Ergebnisseite 11 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1550)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Pickle Finance PICKLE	$0.106 ₿0.000028	-1.93	$171.11K ₿40.57	$0.1092 ₿0.000029	$0.1047 ₿0.000026	$5.36K ₿0.82	$370.28K ₿94.4	$171.11K ₿40.57
5267	Metavault Trade MVX	$0.06742 ₿0.000033	6.24	$169.42K ₿84.99	$0.07234 ₿0.000035	$0.0632 ₿0.000033	$1.38K ₿3.9	$269.72K ₿135.31	$169.42K ₿84.99
5282	pNetwork PNT	$0.0019 ₿0.00000024	0.22	$167.1K ₿22.17	$0.001905 ₿0.00000029	$0.001874 ₿0.00000023	$43.38 ₿3.09	$167.2K ₿22.08	$167.1K ₿22.17
5286	Crosswalk CSW	$0.00001866	-0.52	$166.07K	$0.00001997	$0.00001853	$48.62	$166.28K	$166.07K
5290	GULL GULL	$0.003872	-4.23	$165.66K	$0.004067	$0.003829	$4.92K	$1.93M	$165.66K
5312	Fringe Finance FRIN	$0.0001632 ₿0.000000032	1.60	$159.37K ₿32.16	$0.0001648 ₿0.000000032	$0.0001583 ₿0.000000030	$139.07K ₿2.17	$159.37K ₿32.16	$159.37K ₿32.16
5314	Tulip Token TULIP	$0.1042 ₿0.000017	0.80	$162.94K ₿27.1	$0.1081 ₿0.000017	$0.1028 ₿0.000016	$5.11K ₿0.33	$1.04M ₿173.55	$162.94K ₿27.1
5315	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.83 ₿0.00038	$28.57 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5320	PERI Finance PERI	$0.01199 ₿0.0000019	-0.16	$162.05K ₿26.35	$0.01205 ₿0.0000019	$0.01197 ₿0.0000017	$3.44K ₿0.43	$227.9K ₿37.05	$162.05K ₿26.35
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02191 ₿0.00000028	$0.02103 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01154 ₿0.00000014	$0.009568 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5340	DackieSwap DACKIE	$0.002188	-7.84	$160.55K	$0.002486	$0.002207	$2.47K	$160.55K	$160.55K
5345	Naym NAYM	$0.001964	-1.82	$158.58K	$0.002039	$0.001954	$7.35K	$1.96M	$158.58K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$52.93 ₿0.00068	$50 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	QLix QLIX	$0.1577	8.86	$158.52K	$0.1611	$0.1427	$1.12K	$158.52K	$158.52K
5359	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.73K	$157.25K
5369	Rainbow Token RBW	$0.0006207 ₿0.00000073	-3.72	$155.73K ₿170.46	$0.0006516 ₿0.00000079	$0.0006179 ₿0.00000071	$31.26 ₿9.15	$620.74K ₿725.8	$155.73K ₿170.46
5377	LULU LULU	$0.01405	-0.13	$155.01K	$0.01536	$0.01331	$160	$14.05M	$155.01K
5382	BurnX BRNX	$0.003094	-0.32	$155.41K	$0.003254	$0.003069	$5.13K	$155.41K	$155.41K
5383	Noti NOTI	$0.004945	-2.61	$154.66K	$0.00522	$0.004984	$239.31	$1.14M	$154.66K
5406	Trisolaris TRI	$0.0004945 ₿0.000000061	-0.74	$153.03K ₿14.4	$0.0005155 ₿0.000000064	$0.0004955 ₿0.000000060	$2.32K ₿0.25	$234.95K ₿10.17	$153.03K ₿14.4
5413	Wrapped DOGE (Universal) UDOGE	$0.1472	1.10	$152K	$0.1547	$0.1443	$32.5K	$152K	$152K
5417	White Whale WHALE	$0.0002471 ₿0.00000041	-0.81	$150.77K ₿174.13	$0.0002539 ₿0.00000041	$0.0002469 ₿0.00000040	$271.9 ₿2.18	$163.32K ₿246.81	$150.77K ₿174.13
5418	Re7 FRAX RE7FRAX	$1.02	0.12	$150.25K	$1.02	$1.01	$0	$150.25K	$150.25K
5422	Lyra Finance LYRA	$0.000243 ₿0.0000017	-4.78	$151.58K ₿1.42K	$0.0002603 ₿0.0000018	$0.0002398 ₿0.0000017	$28.05 ₿0.75	$243.06K ₿1.78K	$151.58K ₿1.42K
5444	Morpho MAI MMAI	$1.01	0.03	$147.05K	$1.02	$1.01	$0	$147.05K	$147.05K
5448	Shezmu SHEZMU	$0.11 ₿0.00012	-2.91	$146.54K ₿27.2	$0.1178 ₿0.00015	$0.1106 ₿0.00011	$78.42 ₿2.03	$158.07K ₿53.42	$146.54K ₿27.2
5470	SYNO Finance SYNO	$0.0008001 ₿0.00000044	-0.13	$143.73K ₿18.93	$0.0008081 ₿0.00000044	$0.0007992 ₿0.00000038	$4.48K ₿0.32	$640.15K ₿357.59	$143.73K ₿18.93
5481	COMDEX CMDX	$0.0007602 ₿0.00000049	-15.70	$142.68K ₿81.67	$0.0009207 ₿0.00000049	$0.0007371 ₿0.00000048	$630.22 ₿0.28	$147.11K ₿92.53	$142.68K ₿81.67
5492	Fyde FYDE	$0.008143	-0.18	$141.22K	$0.008487	$0.008137	$31.36K	$814.88K	$141.22K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5197 ₿0.0000067	$0.5197 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Fodl Finance FODL	$0.0003704 ₿0.000000017	-0.62	$140.39K ₿6.54	$0.0003851 ₿0.000000017	$0.0003697 ₿0.000000016	$5.5K ₿0.04	$370.78K ₿17.28	$140.39K ₿6.54
5513	Rockswap ROCK	$0.0152 ₿0.0000011	0.77	$139.27K ₿11.06	$0.01567 ₿0.0000014	$0.01493 ₿0.0000011	$16.44 ₿0.16	$139.27K ₿11.06	$139.27K ₿11.06
5527	MELD MELD	$0.00003445 ₿0.00000025	5.30	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5532	Leverj Gluon L2	$0.0006184 ₿0.000000046	-2.79	$135.77K ₿11.21	$0.003745 ₿0.000000048	$0.003619 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5542	Zaros ZRS	$0.001357	-0.85	$135.04K	$0.0014	$0.001355	$40.38K	$1.36M	$135.04K
5546	Tidal Finance TIDAL	$0.00001711 ₿0.0000000043	7.72	$134.84K ₿26.31	$0.000024 ₿0.0000000043	$0.00001567 ₿0.0000000041	$72.18K ₿1.72	$338.95K ₿84.89	$134.84K ₿26.31
5551	OATH OATH	$0.0007852 ₿0.00000034	-1.45	$135.15K ₿50.67	$0.0008307 ₿0.00000035	$0.0007887 ₿0.00000033	$4.91 ₿0.28	$135.28K ₿56.27	$135.15K ₿50.67
5561	Unitrade TRADE	$0.003729 ₿0.00000018	37.27	$133.47K ₿6.45	$0.023 ₿0.00000035	$0.002715 ₿0.00000011	$39.75 ₿0.02	$186.5K ₿9.01	$133.47K ₿6.45
5562	Restake Finance RSTK	$0.00348 ₿0.0000017	-4.62	$133.89K ₿40.99	$0.003671 ₿0.0000019	$0.003505 ₿0.0000018	$117.15 ₿0.83	$349.98K ₿181.32	$133.89K ₿40.99
5624	DGI Game DGI	$0.0001329 ₿0.00000072	1.48	$127.14K ₿594.75	$0.0001349 ₿0.00000080	$0.0001259 ₿0.00000062	$3.99K ₿34.13	$132.77K ₿726.34	$127.14K ₿594.75
5631	Reddex LQDX	$0.001047 ₿0.0000014	6.85	$126.77K ₿117.13	$0.001069 ₿0.0000014	$0.0009803 ₿0.0000013	$270.93 ₿5.85	$419.09K ₿568.33	$126.77K ₿117.13
5681	Plasma Finance PPAY	$0.0001287 ₿0.000000022	-7.20	$122.32K ₿21.17	$0.0001462 ₿0.000000022	$0.0001305 ₿0.000000019	$56.01 ₿0.01	$128.76K ₿22.28	$122.32K ₿21.17
5682	WanSwap WASP	$0.0006011 ₿0.000000031	1.28	$122.36K ₿6.47	$0.0006101 ₿0.000000032	$0.0005917 ₿0.000000030	$160.65 ₿0.03	$126.24K ₿6.67	$122.36K ₿6.47
5688	Autonomous Secure Dollar USSD	$0.9949	-0.01*	$122.3K	$1	$0.9918	$307.32	$122.3K	$122.3K
5690	BlackDuckrwa BD/SOL	$0.0001231	0.55	$122.04K	$0.000131	$0.000121	$65.15	$122.04K	$122.04K
5714	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1132 ₿0.0000014	$0.1117 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5727	Bent Finance BENT	$0.01663 ₿0.00000093	-21.55	$117.68K ₿6.58	$0.02186	$0.01667	$2.09K ₿0	$834.65K ₿46.66	$117.68K ₿6.58
5746	Neutra Finance NEU	$0.05825 ₿0.0000027	-0.20	$115.76K ₿5.37	$0.05883 ₿0.0000027	$0.0582 ₿0.0000026	$2.84 ₿0.01	$348.55K ₿16.17	$115.76K ₿5.37
5752	Flash FLASH	$0.001157	4.67	$115.71K	$0.001217	$0.001105	$492.33	$115.71K	$115.71K
5756	DogLibre DOGL	$0.00000001604	3.03	$116.03K	$0.00000001729	$0.00000001476	$14.65K	$8.01M	$116.03K
5763	Planet Finance AQUA	$1.28 ₿0.00020	0.45	$114.55K ₿18.59	$1.3 ₿0.00020	$1.26 ₿0.00020	$106.94 ₿0.01	$123.56K ₿19.9	$114.55K ₿18.59
5770	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5784	Cook COOK	$0.00005712 ₿0.0000000054	0.60	$112.71K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005662 ₿0.0000000050	$4.58K ₿1.19	$571.18K ₿54.12	$112.71K ₿10.68
5788	Axe Cap AXE	$0.1124 ₿0.000019	-1.27	$112.46K ₿19.03	$0.1165 ₿0.000021	$0.1116 ₿0.000019	$10.19 ₿3.75	$112.46K ₿19.03	$112.46K ₿19.03
5791	Siren SI	$0.005019 ₿0.0000010	-6.63	$112.68K ₿24.44	$0.005376 ₿0.0000011	$0.005022 ₿0.0000010	$980.35 ₿0	$501.98K ₿108.9	$112.68K ₿24.44
5792	DIGG DIGG	$445.12 ₿0.012	0.78	$112.36K ₿3.09	$457.99	$437.27	$111.88 ₿0.03	$255.47K ₿7.03	$112.36K ₿3.09
5802	VirtuSwap VRSW	$0.00018 ₿0.00000014	-1.62	$111.82K ₿59.82	$0.0001882 ₿0.00000014	$0.0001803 ₿0.00000013	$781.74 ₿0.15	$180.5K ₿144.9	$111.82K ₿59.82
5805	PHOENIX PHX	$0.0000003481	0	$110.82K	$0.0000003481	$0.0000003481	$0	$110.82K	$110.82K
5831	Granary GRAIN	$0.0004528 ₿0.00000020	1.62	$108.86K ₿48.57	$0.0004566 ₿0.00000022	$0.0004399 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5844	Dafi Protocol DAFI	$0.0001907 ₿0.000000055	-9.68	$107.83K ₿31.06	$0.0002186 ₿0.000000057	$0.0001907 ₿0.000000051	$34.8K ₿4.63	$429.16K ₿123.61	$107.83K ₿31.06
5860	Florence Finance Medici FFM	$0.0005148 ₿0.0000011	-2.08	$106.89K ₿97.45	$0.0005519 ₿0.0000014	$0.000516 ₿0.0000011	$159.31 ₿4.88	$516.92K ₿1.17K	$106.89K ₿97.45
5874	Mithrandir Token MITHR	$0.003782	-1.48	$105.16K	$0.00401	$0.003792	$4.66	$1.59M	$105.16K
5899	Ironclad USD IUSD	$0.2737	-1.62	$102.27K	$0.2815	$0.2736	$294.33	$102.27K	$102.27K
5932	Lottery Token LOT	$0.00009985	-11.31	$99.85K	$0.0001125	$0.0001	$1.06K	$99.85K	$99.85K
5960	NFTmall GEM	$0.004935 ₿0.000000061	-0.55	$98.63K ₿0.51	$0.005114 ₿0.000000066	$0.004913 ₿0.000000061	$21.05K ₿0.48	$98.71K ₿1.23	$98.63K ₿0.51
5989	LIZA LIZA	$0.0001291 ₿0.00000013	-4.94	$95.98K ₿98.21	$0.0001372 ₿0.00000014	$0.0001284 ₿0.00000013	$89.86 ₿0.43	$95.98K ₿98.21	$95.98K ₿98.21
5991	STAB Protocol STAB	$1.15	0.08	$95.9K	$1.16	$1.15	$877.31	$95.9K	$95.9K
6001	Aurigami PLY	$0.00002318 ₿0.0000000080	-0.85	$95.12K ₿31.18	$0.00002455 ₿0.0000000086	$0.00002311 ₿0.0000000077	$22.19 ₿0.19	$230.77K ₿80.6	$95.12K ₿31.18
6003	ZKsync Staked ETH ZKETH	$1,562.33	0.19	$95.05K	$1,616.12	$1,539.28	$1.53	$95.05K	$95.05K
6044	Private Wrapped wROSE PWROSE	$0.0218 ₿0.0000018	0.82	$91.83K ₿0	$0.02263 ₿0.0000019	$0.02152 ₿0.0000017	$204.83 ₿0.86	$91.94K	$91.83K ₿0
6069	Autonio NIOX	$0.0005301 ₿0.000000024	-1.09	$90.63K ₿4.09	$0.0005598 ₿0.000000065	$0.0005336 ₿0.000000022	$1.18 ₿0.8	$176.1K ₿7.95	$90.63K ₿4.09
6081	Hedget HGET	$0.05053 ₿0.0000017	-0.24	$88.51K ₿3.08	$0.05172 ₿0.0000017	$0.05027 ₿0.0000015	$99.05K ₿1.98	$88.51K ₿3.08	$88.51K ₿3.08
6083	Enki ENKI	$0.00000009498	8.84	$88.49K	$0.00000009791	$0.00000008313	$1.96K	$88.49K	$88.49K
6084	BCREPE BCRE	$0.0001472	-0.33	$91.57K	$0.0001594	$0.000147	$3.66K	$91.57K	$91.57K
6090	Solaya SOLAYA	$0.0001119	0.03	$93.17K	$0.0001281	$0.0001111	$2.38K	$110.27K	$93.17K
6095	BiokriptX SBKPT	$0.00001749	2.48	$87.48K	$0.00001821	$0.00001688	$108	$87.48K	$87.48K
6096	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.00656 ₿0.000000084	$0.006149 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6097	Sync Network SYNC	$0.0005401 ₿0.00000010	-14.47	$87.42K ₿15.72	$0.0006539 ₿0.00000011	$0.0005406 ₿0.000000097	$16.5K ₿0.65	$118.29K ₿19.31	$87.42K ₿15.72
6115	Wrapped OptiDoge WOPTIDOGE	$0.0000002042 ₿0.000000000019	-3.05	$85.79K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000002055 ₿0.000000000019	$128.58 ₿0.01	$85.79K ₿8.21	$85.79K ₿8.21
6142	Voltage Finance VOLT	$0.00002099 ₿0.0000000026	-0.26	$84.16K ₿8.97	$0.00002112 ₿0.0000000026	$0.0000208 ₿0.0000000025	$138.58K ₿2.81	$179.76K ₿21.3	$84.16K ₿8.97
6197	GHOG GHOG	$15.33	71.88	$84.86K	$37.99	$8.84	$122.05K	$970.09K	$84.86K
6207	Ethereans OS	$0.09411 ₿0.000051	-3.92	$80.57K ₿44.02	$0.09955 ₿0.000057	$0.09425 ₿0.000047	$1.5 ₿0.82	$94.12K ₿52	$80.57K ₿44.02
6221	Marginswap MFI	$0.01128 ₿0.00000033	-2.92	$79.26K ₿2.36	$0.01189 ₿0.00000034	$0.01089 ₿0.00000032	$20.17 ₿0	$112.39K ₿3.35	$79.26K ₿2.36
6233	Basis Cash BAC	$0.001436 ₿0.000000062	-0.63	$78.38K ₿3.39	$0.001461 ₿0.000000062	$0.001407 ₿0.000000059	$3.68K ₿0.23	$78.38K ₿3.39	$78.38K ₿3.39
6250	Life Crypto LIFE	$0.00002807 ₿0.0000000019	10.01	$77.22K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002546 ₿0.0000000018	$68.91K ₿0.81	$281.29K ₿18.95	$77.22K ₿5.2
6292	OctoFi OCTO	$0.211 ₿0.0000069	-0.17	$74.49K ₿2.46	$0.222 ₿0.0000078	$0.2097 ₿0.0000068	$1.22K ₿0.59	$168.88K ₿5.57	$74.49K ₿2.46
6315	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.05	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6380	Fear of Missing Out FOMO	$0.0001469	-4.37	$69.79K	$0.000155	$0.0001481	$73.46	$146.92K	$69.79K
6388	Shill Guard Token SGT	$0.0007906 ₿0.00000017	2.37	$69.47K ₿15.32	$0.0008035 ₿0.00000020	$0.000764 ₿0.00000011	$110.19 ₿2.34	$69.47K ₿15.32	$69.47K ₿15.32
6393	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6399	Steakhouse ETH Morpho Vault STEAKETH	$1,530.06	-2.13	$68.39K	$1,641.12	$1,551.48	$0	$68.39K	$68.39K
6411	Atlas DEX ATS	$0.001113 ₿0.000000064	6.78	$68.04K ₿3.97	$0.001109 ₿0.000000078	$0.001039 ₿0.000000062	$4.26K ₿0.23	$278.31K ₿16.22	$68.04K ₿3.97
6414	StakeLayer STAKELAYER	$0.00006909	3.57	$68K	$0.00006949	$0.00006619	$191.83	$288.16K	$68K
6421	Cerebro CRX	$0.006765	-4.31	$67.65K	$0.007302	$0.006748	$189.1	$67.65K	$67.65K
6432	Swerve DAO SWRV	$0.003608 ₿0.00000030	-0.03	$66.77K ₿5.82	$0.003615 ₿0.00000033	$0.003577 ₿0.00000027	$3.64K ₿0.37	$76.59K ₿6.74	$66.77K ₿5.82
6454	bAlpha BALPHA	$3.65 ₿0.00035	-2.11	$65.55K ₿6.36	$3.91 ₿0.00035	$3.64 ₿0.00035	$9.22 ₿0.04	$65.55K ₿6.36	$65.55K ₿6.36
6456	Sifchain EROWAN	$0.00000215 ₿0.00000000070	-4.54	$65.35K ₿4.63	$0.00000228 ₿0.00000000077	$0.00000216 ₿0.00000000043	$46.32 ₿0.25	$65.45K ₿4.66	$65.35K ₿4.63
6474	PolkaBridge PBR	$0.0008932 ₿0.00000098	-2.25	$64.48K ₿71.06	$0.0009567 ₿0.0000011	$0.0009029 ₿0.00000095	$3.59 ₿19.14	$66.94K ₿73.98	$64.48K ₿71.06
6478	Nord Finance NORD	$0.008701 ₿0.0000026	-1.35	$64.35K ₿17.38	$0.008834 ₿0.0000027	$0.008646 ₿0.0000024	$6.17K ₿1.97	$79.19K ₿23.65	$64.35K ₿17.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}