11结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1662)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5204	pNetwork PNT	$0.003053 ₿0.00000024	2.07	$268.48K ₿22.17	$0.003054 ₿0.00000029	$0.00294 ₿0.00000023	$26.77K ₿3.09	$268.64K ₿22.08	$268.48K ₿22.17
5205	Colend CLND	$0.07293	0.52	$268.15K	$0.07427	$0.06943	$46.92K	$7.29M	$268.15K
5208	Curio Gas Token CGT	$0.002676	-9.76	$267.82K	$0.002994	$0.002535	$1.77K	$267.82K	$267.82K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5218	Multi Asset Investment Vehicle MAIV	$0.0002269	-0.75	$265.71K	$0.000266	$0.0002188	$14.8K	$2.27M	$265.71K
5224	Fringe Finance FRIN	$0.0002644 ₿0.000000032	-1.80	$264.42K ₿32.16	$0.0002706 ₿0.000000032	$0.000263 ₿0.000000030	$153.83K ₿2.17	$264.42K ₿32.16	$264.42K ₿32.16
5232	Coal COAL	$0.0002843	4.44	$263.4K	$0.0002941	$0.0002711	$311.29	$272.23K	$263.4K
5249	Rainbow Token RBW	$0.001039 ₿0.00000073	-0.20	$260.7K ₿170.46	$0.001084 ₿0.00000079	$0.001039 ₿0.00000071	$5.69 ₿9.15	$1.04M ₿725.8	$260.7K ₿170.46
5256	Stride Staked Juno STJUNO	$0.1481 ₿0.0000054	0.87	$259.49K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$120.91 ₿0.03	$259.49K ₿17.11	$259.49K ₿17.11
5283	Phuture PHTR	$0.004141 ₿0.00000020	4.06	$258.07K ₿6.41	$0.00409 ₿0.00000021	$0.003881 ₿0.00000020	$25.97K ₿0.21	$414.1K ₿20.64	$258.07K ₿6.41
5286	Ledgity Token LDY	$0.0139	-3.45	$254.33K	$0.01481	$0.01386	$397.82	$1.04M	$254.33K
5298	Tradetomato TTM	$0.002262 ₿0.00000015	0.10	$250.47K ₿0	$0.002278 ₿0.00000015	$0.002236 ₿0.00000014	$2.24K ₿0.74	$2.25M ₿158.85	$250.47K ₿0
5321	TENET TENET	$0.0005845 ₿0.0000013	1.78	$246.29K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$164.96K ₿20.91	$701.43K ₿1.64K	$246.29K ₿473.1
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02978 ₿0.00000028	$0.02858 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	DEC Token DECT	$0.0002432	-1.71	$243.21K	$0.0002531	$0.0002427	$4.95	$243.21K	$243.21K
5345	SYNO Finance SYNO	$0.001161 ₿0.00000044	2.19	$241.68K ₿18.93	$0.001164 ₿0.00000044	$0.001135 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$241.68K ₿18.93
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.95 ₿0.00068	$67.97 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Ferrum Network FRM	$0.00084 ₿0.0000012	-12.15	$241.11K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$137.53K ₿9.19	$501.61K ₿750.24	$241.11K ₿332.64
5382	Vite VITE	$0.000212 ₿0.00000047	-0.70	$236.21K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.94K ₿111.76	$236.21K ₿516.2	$236.21K ₿515.81
5398	Bridged Wrapped Ether (Fuse) WETH	$2,442.21 ₿0.051	0.02	$232.73K ₿0	$2,588.46 ₿0.052	$2,441.57 ₿0.049	$163.91 ₿0.3	$232.73K	$232.73K ₿0
5401	SYNTHR SYNTH	$0.001114	11.96	$232.26K	$0.001114	$0.000955	$97.78K	$629.84K	$232.26K
5413	Unitrade TRADE	$0.006412 ₿0.00000018	89.94	$229.45K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.19 ₿0.02	$320.61K ₿9.01	$229.45K ₿6.45
5416	Midas of DeFi MIDAS	$0.002292	-8.36	$229.33K	$0.002523	$0.002295	$852.24	$229.33K	$229.33K
5444	Wrapped DOGE (Universal) UDOGE	$0.2189	-2.00	$224.44K	$0.2305	$0.2174	$25.61K	$224.44K	$224.44K
5446	Crosswalk CSW	$0.00002525	0.07	$224.14K	$0.00002644	$0.00002506	$411.17	$224.43K	$224.14K
5452	USD WINK USDW	$0.8279	29.64	$223.35K	$0.8573	$0.6384	$2.38K	$574.71K	$223.35K
5456	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	-1.35	$221.82K	$1.04	$1.01	$2.42K	$221.82K	$221.82K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01569 ₿0.00000014	$0.013 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Shezmu SHEZMU	$0.1635 ₿0.00012	0.42	$220.09K ₿27.2	$0.1679 ₿0.00015	$0.1613 ₿0.00011	$248.85 ₿2.03	$237.22K ₿53.42	$220.09K ₿27.2
5490	Mars Ecosystem Token XMS	$0.0003239 ₿0.000000011	-0.21	$215.77K ₿7.51	$0.0003274 ₿0.000000011	$0.0003223 ₿0.000000010	$82.89 ₿0.02	$323.72K ₿11.27	$215.77K ₿7.51
5493	EML Protocol EML	$0.0001423 ₿0.0000037	-2.73	$215.24K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.69K ₿0.31	$285.06K ₿7.48K	$215.24K ₿148.62
5497	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.77	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.22K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5504	Yield GATA YGATA	$0.0147	4.27	$213.03K	$0.01532	$0.01397	$2.76K	$309.13K	$213.03K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.82 ₿0.00041	$32.55 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7065 ₿0.0000067	$0.7065 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5523	Ecoin Finance ECOIN	$0.0006315 ₿0.000000021	-1.49	$210.9K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$146.49 ₿0.01	$222.05K ₿7.59	$210.9K ₿6.93
5529	RandomDEX RDX	$0.001461	-1.90	$210.28K	$0.001566	$0.00146	$3.41	$1.44M	$210.28K
5534	Reddex LQDX	$0.001731 ₿0.0000014	-12.57	$209.48K ₿117.13	$0.002477 ₿0.0000014	$0.001728 ₿0.0000013	$1.28K ₿5.85	$692.55K ₿568.33	$209.48K ₿117.13
5541	Neutrino System Base Token NSBT	$0.07357 ₿0.0000088	0.44	$208.57K ₿25.07	$0.0747 ₿0.000010	$0.07287 ₿0.0000084	$0.02 ₿0.43	$208.57K ₿25.07	$208.57K ₿25.07
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5548	Restake Finance RSTK	$0.005422 ₿0.0000017	-0.77	$207.46K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$16.43 ₿0.83	$542.29K ₿181.32	$207.46K ₿40.99
5549	Dafi Protocol DAFI	$0.0003665 ₿0.000000055	6.38	$207.24K ₿31.06	$0.0003874 ₿0.000000057	$0.0003445 ₿0.000000051	$77.47K ₿4.63	$824.79K ₿123.61	$207.24K ₿31.06
5550	QUBI Tokenized RWA $QBIT	$0.0002072	10.04	$207.2K	$0.0002192	$0.0001867	$7.5K	$207.2K	$207.2K
5572	Fyde FYDE	$0.01162	1.86	$203.98K	$0.01177	$0.01119	$85.83K	$1.18M	$203.98K
5573	deFusion DEF	$0.002178	-5.09	$203.78K	$0.002374	$0.002156	$692.23	$2.18M	$203.78K
5593	Lyra Finance LYRA	$0.0003208 ₿0.0000017	0.05	$200.1K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003145 ₿0.0000017	$9.91 ₿0.75	$320.86K ₿1.78K	$200.1K ₿1.42K
5606	Trisolaris TRI	$0.0006277 ₿0.000000061	-1.57	$197.24K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.35K ₿0.25	$300.97K ₿10.17	$197.24K ₿14.4
5612	CoinChef CHEF	$0.000684	-4.52	$196.67K	$0.000723	$0.0006815	$1.03K	$684.08K	$196.67K
5626	BiorBank BYB	$0.0002527	-4.38	$193.7K	$0.0002717	$0.0002528	$965.69	$252.72K	$193.7K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5651	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5653	Ripio Credit Network RCN	$0.0003576 ₿0.000000040	-0.36	$189.84K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$234.42 ₿0.01	$357.6K ₿40.85	$189.84K ₿21.68
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5662	Terminal TERMINAL	$0.0002346	8.10	$187.77K	$0.0002491	$0.0002107	$2.72K	$234.75K	$187.77K
5663	Cook COOK	$0.00009509 ₿0.0000000054	0.34	$187.65K ₿10.68	$0.00009852 ₿0.0000000054	$0.00009466 ₿0.0000000050	$27.02K ₿1.19	$950.99K ₿54.12	$187.65K ₿10.68
5685	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5694	QLix QLIX	$0.1829	0.57	$183.08K	$0.1907	$0.1801	$607.3	$183.08K	$183.08K
5712	LULU LULU	$0.0163	7.95	$179.83K	$0.0164	$0.0145	$66.4	$16.3M	$179.83K
5715	Staked Neptune OAS STOAS	$0.0149	0.39	$179.16K	$0.01519	$0.01484	$2.14K	$179.16K	$179.16K
5759	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5780	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5811	Boom Token BOOM	$0.006847	-0.66	$166.94K	$0.006893	$0.006846	$205.76	$684.78K	$166.94K
5813	Solaya SOLAYA	$0.0002079	2.68	$166.67K	$0.0002129	$0.0001334	$17.82K	$193.46K	$166.67K
5816	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.55 ₿0.00038	$38.83 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5884	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5889	OATH OATH	$0.0009154 ₿0.00000034	-0.50	$156.91K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$9.1 ₿0.28	$157.02K ₿56.27	$156.91K ₿50.67
5914	Fodl Finance FODL	$0.0004058 ₿0.000000017	-1.88	$154.7K ₿6.54	$0.0004232 ₿0.000000017	$0.0004055 ₿0.000000016	$974.89 ₿0.04	$408.56K ₿17.28	$154.7K ₿6.54
5948	Enki ENKI	$0.0000001608	1.78	$149.71K	$0.0000001632	$0.0000001569	$1.07K	$149.71K	$149.71K
5950	White Whale WHALE	$0.0002667 ₿0.00000041	-6.42	$155.18K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$67.45 ₿2.18	$182.83K ₿246.81	$155.18K ₿174.13
5951	Centric Cash CNS	$0.0000004052 ₿0.000000000062	-10.17	$149.36K ₿6.09	$0.000000453 ₿0.000000000069	$0.0000004036 ₿0.000000000059	$144.67K ₿3.21	$149.36K ₿6.09	$149.36K ₿6.09
5957	Plasma Finance PPAY	$0.0001565 ₿0.000000022	1.26	$148.82K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$337.12 ₿0.01	$156.66K ₿22.28	$148.82K ₿21.17
5961	Shido DEX SHDX	$0.00003602	4.35	$148.6K	$0.00003602	$0.00003452	$317.21	$360.3K	$148.6K
5975	Morpho MAI MMAI	$1.01	-0.08	$146.87K	$1.01	$1.01	$0	$146.87K	$146.87K
5987	WanSwap WASP	$0.0007104 ₿0.000000031	-0.06	$144.61K ₿6.47	$0.0007261 ₿0.000000032	$0.0007074 ₿0.000000030	$98.66 ₿0.03	$149.2K ₿6.67	$144.61K ₿6.47
5988	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	8.37	$144.55K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001688 ₿0.0000000041	$26.9K ₿1.72	$363.36K ₿84.89	$144.55K ₿26.31
5994	Private Wrapped wROSE PWROSE	$0.03319 ₿0.0000018	1.12	$143.91K ₿0	$0.03322 ₿0.0000019	$0.03282 ₿0.0000017	$5.91 ₿0.86	$143.91K	$143.91K ₿0
5996	Planet Finance AQUA	$1.61 ₿0.00020	0.10	$143.69K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$40.02 ₿0.01	$155K ₿19.9	$143.69K ₿18.59
5997	Wrapped SAFU WSAFU	$0.03631	-9.99	$143.68K	$0.04065	$0.03488	$6.33K	$143.68K	$143.68K
6003	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6005	bAlpha BALPHA	$7.97 ₿0.00035	-0.27	$143.39K ₿6.36	$8.34 ₿0.00035	$7.96 ₿0.00035	$110.19 ₿0.04	$143.39K ₿6.36	$143.39K ₿6.36
6015	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6016	VirtuSwap VRSW	$0.0002298 ₿0.00000014	0.91	$142.24K ₿59.82	$0.0002374 ₿0.00000014	$0.0002277 ₿0.00000013	$437.17 ₿0.15	$229.6K ₿144.9	$142.24K ₿59.82
6017	Sync Network SYNC	$0.0008768 ₿0.00000010	14.88	$141.9K ₿15.72	$0.000911 ₿0.00000011	$0.0007632 ₿0.000000097	$32.56K ₿0.65	$195.75K ₿19.31	$141.9K ₿15.72
6020	Elexium EX	$0.03977	5.80	$141.46K	$0.04082	$0.03704	$3.91K	$142.71K	$141.46K
6057	Arken Finance $ARKEN	$0.0001521 ₿0.000000016	-3.20	$137.79K ₿12.51	$0.000158 ₿0.000000016	$0.0001331 ₿0.000000016	$188.9 ₿0.05	$1.52M ₿164.77	$137.79K ₿12.51
6080	Re7 FRAX RE7FRAX	$1.02	0.01*	$135.05K	$1.02	$1.02	$0	$135.05K	$135.05K
6086	Nord Finance NORD	$0.01819 ₿0.0000026	5.83	$134.57K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$25.81K ₿1.97	$165.6K ₿23.65	$134.57K ₿17.38
6091	COMDEX CMDX	$0.0007316 ₿0.00000049	-4.00	$139.46K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$91 ₿0.28	$142.83K ₿92.53	$139.46K ₿81.67
6096	NEXION NEON	$0.000161	0.87	$134.95K	$0.0001656	$0.0001564	$36.26	$134.95K	$134.95K
6097	NFTmall GEM	$0.006677 ₿0.000000061	0.51	$133.45K ₿0.51	$0.006763 ₿0.000000066	$0.00661 ₿0.000000061	$28.49K ₿0.48	$133.56K ₿1.23	$133.45K ₿0.51
6121	UniRouter URO	$0.003412	9.98	$129.47K	$0.003596	$0.003102	$157.97K	$3.41M	$129.47K
6129	Flash FLASH	$0.0013	-4.77	$129.86K	$0.001382	$0.001263	$1.37K	$129.86K	$129.86K
6130	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.14 ₿0.000020	$2.06 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6131	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6145	BlackDuckrwa BD/SOL	$0.0001377	1.75	$137.16K	$0.0001481	$0.0001333	$27.99K	$137.16K	$137.16K
6149	PlinkoIncinerator PLINC	$0.0001294	10.71	$129.4K	$0.0001644	$0.0001035	$92.01K	$129.4K	$129.4K
6154	Position POSI	$0.002114 ₿0.00000023	-2.78	$128.3K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$26.43K ₿0.22	$194.16K	$128.3K ₿14.12
6166	Autonio NIOX	$0.0007477 ₿0.000000024	0.02	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007476 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6168	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1539 ₿0.0000014	$0.1518 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6185	Hiero Terminal HTERM	$0.0001542	-4.34	$125.37K	$0.000175	$0.0001539	$5.5K	$125.37K	$125.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}