Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)

Tài chính phi tập trung (DeFi) (2019)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5582	Plena PLENA	$0.0004801	-0.11	$247.23K	$0.0004944 ₿0.	$0.0004764 ₿0.	$107.97K ₿0	$719.83K	$247.23K
5584	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5593	Fly FLY	$0.01884	-8.63	$244.17K	$0.0207	$0.01861	$4.87K	$1.87M	$244.17K
5597	Dexlab XLAB	$0.0000006907	1.24	$243.8K	$0.0000006974	$0.0000006675	$777.29K	$3.47M	$243.8K
5608	TeaFi Token TEA	$0.04221	-0.24	$242.45K	$0.04334	$0.04198	$228.73K	$12.66M	$242.45K
5611	Phuture PHTR	$0.003886 ₿0.00000020	8.56	$242.2K ₿6.41	$0.00431 ₿0.00000021	$0.003511 ₿0.00000020	$10.53K ₿0.21	$388.63K ₿20.64	$242.2K ₿6.41
5617	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5621	YieldBricks YBR	$0.0009594	-3.75	$241.08K	$0.001	$0.0009245	$364.21	$681.24K	$241.08K
5630	Astera USD ASUSD	$0.01995	-75.04	$239.45K	$0.07996	$0.01995	$2.99	$239.45K	$239.45K
5634	Shido DEX SHDX	$0.00005801	6.60	$237.74K	$0.0000587 ₿0.	$0.00005407 ₿0.	$38.07 ₿0	$578.49K	$237.74K
5639	Mars Ecosystem Token XMS	$0.0003552 ₿0.000000011	2.37	$237.07K ₿7.51	$0.0003569 ₿0.000000011	$0.0003455 ₿0.000000010	$326.17 ₿0.02	$355.48K ₿11.27	$237.07K ₿7.51
5651	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.53	$235.6K	$1.04	$1.03	$411.17	$235.6K	$235.6K
5675	Bankless DAO BANK	$0.0002809 ₿0.000000029	5.48	$231.84K ₿24.17	$0.0002809 ₿0.	$0.0002648 ₿0.	$16.79 ₿0	$280.95K ₿29.29	$231.84K ₿24.17
5681	AURO USDA USDA	$0.998	-0.35	$230.75K	$1.01 ₿0.	$0.9882 ₿0.	$19.98K ₿0	$10.07M	$230.75K
5688	Nura Labs NURA	$0.0000257	4.28	$229.34K	$0.00002576	$0.00002455	$711.33K	$257.48K	$229.34K
5696	Flurry Finance FLURRY	$0.0002763 ₿0.00000000061	0.04	$227.9K ₿0.51	$0.0002889 ₿0.00000000061	$0.0002757 ₿0.00000000054	$7.46K ₿0.24	$1.23M ₿0.46	$227.9K ₿0.51
5700	Terminal TERMINAL	$0.0002664	5.63	$227.07K	$0.0002678	$0.000251	$24.5	$267.18K	$227.07K
5706	Rubicon RUBI	$0.0004977	2.54	$226.7K	$0.0005003	$0.0004844	$671.33	$4.99M	$226.7K
5708	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5711	INC Reward Service IRS	$0.0000001469	-13.41	$225.42K	$0.0000001772	$0.0000001403	$1.76K	$225.42K	$225.42K
5722	Drop Staked TIA DTIA	$0.2499	-60.34	$223.91K	$0.9999	$0.2498	$11.91K	$223.91K	$223.91K
5726	Voltage Finance VOLT	$0.00005611 ₿0.0000000026	2.80	$223.51K ₿8.97	$0.00005738 ₿0.0000000026	$0.00005387 ₿0.0000000025	$2.28K ₿2.81	$477.38K ₿21.3	$223.51K ₿8.97
5730	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004175 ₿0.000000048	$0.004034 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5731	Pecunity PEC	$0.0279	-3.70	$222.45K	$0.02897	$0.02691	$1.73K	$697.33K	$222.45K
5736	Uno Re UNO	$0.0009579 ₿0.00000096	-3.68	$221.94K ₿78.98	$0.001109 ₿0.0000010	$0.0009443 ₿0.00000096	$88.49K ₿7.47	$305.19K ₿369.82	$221.94K ₿78.98
5752	ZAP ZAP	$0.002015	11.64	$219.31K	$0.002087	$0.00167	$14.87K	$666.12K	$219.31K
5754	METERA METERA	$0.000436	3.32	$218.92K	$0.0004386	$0.000422	$21.55	$436.03K	$218.92K
5781	Solidly SOLID	$0.01629 ₿0.0000078	4.98	$215.44K ₿65.85	$0.0163 ₿0.0000081	$0.01545 ₿0.0000077	$42.52 ₿0.12	$1.48M ₿654.9	$215.44K ₿65.85
5792	Ramses Exchange RAM	$0.002944 ₿0.0000022	0.47	$213.23K ₿123.89	$0.002973 ₿0.0000024	$0.002893 ₿0.0000020	$162.14 ₿8.09	$2.49M ₿1.05K	$213.23K ₿123.89
5795	Perps DAO PERPS	$0.0002122	4.14	$212.97K	$0.0002138	$0.0002027	$28.51K	$212.97K	$212.97K
5798	USD WINK USDW	$0.8348	-0.84	$212.69K	$0.8419	$0.8304	$39.96	$547.33K	$212.69K
5808	RabbitSwap RABBIT	$0.001914	3.23	$211.28K	$0.001943	$0.001847	$450.44	$1.92M	$211.28K
5809	Blue Protocol BLUE	$0.7624	3.04	$211.07K	$0.7698	$0.736	$494.24	$211.07K	$211.07K
5841	UBXS UBXS	$0.003847 ₿0.0000058	-2.15	$208.13K ₿314.59	$0.003946 ₿0.0000062	$0.003718 ₿0.0000054	$4.09K ₿11.98	$377.47K ₿570.54	$208.13K ₿314.59
5854	Bumper BUMP	$0.001054 ₿0.00000057	-0.04	$206.32K ₿102.43	$0.00106 ₿0.00000058	$0.001051 ₿0.00000056	$1.44 ₿2.54	$263.59K ₿143.69	$206.32K ₿102.43
5878	SNAKE SNAKE	$0.1067	2.35	$202.47K	$0.1081	$0.104	$47.39	$202.47K	$202.47K
5902	stBGT STBGT	$1.06	7.64	$199.63K	$1.08	$0.9742	$8.53K	$199.63K	$199.63K
5904	Parex PRX	$0.007367 ₿0.000010	-0.05	$199.49K ₿81.5	$0.007502 ₿0.000011	$0.007224 ₿0.000010	$41.11K ₿19.57	$300.27K ₿347.35	$199.49K ₿81.5
5923	zkCLOB Z	$0.004903	5.45	$196.93K	$0.004931	$0.004623	$682.5	$393.87K	$196.93K
5932	Re7 USDT Morpho Vault RE7USDT	$1.09	0.76	$196.25K	$1.09	$1.07	$0	$196.25K	$196.25K
5935	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5939	OpenZK Network OZK	$0.00004864	-20.00	$195.58K	$0.00008894	$0.00004602	$1.29K	$810.02K	$195.58K
5954	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9934 ₿0.000011	$0.894 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5961	Level LVL	$0.0111 ₿0.0000047	1.88	$193.77K ₿67.35	$0.01118 ₿0.0000048	$0.01089 ₿0.0000040	$213.36 ₿3.04	$298.59K ₿220.69	$193.77K ₿67.35
5973	SPREDD SPRDD	$0.0001925	3.05	$192.48K	$0.0002011	$0.0001829	$195.74	$193.03K	$192.48K
5978	ODIN Tools ODIN	$0.002558	5.24	$191.83K	$0.002627	$0.002409	$840.68	$236.88K	$191.83K
5979	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-0.87	$191.7K ₿21.68	$0.0003634 ₿0.000000042	$0.0003536 ₿0.000000040	$233.66 ₿0.01	$361.09K ₿40.85	$191.7K ₿21.68
5982	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5993	Dafi Protocol DAFI	$0.0003329 ₿0.000000055	3.19	$189.1K ₿31.06	$0.0003372 ₿0.000000057	$0.0002987 ₿0.000000051	$55.96K ₿4.63	$752.61K ₿123.61	$189.1K ₿31.06
6015	ZooKeeper ZOO	$0.0003953 ₿0.000000083	2.47	$186.8K ₿38.82	$0.0003987 ₿0.000000084	$0.0003757 ₿0.000000078	$583.08 ₿0.53	$192.79K ₿40.07	$186.8K ₿38.82
6027	Full Sail SAIL	$0.00178	-23.50	$186.01K	$0.003766	$0.001777	$7.43K	$1.83M	$186.01K
6030	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6033	SocialGrowAI GROWAI	$0.0005886	1.14	$185.11K	$0.0005903	$0.0005819	$11.56K	$588.84K	$185.11K
6039	Rio DeFi RFUEL	$0.0008237 ₿0.000000047	3.24	$184.55K ₿10.57	$0.0008353 ₿0.000000048	$0.000796 ₿0.000000045	$16.73K ₿2.36	$294.27K ₿16.85	$184.55K ₿10.57
6043	Akropolis KAON	$0.00003953 ₿0.00000012	-13.11	$183.96K ₿12.34	$0.00004548 ₿0.00000012	$0.00003822 ₿0.00000011	$22.68K ₿176.95	$585.59K ₿617.24	$183.96K ₿12.34
6046	BCREPE BCRE	$0.0003059	-5.74	$183.54K	$0.0003565	$0.0002998	$11.92K	$183.54K	$183.54K
6076	Roobee ROOBEE	$0.0001491 ₿0.000000015	-1.27	$179.64K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$119.29K ₿2.4	$805.37K ₿84.42	$179.64K ₿18.83
6080	Cook COOK	$0.00008076 ₿0.0000000054	5.92	$179.27K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007506 ₿0.0000000050	$13.52K ₿1.19	$908.51K ₿54.12	$179.27K ₿10.68
6083	El Dorito DORITO	$0.005371	0	$179.03K	$0.005371	$0.005371	$248.67	$179.03K	$179.03K
6104	Bulla BULLA	$0.00002797	4.34	$176.26K	$0.00002824	$0.00002678	$30.51	$282.09K	$176.26K
6127	EQIFi EQX	$0.0003673 ₿0.00000012	9.18	$173.46K ₿45.17	$0.0003707 ₿0.00000013	$0.0003359 ₿0.00000012	$10.6K ₿3.79	$173.46K ₿64.34	$173.46K ₿45.17
6129	Govi GOVI	$0.01121 ₿0.0000039	3.11	$173.17K ₿61.34	$0.01141 ₿0.0000041	$0.01068 ₿0.0000038	$9.92K ₿0.68	$358.92K ₿127.12	$173.17K ₿61.34
6140	MBD Financials MBD	$0.000006659 ₿0.0000000056	5.30	$171.4K ₿80.59	$0.000006659 ₿0.0000000059	$0.00000527 ₿0.0000000053	$27.58K ₿5.73	$264.18K ₿233.83	$171.4K ₿80.59
6149	Ooga Booga OOGA	$0.008863	0.25	$170.42K	$0.009039	$0.008442	$8.89K	$876.77K	$170.42K
6179	HotKeySwap HOTKEY	$0.00175 ₿0.0000024	3.22	$166.81K ₿0	$0.001763 ₿0.0000027	$0.001685 ₿0.0000018	$133.09 ₿2.54	$166.81K ₿245.73	$166.81K ₿0
6195	SuperDapp SUPR	$0.0003168	-7.00	$165.9K	$0.0003587 ₿0.	$0.0002999 ₿0.	$1.72K ₿0	$317.83K	$165.9K
6202	Lybra LBR	$0.003903 ₿0.0000052	1.83	$164.99K ₿202.9	$0.004022 ₿0.0000055	$0.003674 ₿0.0000051	$9.99K ₿27.95	$380.08K ₿304.75	$164.99K ₿202.9
6203	BANX BANX	$0.00001099 ₿0.0000000045	1.42	$164.97K ₿0	$0.00001099 ₿0.0000000053	$0.00001082 ₿0.0000000045	$192.5 ₿0.06	$164.97K ₿68.79	$164.97K ₿0
6215	GHOSTFI GHOSTFI	$0.0001637	4.56	$163.77K	$0.000165	$0.0001437	$682.86	$163.77K	$163.77K
6218	Lyra Finance LYRA	$0.0002622 ₿0.0000017	2.63	$163.56K ₿1.42K	$0.0002634 ₿0.0000018	$0.0002543 ₿0.0000017	$7.39 ₿0.75	$262.27K ₿1.78K	$163.56K ₿1.42K
6225	Cellana Finance CELL	$0.0004784 ₿0.00000099	-0.44	$163.06K ₿0	$0.0004806 ₿0.0000010	$0.0004806 ₿0.00000098	$678.59 ₿14.39	$527K ₿1.02K	$163.06K ₿0
6235	Plasma Finance PPAY	$0.0001697 ₿0.000000022	0.71	$161.26K ₿21.17	$0.0001697 ₿0.000000022	$0.0001685 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6247	$SATX SATX	$0.00002934	0.34	$160.09K	$0.00002943	$0.00002892	$38.49K	$244.96K	$160.09K
6260	Stride Staked Juno STJUNO	$0.09098 ₿0.0000054	1.90	$158.55K ₿17.11	$0.09278 ₿0.0000059	$0.08913 ₿0.0000054	$81.17 ₿0.03	$158.55K ₿17.11	$158.55K ₿17.11
6268	Neptune NEPT	$0.04498	3.15	$157.62K	$0.04534 ₿0.	$0.0435 ₿0.	$58.93 ₿0	$902.78K	$157.62K
6305	Integral ITGR	$0.001838 ₿0.00000014	3.20	$154.37K ₿12.49	$0.001876 ₿0.	$0.001781 ₿0.	$10.32K ₿0	$551.66K ₿44.64	$154.37K ₿12.49
6312	Godcoin GOD	$0.001706	2.04	$153.64K	$0.001724	$0.001662	$210.21	$1.33M	$153.64K
6317	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6335	Flash FLASH	$0.001517	3.49	$152.02K	$0.001531	$0.00145	$291.73	$152.02K	$152.02K
6347	Giants Protocol G	$0.0000854	3.54	$150.94K	$0.00008585 ₿0.	$0.00008202 ₿0.	$282.31K ₿0	$7.55M	$150.94K
6360	Restake Finance RSTK	$0.003917 ₿0.0000017	2.29	$149.86K ₿40.99	$0.00394 ₿0.0000019	$0.003829 ₿0.0000018	$1.65 ₿0.83	$391.72K ₿181.32	$149.86K ₿40.99
6376	Morpho MAI MMAI	$1.02	0.03	$148.51K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.51K	$148.51K
6392	Enjinstarter EJS	$0.0000355 ₿0.00000012	8.83	$146.62K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$1.31K ₿5	$174.88K ₿593.39	$146.62K ₿478.75
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0951 ₿0.0000011	$0.09424 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6410	DFX Finance DFX	$0.003315 ₿0.0000015	-2.45	$144.52K ₿66.75	$0.003399 ₿0.0000015	$0.003315 ₿0.0000011	$33.17 ₿0.4	$331.6K ₿153.15	$144.52K ₿66.75
6413	JEXchange JEX	$0.0007973 ₿0.000000087	3.80	$144.07K ₿0	$0.0008042 ₿0.	$0.0007581 ₿0.	$157.61 ₿0	$144.07K ₿87.95	$144.07K ₿0
6414	Offshift XFT	$0.01421 ₿0.000010	3.47	$143.99K ₿106.3	$0.01431 ₿0.000011	$0.01363 ₿0.000010	$240.01 ₿0.42	$143.99K ₿113.42	$143.99K ₿106.3
6422	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6429	Ample AMPD	$0.0001484	3.31	$142.8K	$0.0001491	$0.0001435	$41.01	$148.91K	$142.8K
6433	Astrovault AXV	$0.001493 ₿0.0000023	0.04	$142.59K ₿40.09	$0.001493 ₿0.0000023	$0.001489 ₿0.0000022	$63.23 ₿0.77	$330.36K ₿495.34	$142.59K ₿40.09
6454	Meso Finance MESO	$0.003734	0	$141.41K	$0	$0	$0.02	$3.73M	$141.41K
6466	Yieltra YLT	$0.004674	-53.34	$140.22K	$0.01056	$0.004419	$2.4K	$140.22K	$140.22K
6477	Nash Smart Finance NASF	$0.01391	3.19	$139.21K	$0.01395	$0.01348	$3.38K	$139.21K	$139.21K
6479	Kintsugi KINT	$0.03748 ₿0.000016	-7.96	$139.02K ₿37.48	$0.04073 ₿0.000017	$0.03504 ₿0.000015	$9.69K ₿0.58	$376.11K ₿166.26	$139.02K ₿37.48
6484	Upheaval Finance UPHL	$0.002125	-12.18	$138.55K	$0.00242	$0.002127	$67.06	$2.12M	$138.55K
6490	Fodl Finance FODL	$0.0003636 ₿0.000000017	1.38	$138.07K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$669.46 ₿0	$364.65K ₿17.28	$138.07K ₿6.54
6501	Rainbow Token RBW	$0.0005471 ₿0.00000073	3.44	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005248 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6522	Stride Staked Injective STINJ	$8.12 ₿0.00057	2.76	$135.53K ₿12.78	$8.13 ₿0.00059	$7.89 ₿0.00057	$35.39K ₿0.81	$135.53K ₿12.78	$135.53K ₿12.78
6523	Amped Finance AMPED	$0.004311	1.27	$135.35K	$0.004377 ₿0.	$0.004198 ₿0.	$11.82K ₿0	$431.9K	$135.35K
6535	YAM YAM	$0.009095 ₿0.0000018	0.96	$134.53K ₿26.7	$0.009111 ₿0.0000018	$0.008971 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}