11结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	Shezmu SHEZMU	$0.1516 ₿0.00012	-2.03	$201.89K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$395.79 ₿2.03	$217.76K ₿53.42	$201.89K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.28 ₿0.00068	$60.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Neutrino System Base Token NSBT	$0.07046 ₿0.0000088	-8.67	$199.74K ₿25.07	$0.08382 ₿0.000010	$0.06934 ₿0.0000084	$0.59 ₿0.43	$199.74K ₿25.07	$199.74K ₿25.07
5353	Shroom.Finance SHROOM	$0.003864 ₿0.00000086	-3.64	$198.58K ₿44.33	$0.004445 ₿0.00000087	$0.003796 ₿0.00000075	$20.54K ₿0.68	$253.34K ₿56.55	$198.58K ₿44.33
5359	EML Protocol EML	$0.0001318 ₿0.0000037	-2.26	$199.08K ₿148.62	$0.0001355 ₿0.0000038	$0.0001234 ₿0.0000035	$60.8K ₿0.31	$263.65K ₿7.48K	$199.08K ₿148.62
5394	Solaya SOLAYA	$0.0002412	8.94	$191.56K	$0.00028	$0.0002156	$7.52K	$224.55K	$191.56K
5398	Trisolaris TRI	$0.0006165 ₿0.000000061	-2.72	$191.33K ₿14.4	$0.0006338 ₿0.000000064	$0.0006108 ₿0.000000060	$1.44K ₿0.25	$293.06K ₿10.17	$191.33K ₿14.4
5401	Ledgity Token LDY	$0.01044	0.28	$190.95K	$0.01066	$0.01029	$21.8	$783.16K	$190.95K
5402	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	-43.33	$190.87K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$235.68 ₿0.01	$359.53K ₿40.85	$190.87K ₿21.68
5409	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5411	LULU LULU	$0.0172	1.16	$189.76K	$0.0178	$0.0162	$159.83	$17.2M	$189.76K
5416	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5422	Rainbow Token RBW	$0.0007481 ₿0.00000073	0.17	$187.69K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.01 ₿9.15	$748.16K ₿725.8	$187.69K ₿170.46
5428	Elexium EX	$0.0524	-0.01*	$186.39K	$0.0531	$0.05211	$180.61	$188.04K	$186.39K
5431	Wrapped DOGE (Universal) UDOGE	$0.1813	-2.07	$185.87K	$0.1851	$0.1769	$23.59K	$185.87K	$185.87K
5459	BoringDAO BORING	$0.0001129 ₿0.000000060	18.94	$182.99K ₿95.49	$0.0001065 ₿0.000000061	$0.00009488 ₿0.000000058	$16.2K ₿9.16	$182.99K ₿95.49	$182.99K ₿95.49
5468	SYNO Finance SYNO	$0.0009577 ₿0.00000044	0.09	$181.24K ₿18.93	$0.0009695 ₿0.00000044	$0.0009458 ₿0.00000038	$20.25 ₿0.32	$766.16K ₿357.59	$181.24K ₿18.93
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	DEC Token DECT	$0.0001813	20.10	$181.32K	$0.0001848	$0.0001433	$106.49K	$181.32K	$181.32K
5490	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5493	Lyra Finance LYRA	$0.0002855 ₿0.0000017	0.10	$178.1K ₿1.42K	$0.000287 ₿0.0000018	$0.0002789 ₿0.0000017	$6.94 ₿0.75	$285.58K ₿1.78K	$178.1K ₿1.42K
5498	pNetwork PNT	$0.002017 ₿0.00000024	-8.34	$177.39K ₿22.17	$0.002205 ₿0.00000029	$0.002006 ₿0.00000023	$17.27K ₿3.09	$177.49K ₿22.08	$177.39K ₿22.17
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.15 ₿0.00041	$29.08 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6312 ₿0.0000067	$0.6312 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5532	OATH OATH	$0.001008 ₿0.00000034	1.77	$172.88K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$3.74 ₿0.28	$173K ₿56.27	$172.88K ₿50.67
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5563	Fyde FYDE	$0.009727	2.01	$168.59K	$0.009816	$0.009142	$40.78K	$972.77K	$168.59K
5590	WanSwap WASP	$0.0008146 ₿0.000000031	-1.63	$165.82K ₿6.47	$0.0008307 ₿0.000000032	$0.0008117 ₿0.000000030	$133.92 ₿0.03	$171.07K ₿6.67	$165.82K ₿6.47
5591	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5616	White Whale WHALE	$0.0002658 ₿0.00000041	-1.12	$162.33K ₿174.13	$0.0002697 ₿0.00000041	$0.0002633 ₿0.00000040	$47.79 ₿2.18	$175.66K ₿246.81	$162.33K ₿174.13
5617	Rockswap ROCK	$0.01775 ₿0.0000011	1.87	$162.08K ₿11.06	$0.01794 ₿0.0000014	$0.01715 ₿0.0000011	$114.81 ₿0.16	$162.08K ₿11.06	$162.08K ₿11.06
5620	Position POSI	$0.002664 ₿0.00000023	-0.13	$161.61K ₿14.12	$0.002668 ₿0.00000023	$0.002661 ₿0.00000022	$16.19K ₿0.22	$244.58K	$161.61K ₿14.12
5630	RandomDEX RDX	$0.001065	1.00	$160.51K	$0.001069	$0.001054	$136.34	$1.06M	$160.51K
5642	BiorBank BYB	$0.0002072	-3.28	$158.99K	$0.0002216	$0.0002054	$2.78K	$207.43K	$158.99K
5643	Cointpoit CP	$0.0001058	-1.77	$158.8K	$0.0001099	$0.00009293	$110.45K	$158.8K	$158.8K
5669	Boom Token BOOM	$0.006483	-2.04	$155.92K	$0.006645	$0.006483	$377.28	$648.31K	$155.92K
5674	Dafi Protocol DAFI	$0.0002753 ₿0.000000055	-5.47	$155.64K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.57K ₿4.63	$619.45K ₿123.61	$155.64K ₿31.06
5676	MELD MELD	$0.00003888 ₿0.00000025	5.84	$155.52K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.26 ₿2.28	$155.52K ₿1.01K	$155.52K ₿956.96
5679	COMDEX CMDX	$0.0008251 ₿0.00000049	-1.81	$155.53K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$49.91 ₿0.28	$160.35K ₿92.53	$155.53K ₿81.67
5687	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002116 ₿0.000000022	$0.001853 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5688	Bent Finance BENT	$0.02188 ₿0.00000093	0.49	$154.29K ₿6.58	$0.02209	$0.02164	$126.54 ₿0	$1.09M ₿46.66	$154.29K ₿6.58
5700	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5717	Re7 FRAX RE7FRAX	$1.02	0.01	$150.48K	$1.02	$1.02	$0	$150.48K	$150.48K
5726	HenjinAI HENAI	$0.001941	-11.76	$149.25K	$0.002809	$0.00184	$36.59K	$194.19K	$149.25K
5730	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,938.54 ₿0.052	$4,681.39 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5741	Tidal Finance TIDAL	$0.00001866 ₿0.0000000043	-4.24	$147.38K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.4K ₿1.72	$370.5K ₿84.89	$147.38K ₿26.31
5747	Centric Cash CNS	$0.0000004279 ₿0.000000000062	-5.20	$146.77K ₿6.09	$0.0000004551 ₿0.000000000069	$0.0000004258 ₿0.000000000059	$151.49K ₿3.21	$146.83K ₿6.09	$146.77K ₿6.09
5750	Morpho MAI MMAI	$1.01	0.11	$146.66K	$1.01	$1.01	$0	$146.66K	$146.66K
5764	BlackDuckrwa BD/SOL	$0.0001463	-1.14	$144.96K	$0.0001481	$0.000143	$22.54K	$144.96K	$144.96K
5766	Hiero Terminal HTERM	$0.0001779	-3.25	$145.54K	$0.0001885	$0.0001729	$2.53K	$145.54K	$145.54K
5784	Arken Finance $ARKEN	$0.0001573 ₿0.000000016	-16.54	$142.7K ₿12.51	$0.0002079 ₿0.000000016	$0.0001566 ₿0.000000016	$21.26 ₿0.05	$1.57M ₿164.77	$142.7K ₿12.51
5789	SpartaDEX SPARTA	$0.003575 ₿0.0000090	-1.16	$142.07K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.07K ₿898.16	$142.07K ₿291.07
5791	SYNTHR SYNTH	$0.0006811	-1.67	$141.93K	$0.0007039	$0.0006657	$87.63K	$384.88K	$141.93K
5820	Private Wrapped wROSE PWROSE	$0.03031 ₿0.0000018	0.14	$137.69K ₿0	$0.03077 ₿0.0000019	$0.02979 ₿0.0000017	$54.95 ₿0.86	$137.69K	$137.69K ₿0
5840	DIGG DIGG	$538.82 ₿0.012	0.20	$136.01K ₿3.09	$539.02	$535.59	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5848	Vite VITE	$0.0001214 ₿0.00000047	-6.37	$135.32K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$60.96K ₿111.76	$135.32K ₿516.2	$135.32K ₿515.81
5864	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.80	$133.48K ₿97.45	$0.0006666 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.5K ₿1.17K	$133.48K ₿97.45
5865	PERI Finance PERI	$0.009883 ₿0.0000019	0.29	$133.45K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.84K ₿0.43	$187.68K ₿37.05	$133.45K ₿26.35
5869	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5897	hsETH HSETH	$1,671.6	23.13	$130.31K	$1,671.25	$1,331.4	$230.65	$130.31K	$130.31K
5903	Fodl Finance FODL	$0.0003418 ₿0.000000017	-2.79	$129.46K ₿6.54	$0.000369 ₿0.000000017	$0.0003399 ₿0.000000016	$328.9 ₿0.04	$341.9K ₿17.28	$129.46K ₿6.54
5904	Cook COOK	$0.00006551 ₿0.0000000054	0.51	$129.26K ₿10.68	$0.00006634 ₿0.0000000054	$0.00006406 ₿0.0000000050	$16.42K ₿1.19	$655.09K ₿54.12	$129.26K ₿10.68
5919	DogLibre DOGL	$0.00000001739	-1.13	$128.44K	$0.00000001776	$0.00000001706	$23.5K	$8.73M	$128.44K
5926	Flash FLASH	$0.001273	-2.24	$127.96K	$0.001302	$0.001253	$270.68	$127.96K	$127.96K
5933	ARTX ARTX	$0.01296 ₿0.0000014	0.04	$126.79K ₿14.14	$0.01296 ₿0.0000014	$0.01279 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5935	Planet Finance AQUA	$1.41 ₿0.00020	0.54	$126.34K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$307.9 ₿0.01	$136.29K ₿19.9	$126.34K ₿18.59
5943	Neutra Finance NEU	$0.06349 ₿0.0000027	3.44	$126.01K ₿5.37	$0.06402 ₿0.0000027	$0.06137 ₿0.0000026	$40.53 ₿0.01	$379.43K ₿16.17	$126.01K ₿5.37
5945	ZKsync Staked ETH ZKETH	$1,757.72	0	$125.95K	$0	$0	$1.36K	$125.95K	$125.95K
5963	DGI Game DGI	$0.0001296 ₿0.00000072	26.62	$124.12K ₿594.75	$0.00022 ₿0.00000080	$0.0001022 ₿0.00000062	$18.28K ₿34.13	$129.62K ₿726.34	$124.12K ₿594.75
5971	GULL GULL	$0.002876	-9.50	$123.2K	$0.003178	$0.002853	$22.23K	$1.44M	$123.2K
5988	Autonomous Secure Dollar USSD	$0.9975	0.10	$121.78K	$1	$0.9943	$158.94	$121.78K	$121.78K
6013	Aurigami PLY	$0.00002909 ₿0.0000000080	-2.49	$119.89K ₿31.18	$0.00002983 ₿0.0000000086	$0.00002881 ₿0.0000000077	$17.82 ₿0.19	$290.86K ₿80.6	$119.89K ₿31.18
6016	VirtuSwap VRSW	$0.0001926 ₿0.00000014	0.23	$119.36K ₿59.82	$0.0001955 ₿0.00000014	$0.0001889 ₿0.00000013	$297.82 ₿0.15	$192.67K ₿144.9	$119.36K ₿59.82
6021	Tulip Token TULIP	$0.07635 ₿0.000017	-1.75	$119.77K ₿27.1	$0.07863 ₿0.000017	$0.07508 ₿0.000016	$478.32 ₿0.33	$767.01K ₿173.55	$119.77K ₿27.1
6023	NFTmall GEM	$0.00596 ₿0.000000061	2.70	$119.12K ₿0.51	$0.006022 ₿0.000000066	$0.005787 ₿0.000000061	$22.93K ₿0.48	$119.22K ₿1.23	$119.12K ₿0.51
6040	Staked Neptune OAS STOAS	$0.01427	-0.17	$117.32K	$0.01484	$0.0141	$6.34K	$117.32K	$117.32K
6044	Wrapped OptiDoge WOPTIDOGE	$0.0000002786 ₿0.000000000019	-2.25	$118.68K ₿8.21	$0.0000002893 ₿0.000000000020	$0.0000002802 ₿0.000000000019	$80.66 ₿0.01	$118.68K ₿8.21	$118.68K ₿8.21
6052	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6054	BiokriptX SBKPT	$0.00002332	-1.47	$116.61K	$0.00002368	$0.00002284	$233.29	$116.61K	$116.61K
6055	BurnX BRNX	$0.002313	-5.32	$115.7K	$0.002444	$0.002287	$2.23K	$115.7K	$115.7K
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	Matrix.Win MATRIX	$0.0005166	9.46	$112.5K	$0.0006627	$0.0004691	$4.95K	$112.5K	$112.5K
6095	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6107	Lottery Token LOT	$0.0001108	-1.45	$110.83K	$0.000114	$0.0001107	$257.67	$110.83K	$110.83K
6128	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6139	Nord Finance NORD	$0.01466 ₿0.0000026	21.91	$108.43K ₿17.38	$0.01755 ₿0.0000027	$0.01126 ₿0.0000024	$20.03K ₿1.97	$133.44K ₿23.65	$108.43K ₿17.38
6152	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6159	Metavault Trade MVX	$0.04212 ₿0.000033	1.96	$105.83K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$168.48K ₿135.31	$105.83K ₿84.99
6187	Nektar Network NET	$0.0002473	16.55	$103.32K	$0.0002477	$0.000207	$14.71K	$247.36K	$103.32K
6194	GHOG GHOG	$12.63	0	$102.65K	$12.63	$12.63	$2.39K	$769.85K	$102.65K
6203	STAB Protocol STAB	$1.23	-0.15	$102.03K	$1.23	$1.23	$139.02	$102.03K	$102.03K
6204	Sync Network SYNC	$0.0006299 ₿0.00000010	-12.12	$101.8K ₿15.72	$0.0007305 ₿0.00000011	$0.0006214 ₿0.000000097	$18.35K ₿0.65	$139.08K ₿19.31	$101.8K ₿15.72
6234	Enki ENKI	$0.0000001075	-6.73	$100.24K	$0.0000001184	$0.0000001055	$571.93	$100.24K	$100.24K
6239	Autonio NIOX	$0.0005886 ₿0.000000024	0	$99.98K ₿4.09	$0.0005886 ₿0.000000065	$0.0005886 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6246	Blend BLEND	$0.00009974	-0.78	$99.75K	$0.0001013	$0.00009961	$229.39	$99.75K	$99.75K
6270	NOME NOME	$0.01774	-0.26	$97.89K	$0.01801	$0.01727	$88.71	$221.86K	$97.89K
6271	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6288	UniRouter URO	$0.002205	8.59	$96.84K	$0.002264	$0.001916	$441.8K	$2.21M	$96.84K
6296	Autolayer LAY3R	$0.007196	12.72	$95.96K	$0.007311	$0.006119	$68.36K	$210.86K	$95.96K
6305	Furucombo COMBO	$0.001975 ₿0.00000031	22.48	$95.27K ₿13.96	$0.005784 ₿0.00000032	$0.001542 ₿0.00000030	$62.4K ₿0.64	$197.53K ₿31.64	$95.27K ₿13.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}