Ergebnisseite 11 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	trustInWeb3 T3AI	$0.000198	-8.69	$196.04K	$0.000219	$0.0001951	$163.89K	$196.04K	$196.04K
5797	NEXION NEON	$0.0002298	-9.75	$190.89K	$0.0002605	$0.000228	$282.7	$190.89K	$190.89K
5806	SYNO Finance SYNO	$0.0008071 ₿0.00000044	0.19	$189.27K ₿18.93	$0.0008181 ₿0.00000044	$0.0007958 ₿0.00000038	$695.5 ₿0.32	$645.76K ₿357.59	$189.27K ₿18.93
5814	Noti NOTI	$0.006034	0	$188.72K	$0	$0	$15.98	$1.39M	$188.72K
5819	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.17K ₿21.68	$0.0003549 ₿0.000000042	$0.0003535 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5835	Ledgity Token LDY	$0.01021	0.62	$186.72K	$0.0106	$0.01013	$5.32K	$765.82K	$186.72K
5861	Tulip Token TULIP	$0.1157 ₿0.000017	-7.01	$180.78K ₿27.1	$0.1283 ₿0.000017	$0.1124 ₿0.000016	$1.33K ₿0.33	$1.16M ₿173.55	$180.78K ₿27.1
5864	Rubicon RUBI	$0.0003972	-0.25	$181.32K	$0.000402	$0.0003957	$93.37	$3.99M	$181.32K
5880	Crosswalk CSW	$0.00002021	-0.16	$179.45K	$0.0000207	$0.00001983	$133.05	$179.68K	$179.45K
5907	Neutrino System Base Token NSBT	$0.06196 ₿0.0000088	0.03	$175.65K ₿25.07	$0.06265 ₿0.000010	$0.06182 ₿0.0000084	$0.13 ₿0.43	$175.65K ₿25.07	$175.65K ₿25.07
5911	Titan Trading Token TES	$0.00809 ₿0.000013	-8.01	$184.16K ₿0	$0.01033 ₿0.000012	$0.007562 ₿0.000011	$48.73K ₿0.87	$809.09K ₿1.29K	$184.16K ₿0
5935	YUPFUN Token YUPFUN	$0.0001714	-3.10	$171.41K	$0.0001793	$0.0001711	$63.57K	$171.41K	$171.41K
5964	Tidal Finance TIDAL	$0.00002133 ₿0.0000000043	-0.96	$168.34K ₿26.31	$0.0000222 ₿0.0000000043	$0.00002089 ₿0.0000000041	$101.4K ₿1.72	$423.17K ₿84.89	$168.34K ₿26.31
5965	QUBI Tokenized RWA $QBIT	$0.0001681	-1.11	$168.1K	$0.0001731	$0.000165	$466.24	$168.1K	$168.1K
5976	Picasso PICA	$0.00001817 ₿0.00000016	8.22	$167.3K ₿788.57	$0.00001974 ₿0.00000017	$0.00001656 ₿0.00000015	$976.16 ₿12.47	$181.29K ₿1.69K	$167.3K ₿788.57
5977	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01986 ₿0.00000018	$0.01847 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5986	Trisolaris TRI	$0.0005163 ₿0.000000061	0.98	$165.85K ₿14.4	$0.000524 ₿0.000000064	$0.0005078 ₿0.000000060	$931.54 ₿0.25	$251.15K ₿10.17	$165.85K ₿14.4
6009	DIGG DIGG	$647.85 ₿0.012	-2.17	$163.53K ₿3.09	$670.65	$646.73	$1.15K ₿0.03	$371.82K ₿7.03	$163.53K ₿3.09
6017	Concave CNV	$0.4063 ₿0.00036	-4.03	$162.92K ₿100.15	$40.22 ₿0.00038	$38.51 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6040	Kibble KIB	$0.00511	-0.97	$160.48K	$0.0064	$0.00445	$212.43K	$5.04M	$160.48K
6042	Bent Finance BENT	$0.02272 ₿0.00000093	0.62	$160.25K ₿6.58	$0.02279	$0.02249	$41.19 ₿0	$1.14M ₿46.66	$160.25K ₿6.58
6065	Govi GOVI	$0.0102 ₿0.0000039	-1.49	$157.51K ₿61.34	$0.01044 ₿0.0000041	$0.01019 ₿0.0000038	$105.05K ₿0.68	$326.45K ₿127.12	$157.51K ₿61.34
6070	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.00505 ₿0.000000048	$0.00488 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6073	DFX Finance DFX	$0.003581 ₿0.0000015	9.95	$156.12K ₿66.75	$0.0036 ₿0.0000015	$0.003255 ₿0.0000011	$295.28 ₿0.4	$358.22K ₿153.15	$156.12K ₿66.75
6086	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.00	$155.01K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$129.51K ₿2.17	$155.01K ₿32.16	$155.01K ₿32.16
6093	Centric Cash CNS	$0.0000004161 ₿0.000000000062	-9.11	$154.22K ₿6.09	$0.0000004579 ₿0.000000000069	$0.0000004025 ₿0.000000000059	$147.48K ₿3.21	$154.22K ₿6.09	$154.22K ₿6.09
6094	White Whale WHALE	$0.0002618 ₿0.00000041	-0.51	$153.82K ₿174.13	$0.0002669 ₿0.00000041	$0.0002594 ₿0.00000040	$3.12 ₿2.18	$179.84K ₿246.81	$153.82K ₿174.13
6117	Florence Finance Medici FFM	$0.0007292 ₿0.0000011	0.05	$150.8K ₿97.45	$0.0007398 ₿0.0000014	$0.000721 ₿0.0000011	$25.51 ₿4.88	$729.27K ₿1.17K	$150.8K ₿97.45
6123	SYNTHR SYNTH	$0.0007124	2.58	$148.43K	$0.0007237	$0.0006561	$272.49K	$402.52K	$148.43K
6143	Yield GATA YGATA	$0.01022	-2.88	$148.01K	$0.0107	$0.01018	$1.41K	$214.77K	$148.01K
6151	Morpho MAI MMAI	$1.01	0.02	$146.66K	$1.01	$1.01	$0	$146.66K	$146.66K
6161	Dojo token DOJO	$0.000227 ₿0.000010	-66.73	$145.75K ₿0	$0.0007377 ₿0.000011	$0.000162 ₿0.000010	$259.93 ₿27.7	$183.05K	$145.75K ₿0
6172	Ooki OOKI	$0.00001616 ₿0.000000046	4.26	$144.6K ₿206.67	$0.00001764 ₿0.000000048	$0.00001473 ₿0.000000046	$222.7K ₿62.01	$394.57K ₿391.33	$144.6K ₿206.67
6195	Staked Neptune OAS STOAS	$0.01226	-3.08	$141.6K	$0.0128	$0.0122	$1.34K	$141.6K	$141.6K
6206	Lottery Token LOT	$0.0001405	0.08	$140.58K	$0.0001416	$0.0001384	$20.1	$140.58K	$140.58K
6207	Flash FLASH	$0.001402	5.39	$140.44K	$0.001415	$0.001312	$959.88	$140.44K	$140.44K
6228	Planet Finance AQUA	$1.55 ₿0.00020	-0.06	$138.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$5.19 ₿0.01	$149.42K ₿19.9	$138.52K ₿18.59
6277	OATH OATH	$0.000782 ₿0.00000034	0.17	$134.07K ₿50.67	$0.0007863 ₿0.00000035	$0.0006006 ₿0.00000033	$2.09 ₿0.28	$134.15K ₿56.27	$134.07K ₿50.67
6290	Siren SI	$0.005927 ₿0.0000010	0.19	$133.04K ₿24.44	$0.005959 ₿0.0000011	$0.005892 ₿0.0000010	$1.49 ₿0	$592.72K ₿108.9	$133.04K ₿24.44
6293	NFTmall GEM	$0.006624 ₿0.000000061	-0.02	$132.38K ₿0.51	$0.006669 ₿0.000000066	$0.006575 ₿0.000000061	$27.94K ₿0.48	$132.49K ₿1.23	$132.38K ₿0.51
6294	Fodl Finance FODL	$0.0003495 ₿0.000000017	-8.30	$132.35K ₿6.54	$0.0003858 ₿0.000000017	$0.0003395 ₿0.000000016	$56.12 ₿0.04	$349.53K ₿17.28	$132.35K ₿6.54
6301	eUSD (OLD) EUSD	$0.8283 ₿0.000014	0.01*	$131.93K ₿55.11	$0.8285 ₿0.000014	$0.8281 ₿0.000014	$170.52 ₿0.08	$131.93K ₿55.11	$131.93K ₿55.11
6306	DackieSwap DACKIE	$0.001652	2.30	$131.42K	$0.001667	$0.001575	$8.4K	$131.44K	$131.42K
6313	Elexium EX	$0.03663	-1.56	$130.29K	$0.03804	$0.03635	$590.6	$131.44K	$130.29K
6315	Arken Finance $ARKEN	$0.0001381 ₿0.000000016	-1.98	$125.33K ₿12.51	$0.0001454 ₿0.000000016	$0.0001189 ₿0.000000016	$198.18 ₿0.05	$1.38M ₿164.77	$125.33K ₿12.51
6327	hsETH HSETH	$2,585.86	1.64	$129.26K	$2,595.97	$2,531.26	$24.87	$129.26K	$129.26K
6335	Ethereans OS	$0.15 ₿0.000051	0.47	$128.45K ₿44.02	$0.1504 ₿0.000057	$0.1485 ₿0.000047	$28.47 ₿0.82	$150.06K ₿52	$128.45K ₿44.02
6348	Pickle Finance PICKLE	$0.07735 ₿0.000028	-2.67	$126.78K ₿40.57	$0.08089 ₿0.000029	$0.07661 ₿0.000026	$1.63K ₿0.82	$269.98K ₿94.4	$126.78K ₿40.57
6364	LoopBurn LBP	$0.1622	33.19	$125.24K	$0.1631	$0.1199	$75.12K	$127.99K	$125.24K
6373	Position POSI	$0.002046 ₿0.00000023	1.68	$124.21K ₿14.12	$0.002047 ₿0.00000023	$0.00201 ₿0.00000022	$106.81 ₿0.22	$187.98K	$124.21K ₿14.12
6389	deFusion DEF	$0.001313	-1.12	$123.28K	$0.001365	$0.001277	$122.4	$1.31M	$123.28K
6390	TaiNet TAI	$0.00583	0	$122.44K	$0	$0	$20.03	$122.44K	$122.44K
6401	Sync Network SYNC	$0.0007479 ₿0.00000010	-10.99	$121.04K ₿15.72	$0.0008544 ₿0.00000011	$0.000736 ₿0.000000097	$30.12K ₿0.65	$173.71K ₿19.31	$121.04K ₿15.72
6402	Autonomous Secure Dollar USSD	$0.9953	0.04	$121.51K	$0.9982	$0.9938	$174.95	$121.51K	$121.51K
6403	Steakhouse ETH Morpho Vault STEAKETH	$2,579.29	0.25	$121.41K	$2,613.29	$2,545.15	$0	$51.32M	$121.41K
6423	Autonio NIOX	$0.0007043 ₿0.000000024	0.06	$119.63K ₿4.09	$0.0007048 ₿0.000000065	$0.0006995 ₿0.000000022	$1.59 ₿0.8	$232.45K ₿7.95	$119.63K ₿4.09
6428	WanSwap WASP	$0.0005855 ₿0.000000031	0.88	$119.26K ₿6.47	$0.0005913 ₿0.000000032	$0.0005797 ₿0.000000030	$27.74 ₿0.03	$123.04K ₿6.67	$119.26K ₿6.47
6440	Neutra Finance NEU	$0.05966 ₿0.0000027	-0.16	$118.29K ₿5.37	$0.05999 ₿0.0000027	$0.05937 ₿0.0000026	$1.06 ₿0.01	$356.17K ₿16.17	$118.29K ₿5.37
6447	Boom Token BOOM	$0.004691	0.01*	$117.63K	$0.004691	$0.00469	$484.6	$469.17K	$117.63K
6452	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.2238 ₿0.0000021	$0.2091 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6461	Mithrandir Token MITHR	$0.004176	0.59	$116.02K	$0.004265	$0.004111	$176.68	$1.75M	$116.02K
6483	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-1.34	$114.71K ₿0	$0.02398 ₿0.0000019	$0.02362 ₿0.0000017	$12.93 ₿0.86	$114.71K	$114.71K ₿0
6488	Life Crypto LIFE	$0.00004164 ₿0.0000000019	0.58	$114.32K ₿5.2	$0.00004376 ₿0.0000000019	$0.00004059 ₿0.0000000018	$64.08K ₿0.81	$416.44K ₿18.95	$114.32K ₿5.2
6491	Swerve DAO SWRV	$0.006107 ₿0.00000030	-1.96	$112.84K ₿5.82	$0.006396 ₿0.00000033	$0.0059 ₿0.00000027	$84.33K ₿0.37	$129.36K ₿6.74	$112.84K ₿5.82
6492	CoinChef CHEF	$0.000397	1.31	$114.16K	$0.000399	$0.0003878	$35.87	$397.07K	$114.16K
6498	VirtuSwap VRSW	$0.0001834 ₿0.00000014	-0.38	$113.65K ₿59.82	$0.0001859 ₿0.00000014	$0.0001819 ₿0.00000013	$566.22 ₿0.15	$183.45K ₿144.9	$113.65K ₿59.82
6506	Value Liquidity VALUE	$0.02333 ₿0.00000052	-1.02	$112.41K ₿2.59	$0.02388 ₿0.00000054	$0.02332 ₿0.00000051	$105.71K ₿0.19	$112.5K ₿2.59	$112.41K ₿2.59
6513	LOTUS LOTUS	$0.0001701	6.46	$110.52K	$0.000184	$0.0001584	$173.26	$110.52K	$110.52K
6520	Wrapped OptiDoge WOPTIDOGE	$0.000000265 ₿0.000000000019	3.41	$111.38K ₿8.21	$0.0000002682 ₿0.000000000020	$0.0000002548 ₿0.000000000019	$37.59 ₿0.01	$111.38K ₿8.21	$111.38K ₿8.21
6532	BlackDuckrwa BD/SOL	$0.0001114	-0.42	$110.44K	$0.0001139	$0.0001091	$24.18	$110.44K	$110.44K
6569	Basis Cash BAC	$0.001985 ₿0.000000062	0.15	$108.34K ₿3.39	$0.001996 ₿0.000000062	$0.001974 ₿0.000000059	$107.06K ₿0.23	$108.34K ₿3.39	$108.34K ₿3.39
6576	Virtuals Index VTF	$1	6.63	$107.65K	$1.01	$0.9358	$2.05K	$107.65K	$107.65K
6582	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6618	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6625	Meta Bitcoin Super MBTCS	$0.6214	-0.01*	$103.96K	$0.6224 ₿0.	$0.6208 ₿0.	$17.64K ₿0	$13.05M	$103.96K
6631	RandomDEX RDX	$0.0007164	-2.31	$103.49K	$0.000734	$0.0007093	$16.79	$707.14K	$103.49K
6645	bAlpha BALPHA	$5.68 ₿0.00035	0.80	$102.2K ₿6.36	$5.7 ₿0.00035	$5.63 ₿0.00035	$57.81 ₿0.04	$102.2K ₿6.36	$102.2K ₿6.36
6711	Fyde FYDE	$0.005646	-0.47	$97.79K	$0.006249	$0.005559	$110.36K	$564.29K	$97.79K
6720	Aurigami PLY	$0.00002347 ₿0.0000000080	2.21	$97.12K ₿31.18	$0.00002373 ₿0.0000000086	$0.00002269 ₿0.0000000077	$7.7 ₿0.19	$235.62K ₿80.6	$97.12K ₿31.18
6735	AntiMatter TUNE	$0.002899 ₿0.0000017	-0.20	$96.27K ₿59.05	$0.002908 ₿0.0000018	$0.002899 ₿0.0000014	$111.04K ₿0.67	$290.03K ₿177.9	$96.27K ₿59.05
6749	Nash Smart Finance NASF	$0.009559	0.25	$95.59K	$0.009768	$0.009479	$413.98	$95.59K	$95.59K
6761	SakeToken SAKE	$0.001283 ₿0.000000027	0.78	$94.63K ₿2.03	$0.001291 ₿0.000000027	$0.001236 ₿0.000000026	$128.54K ₿0.67	$174.99K ₿3.76	$94.63K ₿2.03
6762	Axira AXI	$0.00009205	-11.47	$94.59K	$0.0001059	$0.00007967	$5.88K	$94.59K	$94.59K
6765	Enki ENKI	$0.0000001015	-8.44	$94.42K	$0.0000001156	$0.00000009928	$374.05	$94.42K	$94.42K
6794	Marginswap MFI	$0.01315 ₿0.00000033	1.74	$92.75K ₿2.36	$0.01316 ₿0.00000034	$0.01277 ₿0.00000032	$23.5 ₿0	$131.52K ₿3.35	$92.75K ₿2.36
6816	Coal COAL	$0.0000987	0	$91.42K	$0	$0	$17.45	$94.49K	$91.42K
6827	SpartaDEX SPARTA	$0.002284 ₿0.0000090	0.53	$90.72K ₿291.07	$0.002296 ₿0.0000092	$0.002269 ₿0.0000088	$24.95 ₿1.43	$90.72K ₿898.16	$90.72K ₿291.07
6843	Seigniorage Shares SHARE	$0.004626 ₿0.00000016	-0.22	$89.71K ₿3.25	$0.004731 ₿0.00000016	$0.004622 ₿0.00000014	$104.57K ₿0.05	$97.09K ₿3.52	$89.71K ₿3.25
6862	OctoFi OCTO	$0.251 ₿0.0000069	-0.72	$88.6K ₿2.46	$0.2617 ₿0.0000078	$0.2505 ₿0.0000068	$3.63K ₿0.59	$200.87K ₿5.57	$88.6K ₿2.46
6869	Shill Guard Token SGT	$0.001005 ₿0.00000017	26.00	$88.35K ₿15.32	$0.00101 ₿0.00000020	$0.0007873 ₿0.00000011	$3.07K ₿2.34	$88.35K ₿15.32	$88.35K ₿15.32
6873	QLix QLIX	$0.08797	0.29	$87.98K	$0.08858	$0.08684	$265.69	$87.98K	$87.98K
6878	Flurry Finance FLURRY	$0.0001063 ₿0.00000000061	0.67	$87.7K ₿0.51	$0.0001068 ₿0.00000000061	$0.0001056 ₿0.00000000054	$1.04 ₿0.24	$471.43K ₿0.46	$87.7K ₿0.51
6889	STAB Protocol STAB	$1.04	0.03	$86.81K	$1.04	$1.04	$30.7	$86.81K	$86.81K
6894	Unitrade TRADE	$0.002416 ₿0.00000018	-0.38	$86.47K ₿6.45	$0.002442 ₿0.00000035	$0.002409 ₿0.00000011	$18.8 ₿0.02	$120.82K ₿9.01	$86.47K ₿6.45
6897	DogLibre DOGL	$0.00000000964	-5.78	$86.36K	$0.00000001041	$0.000000009428	$13.04K	$4.82M	$86.36K
6919	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6942	Wrapped ETH (DeFiVerse) WETH	$2,512.37	0.60	$82.63K	$2,545.15	$2,483.18	$266.95	$82.63K	$82.63K
6951	PlinkoIncinerator PLINC	$0.00008223	-5.19	$82.07K	$0.00008925	$0.00008215	$3.05K	$82.07K	$82.07K
6958	LULU LULU	$0.0074	-8.65	$81.63K	$0.009201	$0.0074	$98.65	$7.4M	$81.63K
6972	Vega Protocol VEGA	$0.001304 ₿0.000011	-1.02	$80.96K ₿728.14	$0.001321 ₿0.000012	$0.001292 ₿0.000011	$81.29 ₿12.23	$84.81K ₿776.29	$80.96K ₿728.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}