87 ₿0.75	$251.65K ₿1.78K	$156.94K ₿1.42K
6236	Naym NAYM	$0.001439	-7.69	$156.84K	$0.001574	$0.001321	$5.03K	$1.44M	$156.84K
6250	ODIN Tools ODIN	$0.002048	-10.76	$155.16K	$0.002362	$0.002082	$709.85	$191.6K	$155.16K
6254	Parex PRX	$0.005637 ₿0.000010	-6.46	$154.87K ₿81.5	$0.006026 ₿0.000011	$0.005603 ₿0.000010	$25.06K ₿19.57	$234.01K ₿347.35	$154.87K ₿81.5
6259	MBD Financials MBD	$0.000005969 ₿0.0000000056	-7.16	$154.67K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$83.61K ₿5.73	$238.4K ₿233.83	$154.67K ₿80.59
6266	Redacted BTRFLY	$9.3 ₿0.0038	0	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6282	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9374 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6284	BANX BANX	$0.00001016 ₿0.0000000045	-2.48	$152.7K ₿0	$0.00001043 ₿0.0000000053	$0.00001018 ₿0.0000000045	$195.63 ₿0.06	$152.7K ₿68.79	$152.7K ₿0
6303	Restake Finance RSTK	$0.003947 ₿0.0000017	-6.52	$151.21K ₿40.99	$0.004233 ₿0.0000019	$0.003952 ₿0.0000018	$6.01 ₿0.83	$395.24K ₿181.32	$151.21K ₿40.99
6319	Ooga Booga OOGA	$0.007788	1.42	$149.75K	$0.008033	$0.007362	$9.17K	$770.37K	$149.75K
6335	Neptune NEPT	$0.04231	-6.30	$148.54K	$0.04524 ₿0.	$0.04239 ₿0.	$645.82 ₿0	$849.51K	$148.54K
6341	Morpho MAI MMAI	$1.02	-0.06	$148.01K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.01K	$148.01K
6342	Ramses Exchange RAM	$0.002042 ₿0.0000022	-2.49	$147.71K ₿123.89	$0.002189 ₿0.0000024	$0.001976 ₿0.0000020	$568.51 ₿8.09	$1.72M ₿1.05K	$147.71K ₿123.89
6353	Godcoin GOD	$0.001632	-7.01	$147K	$0.001779	$0.001635	$20.68	$1.27M	$147K
6356	SPREDD SPRDD	$0.0001473	-12.43	$146.89K	$0.0001735	$0.0001474	$39.92	$147.31K	$146.89K
6372	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09434 ₿0.0000011	$0.09348 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6391	ZAP ZAP	$0.001239	-2.04	$142.89K	$0.001408	$0.001229	$18.7K	$434K	$142.89K
6400	Blue Protocol BLUE	$0.458	-9.56	$143.26K	$0.5239	$0.4588	$2.22K	$143.26K	$143.26K
6404	Stride Staked Injective STINJ	$8.73 ₿0.00057	-2.39	$143.11K ₿12.78	$8.94 ₿0.00059	$7.67 ₿0.00057	$29.25K ₿0.81	$143.11K ₿12.78	$143.11K ₿12.78
6429	Ample AMPD	$0.0001468	-6.78	$140.79K	$0.0001599	$0.0001469	$209.22	$146.82K	$140.79K
6435	DFX Finance DFX	$0.003215 ₿0.0000015	-6.07	$140.14K ₿66.75	$0.003642 ₿0.0000015	$0.003219 ₿0.0000011	$23.36 ₿0.4	$321.56K ₿153.15	$140.14K ₿66.75
6442	Stride Staked Juno STJUNO	$0.08036 ₿0.0000054	-5.35	$139.88K ₿17.11	$0.0883 ₿0.0000059	$0.08004 ₿0.0000054	$16.57 ₿0.03	$139.88K ₿17.11	$139.88K ₿17.11
6447	Fodl Finance FODL	$0.0003675 ₿0.000000017	6.81	$139.4K ₿6.54	$0.0003857 ₿0.	$0.000343 ₿0.	$1.56K ₿0	$368.16K ₿17.28	$139.4K ₿6.54
6448	JEXchange JEX	$0.0007712 ₿0.000000087	-7.27	$139.28K ₿0	$0.0008541 ₿0.	$0.0007729 ₿0.	$34.51 ₿0	$139.28K ₿87.95	$139.28K ₿0
6452	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6462	YAM YAM	$0.009359 ₿0.0000018	-1.55	$138.44K ₿26.7	$0.009507 ₿0.0000018	$0.009377 ₿0.0000016	$1.92 ₿0.09	$141.94K ₿27.38	$138.44K ₿26.7
6471	Giants Protocol G	$0.00007815	-9.74	$137.54K	$0.00009124 ₿0.	$0.00007765 ₿0.	$316.75K ₿0	$6.88M	$137.54K
6472	Rainbow Token RBW	$0.0005482 ₿0.00000073	-1.29	$137.53K ₿170.46	$0.0005553 ₿0.00000079	$0.0005491 ₿0.00000071	$0.84 ₿9.15	$548.21K ₿725.8	$137.53K ₿170.46
6477	Nash Smart Finance NASF	$0.01366	-3.13	$136.64K	$0.01419	$0.01366	$3.22K	$136.64K	$136.64K
6499	Cellana Finance CELL	$0.0003959 ₿0.00000099	-8.71	$134.81K ₿0	$0.0004387 ₿0.0000010	$0.0003948 ₿0.00000098	$102.67 ₿14.39	$434.28K ₿1.02K	$134.81K ₿0
6511	METERA METERA	$0.0002664	-1.82	$133.72K	$0.0002718	$0.0002668	$39.35	$266.33K	$133.72K
6522	Bulla BULLA	$0.00002165	-9.18	$132.55K	$0.00002426	$0.00002074	$2.93K	$216.57K	$132.55K
6527	Astrovault AXV	$0.00138 ₿0.0000023	-2.73	$132.06K ₿40.09	$0.001426 ₿0.0000023	$0.00138 ₿0.0000022	$393.02 ₿0.77	$305.75K ₿495.34	$132.06K ₿40.09
6534	MoAI MOAI	$0.0001543	-6.80	$131.21K	$0.0001707	$0.0001543	$44.89	$154.36K	$131.21K
6536	Kintsugi KINT	$0.03554 ₿0.000016	-12.92	$131.4K ₿37.48	$0.04096 ₿0.000017	$0.03503 ₿0.000015	$11.91K ₿0.58	$355.5K ₿166.26	$131.4K ₿37.48
6551	Capa CAPA	$0.0008256 ₿0.000000047	2.26	$129.92K ₿7.44	$0.00088 ₿0.	$0.0007974 ₿0.	$501.76 ₿0	$413.61K ₿23.76	$129.92K ₿7.44
6555	BNPL Pay BNPL	$0.01999	0	$129.8K	$0	$0	$640.33	$19.99M	$129.8K
6557	Full Sail SAIL	$0.001108	-0.67	$129.73K	$0.001117	$0.001093	$3.81K	$1.16M	$129.73K
6602	Stabull Finance STABUL	$0.08321	-2.45	$124.92K	$0.0969 ₿0.	$0.0832 ₿0.	$6.5K ₿0	$832.13K	$124.92K
6623	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6635	BaseSwap BSWAP	$0.01697 ₿0.000019	-6.13	$123.32K ₿0	$0.01851 ₿0.000021	$0.01705 ₿0.000018	$208.93 ₿4.68	$171K ₿4.09	$123.32K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}