Ergebnisseite 11 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Colend CLND	$0.07418	-0.80	$272.72K	$0.07478	$0.07254	$111.87K	$7.42M	$272.72K
5253	Curio Gas Token CGT	$0.002714	-6.61	$271.42K	$0.002915	$0.002401	$1.79K	$271.42K	$271.42K
5254	Fringe Finance FRIN	$0.0002709 ₿0.000000032	-1.17	$271.06K ₿32.16	$0.0002803 ₿0.000000032	$0.0002697 ₿0.000000030	$231.6K ₿2.17	$271.06K ₿32.16	$271.06K ₿32.16
5264	ENKI Protocol ENKI	$1.8	-8.54	$269.85K	$1.98	$1.8	$758.05	$17.99M	$269.85K
5282	Noti NOTI	$0.008508	-7.38	$266.06K	$0.00923	$0.008316	$3.17K	$1.96M	$266.06K
5304	Tradetomato TTM	$0.002369 ₿0.00000015	9.48	$263.22K ₿0	$0.002378 ₿0.00000015	$0.002164 ₿0.00000014	$2.84K ₿0.74	$2.36M ₿158.85	$263.22K ₿0
5311	Tulip Token TULIP	$0.1667 ₿0.000017	-1.76	$260.33K ₿27.1	$0.1698 ₿0.000017	$0.1672 ₿0.000016	$253.91 ₿0.33	$1.67M ₿173.55	$260.33K ₿27.1
5315	Ledgity Token LDY	$0.01424	-4.34	$260.62K	$0.01491	$0.01418	$10.93K	$1.07M	$260.62K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02982 ₿0.00000028	$0.02862 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	DEC Token DECT	$0.0002573	-4.02	$257.34K	$0.0002685	$0.0002517	$31.38	$257.34K	$257.34K
5334	Arcadia AAA	$0.04798	-1.55	$255.95K	$0.04907	$0.04715	$6.24K	$4.8M	$255.95K
5339	Titan Trading Token TES	$0.0113 ₿0.000013	-10.34	$255.47K ₿0	$0.01261 ₿0.000012	$0.0108 ₿0.000011	$72.58K ₿0.87	$1.13M ₿1.29K	$255.47K ₿0
5341	NEXION NEON	$0.0003043	-5.40	$254.7K	$0.0003272	$0.0002957	$750.24	$254.7K	$254.7K
5345	pNetwork PNT	$0.002888 ₿0.00000024	-5.25	$254.09K ₿22.17	$0.003097 ₿0.00000029	$0.002794 ₿0.00000023	$82.46K ₿3.09	$254.24K ₿22.08	$254.09K ₿22.17
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.04 ₿0.00068	$68.06 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5365	Ferrum Network FRM	$0.0008741 ₿0.0000012	5.67	$250.9K ₿332.64	$0.0008797 ₿0.0000012	$0.0008272 ₿0.0000012	$143.34K ₿9.19	$521.97K ₿750.24	$250.9K ₿332.64
5372	Bridged Wrapped Ether (Fuse) WETH	$2,620.2 ₿0.051	-1.56	$249.6K ₿0	$2,789.85 ₿0.052	$2,601.06 ₿0.049	$123.12 ₿0.3	$249.6K	$249.6K ₿0
5378	DackieSwap DACKIE	$0.003191	-7.18	$248.17K	$0.003447	$0.003174	$4.38K	$248.17K	$248.17K
5380	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.91K ₿45.1	$0.07234 ₿0.00000068	$0.0684 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5384	BZEdge BZE	$0.0009354 ₿0.0000000055	-6.33	$246.71K ₿0	$0.0009996 ₿0.0000000057	$0.0009179 ₿0.0000000052	$939.69 ₿0.01	$246.71K ₿16.96	$246.71K ₿0
5398	Yieltra YLT	$0.008027	-10.50	$242.88K	$0.009027	$0.007744	$5.66K	$242.88K	$242.88K
5400	Polter POLTER	$0.002786 ₿0.000015	-31.90	$242.77K ₿0	$0.004187 ₿0.000016	$0.002456 ₿0.000012	$83.68 ₿0.48	$242.77K ₿16.55	$242.77K ₿0
5409	Shezmu SHEZMU	$0.176 ₿0.00012	-12.81	$241.72K ₿27.2	$0.2091 ₿0.00015	$0.1745 ₿0.00011	$2.66K ₿2.03	$260.22K ₿53.42	$241.72K ₿27.2
5415	TENET TENET	$0.0005701 ₿0.0000013	-9.81	$240.24K ₿473.1	$0.0006951 ₿0.0000015	$0.0005687 ₿0.0000013	$175.26K ₿20.91	$684.2K ₿1.64K	$240.24K ₿473.1
5428	Govi GOVI	$0.01543 ₿0.0000039	-18.20	$238.27K ₿61.34	$0.01888 ₿0.0000041	$0.01541 ₿0.0000038	$107.05K ₿0.68	$493.84K ₿127.12	$238.27K ₿61.34
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01571 ₿0.00000014	$0.01302 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	trustInWeb3 T3AI	$0.0002331	-16.15	$229.83K	$0.000284	$0.0002322	$170.93K	$229.83K	$229.83K
5480	SYNO Finance SYNO	$0.001002 ₿0.00000044	-5.77	$229.22K ₿18.93	$0.001063 ₿0.00000044	$0.0009958 ₿0.00000038	$774.65 ₿0.32	$801.75K ₿357.59	$229.22K ₿18.93
5494	Stride Staked Juno STJUNO	$0.1303 ₿0.0000054	-7.33	$227.8K ₿17.11	$0.1415 ₿0.0000059	$0.1281 ₿0.0000054	$223.78 ₿0.03	$227.8K ₿17.11	$227.8K ₿17.11
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.88 ₿0.00041	$32.59 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7074 ₿0.0000067	$0.7074 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5519	Vite VITE	$0.0002016 ₿0.00000047	-15.15	$224.62K ₿515.81	$0.0002392 ₿0.00000052	$0.0002017 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5522	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	3.00	$224.1K	$1.03	$0.9886	$4.99K	$224.1K	$224.1K
5526	Mars Ecosystem Token XMS	$0.0003344 ₿0.000000011	-1.52	$223K ₿7.51	$0.0003418 ₿0.000000011	$0.0003342 ₿0.000000010	$156.16 ₿0.02	$334.57K ₿11.27	$223K ₿7.51
5535	Ecoin Finance ECOIN	$0.0006692 ₿0.000000021	-1.00	$221.36K ₿6.93	$0.0006817 ₿0.000000021	$0.0006672 ₿0.000000021	$48.92 ₿0.01	$235.49K ₿7.59	$221.36K ₿6.93
5536	Dafi Protocol DAFI	$0.0003911 ₿0.000000055	-2.62	$221.15K ₿31.06	$0.0004062 ₿0.000000057	$0.0003784 ₿0.000000051	$225.08K ₿4.63	$880.18K ₿123.61	$221.15K ₿31.06
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5563	Restake Finance RSTK	$0.00563 ₿0.0000017	-5.39	$215.4K ₿40.99	$0.005973 ₿0.0000019	$0.005613 ₿0.0000018	$1.22K ₿0.83	$563.05K ₿181.32	$215.4K ₿40.99
5582	Crosswalk CSW	$0.00002366	-5.35	$211.78K	$0.00002521	$0.00002358	$127.13	$212.05K	$211.78K
5597	Neutrino System Base Token NSBT	$0.074 ₿0.0000088	-7.22	$209.78K ₿25.07	$1.08 ₿0.000010	$0.8943 ₿0.0000084	$0 ₿0.43	$209.78K ₿25.07	$209.78K ₿25.07
5609	QUBI Tokenized RWA $QBIT	$0.0002075	-4.18	$207.48K	$0.000221	$0.0002062	$1.91K	$207.48K	$207.48K
5612	Picasso PICA	$0.0000225 ₿0.00000016	-16.76	$207.17K ₿788.57	$0.000031 ₿0.00000017	$0.00001517 ₿0.00000015	$52.54K ₿12.47	$224.49K ₿1.69K	$207.17K ₿788.57
5617	BoringDAO BORING	$0.0001201 ₿0.000000060	-4.07	$205.9K ₿95.49	$0.0001252 ₿0.000000061	$0.00009747 ₿0.000000058	$94.34K ₿9.16	$205.9K ₿95.49	$205.9K ₿95.49
5619	KRWO KRWO	$0.0007173	-0.09	$205.56K	$0.0007372	$0.0007138	$75K	$205.56K	$205.56K
5628	Coal COAL	$0.0002188	-8.96	$204.45K	$0.0002479	$0.0002178	$825.53	$211.3K	$204.45K
5636	CoinChef CHEF	$0.0007044	0.01*	$202.52K	$0.0007117	$0.0006905	$722.83	$704.42K	$202.52K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Lyra Finance LYRA	$0.0003206 ₿0.0000017	-2.65	$199.99K ₿1.42K	$0.000333 ₿0.0000018	$0.0003195 ₿0.0000017	$10.99 ₿0.75	$320.68K ₿1.78K	$199.99K ₿1.42K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5660	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.58K	$1.02	$1.02	$0	$199.58K	$199.58K
5685	Wrapped DOGE (Universal) UDOGE	$0.2066	-9.02	$196.09K	$0.2274	$0.2052	$67.1K	$196.09K	$196.09K
5706	Centric Cash CNS	$0.0000005735 ₿0.000000000062	-9.41	$193.03K ₿6.09	$0.000000638 ₿0.000000000069	$0.0000005518 ₿0.000000000059	$147.12K ₿3.21	$193.03K ₿6.09	$193.03K ₿6.09
5725	Leverj Gluon L2	$0.0008701 ₿0.000000046	45.04	$191.04K ₿11.21	$0.0008701 ₿0.000000048	$0.0005999 ₿0.000000046	$29.87 ₿0	$191.04K ₿10.29	$191.04K ₿11.21
5730	Trisolaris TRI	$0.0005977 ₿0.000000061	-7.71	$188.53K ₿14.4	$0.0006508 ₿0.000000064	$0.0005952 ₿0.000000060	$1.97K ₿0.25	$287.11K ₿10.17	$188.53K ₿14.4
5739	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003591 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5765	Cook COOK	$0.00009228 ₿0.0000000054	-5.43	$182.11K ₿10.68	$0.0001006 ₿0.0000000054	$0.00009296 ₿0.0000000050	$62.22K ₿1.19	$922.88K ₿54.12	$182.11K ₿10.68
5782	USD WINK USDW	$0.6718	-5.91	$180.25K	$0.7186	$0.6082	$1.32K	$465.39K	$180.25K
5830	deFusion DEF	$0.001843	-14.97	$172.45K	$0.002242	$0.001843	$3.63K	$1.84M	$172.45K
5851	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$0.99 ₿0.08	$168.45K ₿55.11	$169.65K ₿55.11
5856	Vent Finance VENT	$0.0006758 ₿0.00000018	-67.75	$168.96K ₿47.43	$0.002095 ₿0.00000018	$0.0006758 ₿0.00000017	$40.21 ₿0.2	$168.96K ₿47.43	$168.96K ₿47.43
5863	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.02411 ₿0.00000022	$0.01822 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5898	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$40.61 ₿0.00038	$38.88 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5910	Staked Neptune OAS STOAS	$0.01346	-7.73	$161.67K	$0.01458	$0.01346	$1.71K	$161.67K	$161.67K
5912	Plasma Finance PPAY	$0.0001698 ₿0.000000022	-3.39	$161.36K ₿21.17	$0.0001765 ₿0.000000022	$0.000168 ₿0.000000019	$6.36 ₿0.01	$169.85K ₿22.28	$161.36K ₿21.17
5924	Fyde FYDE	$0.009247	-1.83	$160.26K	$0.009879	$0.009029	$77.94K	$924.75K	$160.26K
5938	Florence Finance Medici FFM	$0.0007684 ₿0.0000011	-5.89	$158.9K ₿97.45	$0.0008201 ₿0.0000014	$0.0007595 ₿0.0000011	$5.56 ₿4.88	$768.45K ₿1.17K	$158.9K ₿97.45
5940	Yield GATA YGATA	$0.01096	-4.58	$158.7K	$0.01155	$0.01074	$812.23	$230.29K	$158.7K
5970	RandomDEX RDX	$0.001081	-3.09	$155.35K	$0.00112	$0.001065	$130.27	$1.07M	$155.35K
5975	PlinkoIncinerator PLINC	$0.0001543	-3.55	$154.58K	$0.0001738	$0.0001469	$12.37K	$154.58K	$154.58K
5983	White Whale WHALE	$0.0002694 ₿0.00000041	-2.50	$152.66K ₿174.13	$0.0002828 ₿0.00000041	$0.0002699 ₿0.00000040	$323.64 ₿2.18	$179.61K ₿246.81	$152.66K ₿174.13
5985	Fodl Finance FODL	$0.0004039 ₿0.000000017	-3.51	$152.95K ₿6.54	$0.0004195 ₿0.000000017	$0.0003335 ₿0.000000016	$627.1 ₿0.04	$403.95K ₿17.28	$152.95K ₿6.54
6017	Planet Finance AQUA	$1.66 ₿0.00020	-1.81	$148.55K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$66.21 ₿0.01	$160.24K ₿19.9	$148.55K ₿18.59
6018	OATH OATH	$0.0008656 ₿0.00000034	-0.02	$148.45K ₿50.67	$0.0008949 ₿0.00000035	$0.000803 ₿0.00000033	$6.65 ₿0.28	$148.55K ₿56.27	$148.45K ₿50.67
6024	Siren SI	$0.006583 ₿0.0000010	-4.20	$147.69K ₿24.44	$0.006882 ₿0.0000011	$0.006532 ₿0.0000010	$13.72 ₿0	$657.95K ₿108.9	$147.69K ₿24.44
6035	DIGG DIGG	$582.88 ₿0.012	-2.72	$147.09K ₿3.09	$601.66	$582.23	$823.51 ₿0.03	$334.44K ₿7.03	$147.09K ₿3.09
6037	Morpho MAI MMAI	$1.01	-0.15	$146.84K	$1.01	$1.01	$0	$146.84K	$146.84K
6048	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6053	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-7.04	$144.83K ₿0	$0.03374 ₿0.0000019	$0.03122 ₿0.0000017	$93.69 ₿0.86	$144.83K	$144.83K ₿0
6057	SYNTHR SYNTH	$0.0006848	-2.96	$143.35K	$0.000727	$0.0006748	$269.57K	$388.74K	$143.35K
6065	Sync Network SYNC	$0.0008946 ₿0.00000010	-3.01	$143.53K ₿15.72	$0.0009319 ₿0.00000011	$0.0007729 ₿0.000000097	$31.27K ₿0.65	$198.01K ₿19.31	$143.53K ₿15.72
6092	Mithrandir Token MITHR	$0.005079	0.01*	$141.09K	$0.005079	$0.005079	$7.54	$2.13M	$141.09K
6093	WanSwap WASP	$0.0006927 ₿0.000000031	-4.63	$141K ₿6.47	$0.0007286 ₿0.000000032	$0.0006876 ₿0.000000030	$153.05 ₿0.03	$145.47K ₿6.67	$141K ₿6.47
6099	Elexium EX	$0.03941	-1.14	$140.18K	$0.04197	$0.03941	$3.63K	$141.41K	$140.18K
6121	bAlpha BALPHA	$7.67 ₿0.00035	-5.63	$138.13K ₿6.36	$8.19 ₿0.00035	$7.64 ₿0.00035	$264.21 ₿0.04	$138.13K ₿6.36	$138.13K ₿6.36
6124	LULU LULU	$0.0125	8.69	$137.9K	$0.013	$0.0115	$29.22	$12.5M	$137.9K
6127	Arken Finance $ARKEN	$0.0001517 ₿0.000000016	-8.70	$137.64K ₿12.51	$0.0001845 ₿0.000000016	$0.0001043 ₿0.000000016	$335.18 ₿0.05	$1.52M ₿164.77	$137.64K ₿12.51
6140	Tidal Finance TIDAL	$0.00001732 ₿0.0000000043	-0.90	$136.68K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001718 ₿0.0000000041	$95.09K ₿1.72	$343.6K ₿84.89	$136.68K ₿26.31
6148	Enki ENKI	$0.0000001452	-7.23	$135.09K	$0.0000001574	$0.0000001419	$166.44	$135.09K	$135.09K
6151	Position POSI	$0.002233 ₿0.00000023	3.90	$135.48K ₿14.12	$0.002269 ₿0.00000023	$0.002103 ₿0.00000022	$89.77K ₿0.22	$205.03K	$135.48K ₿14.12
6167	NFTmall GEM	$0.006686 ₿0.000000061	-2.15	$133.62K ₿0.51	$0.006895 ₿0.000000066	$0.006661 ₿0.000000061	$28.2K ₿0.48	$133.73K ₿1.23	$133.62K ₿0.51
6178	Autonio NIOX	$0.0007826 ₿0.000000024	-1.66	$132.92K ₿4.09	$0.0007976 ₿0.000000065	$0.0007825 ₿0.000000022	$3.22 ₿0.8	$258.27K ₿7.95	$132.92K ₿4.09
6192	Reddex LQDX	$0.00109 ₿0.0000014	4.53	$131.97K ₿117.13	$0.001105 ₿0.0000014	$0.001041 ₿0.0000013	$482.63 ₿5.85	$436.31K ₿568.33	$131.97K ₿117.13
6194	BlackDuckrwa BD/SOL	$0.0001319	-2.23	$130.7K	$0.0001368	$0.0001273	$3.08K	$130.7K	$130.7K
6199	Flash FLASH	$0.001316	-2.40	$132.8K	$0.001356	$0.001266	$682.77	$132.8K	$132.8K
6209	Wrapped SAFU WSAFU	$0.03286	-3.15	$130.04K	$0.03538	$0.03273	$2.06K	$130.04K	$130.04K
6210	QLix QLIX	$0.1302	14.78	$130.29K	$0.1311	$0.1076	$4.22K	$130.29K	$130.29K
6211	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6219	Matrix.Win MATRIX	$0.0005941	-7.33	$129.32K	$0.0006898	$0.0005823	$1.57K	$129.32K	$129.32K
6231	TaiNet TAI	$0.006109	0	$128.3K	$0	$0	$243.52	$128.3K	$128.3K
6233	LOTUS LOTUS	$0.0002084	7.78	$128.04K	$0.0002391	$0.0001885	$897.79	$128.04K	$128.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}