Ergebnisseite 11 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	Primex Finance PMX	$0.002541	2.06	$224.97K	$0.002571	$0.002407	$137.3K	$2.54M	$224.97K
5715	Ecoin Finance ECOIN	$0.0006723 ₿0.000000021	0.95	$223.97K ₿6.93	$0.0006723 ₿0.000000021	$0.0006616 ₿0.000000021	$15.09 ₿0.01	$236.57K ₿7.59	$223.97K ₿6.93
5721	Neemo Staked Astar NSASTR	$0.0006228	10.64	$223.12K	$0.0006239	$0.0005011	$20.6	$223.12K	$223.12K
5732	Voltage Finance VOLT	$0.00005495 ₿0.0000000026	1.13	$221.06K ₿8.97	$0.00005546 ₿0.0000000026	$0.00005428 ₿0.0000000025	$1.78K ₿2.81	$472.16K ₿21.3	$221.06K ₿8.97
5751	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9978	0.66	$217.18K	$1.07	$0.9912	$15.55K	$217.18K	$217.18K
5754	Ledgity Token LDY	$0.01185	13.64	$216.81K	$0.01194	$0.01043	$4.01K	$889.24K	$216.81K
5861	AngelBlock THOL	$0.0008581 ₿0.00000068	4.99	$200.35K ₿115.72	$0.0008879 ₿0.00000070	$0.0008173 ₿0.00000067	$2.2K ₿1.11	$343.47K ₿272.04	$200.35K ₿115.72
5866	Re7 FRAX RE7FRAX	$1.02	0.01	$199.77K	$1.03	$1.02	$0	$199.77K	$199.77K
5873	Titan Trading Token TES	$0.007174 ₿0.000013	-2.16	$198.9K ₿0	$0.00745 ₿0.000012	$0.007075 ₿0.000011	$25.06 ₿0.87	$717.47K ₿1.29K	$198.9K ₿0
5876	NEXION NEON	$0.0002415	14.91	$198.63K	$0.000243	$0.0002072	$705.55	$198.62K	$198.63K
5892	Centric Cash CNS	$0.000000529 ₿0.000000000062	2.08	$196.64K ₿6.09	$0.0000005322 ₿0.000000000069	$0.0000005172 ₿0.000000000059	$148.41K ₿3.21	$196.64K ₿6.09	$196.64K ₿6.09
5902	BlackDuckrwa BD/SOL	$0.0001977	15.42	$195.5K	$0.000198	$0.0001702	$1.63K	$195.5K	$195.5K
5913	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.5 ₿0.000012	$1.41 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5916	Leverj Gluon L2	$0.0008831 ₿0.000000046	-0.32	$193.89K ₿11.21	$0.0008861 ₿0.000000048	$0.0008831 ₿0.000000046	$11.37 ₿0	$193.89K ₿10.29	$193.89K ₿11.21
5941	DeltaPrime PRIME	$0.04407	1.45	$190.37K	$0.04489	$0.04344	$14.91	$1.76M	$190.37K
5957	Bundles BNDL	$0.0002871	1.42	$188.37K	$0.0003134	$0.0002817	$2.31K	$261.66K	$188.37K
5959	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.2K ₿21.68	$0.0003553 ₿0.000000042	$0.0003457 ₿0.000000040	$232.4 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5976	COMDEX CMDX	$0.0009587 ₿0.00000049	10.08	$185.14K ₿81.67	$0.0009616 ₿0.00000049	$0.0008651 ₿0.00000048	$78.74 ₿0.28	$189.6K ₿92.53	$185.14K ₿81.67
5994	Crosswalk CSW	$0.00002061	2.97	$182.95K	$0.00002112	$0.00001991	$454.72	$183.18K	$182.95K
6030	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
6034	InsurAce INSUR	$0.002571 ₿0.00000067	4.13	$177.8K ₿45.1	$0.08064 ₿0.00000068	$0.07625 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6037	Shido DEX SHDX	$0.00004314	-39.36	$177.35K	$0.00007378	$0.00004309	$208.79	$431.49K	$177.35K
6042	Vega Protocol VEGA	$0.00285 ₿0.000011	-3.38	$176.87K ₿728.14	$1.48 ₿0.000012	$1.34 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6044	Poison Finance POI$ON	$0.02006 ₿0.0000024	-29.77	$176.59K ₿11.15	$0.02857 ₿0.0000029	$0.02003 ₿0.0000023	$13.5K ₿0.18	$189.96K ₿8.84	$176.59K ₿11.15
6056	Granary GRAIN	$0.000728 ₿0.00000020	-0.44	$175.03K ₿48.57	$0.0007374 ₿0.00000022	$0.000721 ₿0.00000017	$1.2 ₿0.07	$175.03K ₿48.57	$175.03K ₿48.57
6085	Bent Finance BENT	$0.02427 ₿0.00000093	5.24	$171.13K ₿6.58	$0.02478	$0.02306	$107.34 ₿0	$1.21M ₿46.66	$171.13K ₿6.58
6116	Trisolaris TRI	$0.0005161 ₿0.000000061	6.04	$167.19K ₿14.4	$0.0005199 ₿0.000000064	$0.0004849 ₿0.000000060	$1.69K ₿0.25	$252.14K ₿10.17	$167.19K ₿14.4
6123	White Whale WHALE	$0.0002817 ₿0.00000041	8.00	$166.62K ₿174.13	$0.0002821 ₿0.00000041	$0.0002607 ₿0.00000040	$811.2 ₿2.18	$194.42K ₿246.81	$166.62K ₿174.13
6124	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$45.27 ₿0.00038	$43.34 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6130	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.21 ₿0.000010	$0.9969 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
6139	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.73 ₿0.000014	$1.66 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6149	Tulip Token TULIP	$0.1046 ₿0.000017	7.30	$163.47K ₿27.1	$0.1057 ₿0.000017	$0.0942 ₿0.000016	$1.06K ₿0.33	$1.05M ₿173.55	$163.47K ₿27.1
6157	QUBI Tokenized RWA $QBIT	$0.0001627	-2.01	$162.55K	$0.0001739	$0.0001615	$1.56K	$162.55K	$162.55K
6181	Florence Finance Medici FFM	$0.000773 ₿0.0000011	-0.90	$160.02K ₿97.45	$0.0008557 ₿0.0000014	$0.0007617 ₿0.0000011	$2.4K ₿4.88	$773.87K ₿1.17K	$160.02K ₿97.45
6185	SYNO Finance SYNO	$0.0006311 ₿0.00000044	2.14	$159.62K ₿18.93	$0.0006619 ₿0.00000044	$0.0006165 ₿0.00000038	$986.22 ₿0.32	$504.91K ₿357.59	$159.62K ₿18.93
6204	Life Crypto LIFE	$0.00005759 ₿0.0000000019	0.12	$158.09K ₿5.2	$0.00006127 ₿0.0000000019	$0.00005678 ₿0.0000000018	$98.56K ₿0.81	$575.87K ₿18.95	$158.09K ₿5.2
6229	DIGG DIGG	$608.73 ₿0.012	-8.72	$153.68K ₿3.09	$685.28	$595.5	$13.66K ₿0.03	$349.43K ₿7.03	$153.68K ₿3.09
6245	Staked Neptune OAS STOAS	$0.0134	11.79	$151.62K	$0.01496	$0.01191	$5.81K	$151.62K	$151.62K
6248	Siren SI	$0.006738 ₿0.0000010	5.89	$151.3K ₿24.44	$0.006754 ₿0.0000011	$0.006364 ₿0.0000010	$83.03 ₿0	$674.05K ₿108.9	$151.3K ₿24.44
6256	Eliza.Finance DEFAI	$0.0001505	0.41	$150.38K	$0.0001653	$0.0001462	$2.94K	$150.38K	$150.38K
6267	trustInWeb3 T3AI	$0.0001507	3.43	$149.01K	$0.0001528	$0.0001439	$2.17K	$149.01K	$149.01K
6269	NFTmall GEM	$0.00744 ₿0.000000061	3.66	$148.82K ₿0.51	$0.007519 ₿0.000000066	$0.007168 ₿0.000000061	$30.7K ₿0.48	$148.95K ₿1.23	$148.82K ₿0.51
6283	Morpho MAI MMAI	$1.01	0.23	$147.09K	$1.01	$1.01	$0	$147.09K	$147.09K
6285	Planet Finance AQUA	$1.64 ₿0.00020	3.07	$146.99K ₿18.59	$1.65 ₿0.00020	$1.59 ₿0.00020	$189.62 ₿0.01	$158.56K ₿19.9	$146.99K ₿18.59
6286	Rockswap ROCK	$0.01617 ₿0.0000011	10.39	$146.92K ₿11.06	$0.01628 ₿0.0000014	$0.0145 ₿0.0000011	$21.26 ₿0.16	$146.92K ₿11.06	$146.92K ₿11.06
6306	Vent Finance VENT	$0.0005777 ₿0.00000018	-0.15	$144.45K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$11.91 ₿0.2	$144.45K ₿47.43	$144.45K ₿47.43
6307	ZeroSwap ZEE	$0.001942 ₿0.00000042	8.67	$144.27K ₿31.22	$0.001945 ₿0.00000043	$0.001723 ₿0.00000041	$307.21K ₿10.29	$194.25K ₿42.03	$144.27K ₿31.22
6319	Arken Finance $ARKEN	$0.0001561 ₿0.000000016	2.07	$142.25K ₿12.51	$0.0001664 ₿0.000000016	$0.000153 ₿0.000000016	$9.98K ₿0.05	$1.57M ₿164.77	$142.25K ₿12.51
6339	Lottery Token LOT	$0.0001398	0	$139.84K	$0	$0	$2.87	$139.84K	$139.84K
6344	Metadrip DRIP	$0.0001388	25.00	$138.79K	$0.000139	$0.0001051	$245.15K	$138.79K	$138.79K
6350	Phi Protocol PHI	$0.0001388	-46.95	$138.08K	$0.0002617	$0.0001035	$206.09K	$138.08K	$138.08K
6383	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6399	OATH OATH	$0.0007754 ₿0.00000034	7.30	$132.93K ₿50.67	$0.0008068 ₿0.00000035	$0.0007226 ₿0.00000033	$30.41 ₿0.28	$133.01K ₿56.27	$132.93K ₿50.67
6407	Fodl Finance FODL	$0.0003476 ₿0.000000017	-15.37	$131.94K ₿6.54	$0.0004306 ₿0.000000017	$0.0003393 ₿0.000000016	$55.82 ₿0.04	$348.46K ₿17.28	$131.94K ₿6.54
6408	WanSwap WASP	$0.0006481 ₿0.000000031	6.46	$131.93K ₿6.47	$0.0006499 ₿0.000000032	$0.0006084 ₿0.000000030	$523.28 ₿0.03	$136.12K ₿6.67	$131.93K ₿6.47
6434	Autonio NIOX	$0.0007593 ₿0.000000024	0.09	$128.97K ₿4.09	$0.0007637 ₿0.000000065	$0.0007584 ₿0.000000022	$375.64 ₿0.8	$250.59K ₿7.95	$128.97K ₿4.09
6435	DFX Finance DFX	$0.002956 ₿0.0000015	3.48	$128.86K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$474.33 ₿0.4	$295.68K ₿153.15	$128.86K ₿66.75
6443	Metavault Trade MVX	$0.05111 ₿0.000033	26.44	$128.57K ₿84.99	$0.0521 ₿0.000035	$0.04042 ₿0.000033	$1.35K ₿3.9	$204.67K ₿135.31	$128.57K ₿84.99
6462	CoinChef CHEF	$0.0004426	-0.21	$127.26K	$0.0004435	$0.0004399	$15.66	$442.63K	$127.26K
6463	Fringe Finance FRIN	$0.000127 ₿0.000000032	3.22	$127.03K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.23K ₿2.17	$127.03K ₿32.16	$127.03K ₿32.16
6465	Wrapped OptiDoge WOPTIDOGE	$0.0000003002 ₿0.000000000019	8.34	$126.84K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002766 ₿0.000000000019	$81.6 ₿0.01	$126.84K ₿8.21	$126.84K ₿8.21
6466	Nash Smart Finance NASF	$0.01268	2.34	$126.76K	$0.01268	$0.01233	$44.25	$126.76K	$126.76K
6476	RandomDEX RDX	$0.0008713	5.42	$125.98K	$0.0008767	$0.0008233	$7.06	$860.11K	$125.98K
6508	Flash FLASH	$0.001222	7.34	$122.11K	$0.001257	$0.001134	$763.48	$122.11K	$122.11K
6521	Steakhouse ETH Morpho Vault STEAKETH	$3,073.49	6.28	$121.41K	$3,117.85	$2,880.22	$0	$51.32M	$121.41K
6538	Picasso PICA	$0.00001308 ₿0.00000016	14.67	$120.35K ₿788.57	$0.00001569 ₿0.00000017	$0.0000114 ₿0.00000015	$2.12K ₿12.47	$130.42K ₿1.69K	$120.35K ₿788.57
6540	deFusion DEF	$0.001272	3.74	$120.13K	$0.001339	$0.001216	$1.96K	$1.28M	$120.13K
6548	bAlpha BALPHA	$6.63 ₿0.00035	-0.12	$119.36K ₿6.36	$6.66 ₿0.00035	$6.53 ₿0.00035	$67.22 ₿0.04	$119.36K ₿6.36	$119.36K ₿6.36
6552	Neutra Finance NEU	$0.06018 ₿0.0000027	-0.91	$119.11K ₿5.37	$0.0608 ₿0.0000027	$0.05976 ₿0.0000026	$12.09 ₿0.01	$358.66K ₿16.17	$119.11K ₿5.37
6557	Stockify STK	$0.0001199	-6.55	$118.54K	$0.0001444	$0.0001128	$20.41K	$118.54K	$118.54K
6574	Ferrum Network FRM	$0.0004126 ₿0.0000012	1.05	$117.61K ₿332.64	$0.0004165 ₿0.0000012	$0.0003941 ₿0.0000012	$54.02K ₿9.19	$244.67K ₿750.24	$117.61K ₿332.64
6589	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6594	Yield GATA YGATA	$0.008049	0.58	$116.49K	$0.008433	$0.007784	$1.18K	$169.04K	$116.49K
6600	Curio Gas Token CGT	$0.00116	0	$116.03K	$0	$0	$26.41	$116.03K	$116.03K
6601	Mithrandir Token MITHR	$0.004174	0	$115.95K	$0	$0	$5.87	$1.75M	$115.95K
6612	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.6191 ₿0.0000052	$0.5896 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6613	Drops Ownership Power DOP	$0.00856 ₿0.0000020	1.59	$115.2K ₿27.37	$0.2518 ₿0.0000021	$0.2354 ₿0.0000019	$1.58 ₿0.32	$128.4K ₿30.54	$115.2K ₿27.37
6619	Enki ENKI	$0.0000001234	8.65	$114.87K	$0.0000001253	$0.0000001135	$1.48K	$114.87K	$114.87K
6634	Aurigami PLY	$0.00002767 ₿0.0000000080	6.55	$114.22K ₿31.18	$0.00002799 ₿0.0000000086	$0.0000258 ₿0.0000000077	$51.66 ₿0.19	$277.05K ₿80.6	$114.22K ₿31.18
6650	Sync Network SYNC	$0.0006948 ₿0.00000010	6.22	$112.45K ₿15.72	$0.0007918 ₿0.00000011	$0.00065 ₿0.000000097	$31.23K ₿0.65	$161.62K ₿19.31	$112.45K ₿15.72
6659	VirtuSwap VRSW	$0.0001804 ₿0.00000014	6.38	$111.97K ₿59.82	$0.0001823 ₿0.00000014	$0.0001696 ₿0.00000013	$165.95 ₿0.15	$180.75K ₿144.9	$111.97K ₿59.82
6671	TENET TENET	$0.0002618 ₿0.0000013	1.10	$110.87K ₿473.1	$0.0002724 ₿0.0000015	$0.000259 ₿0.0000013	$263.27K ₿20.91	$315.77K ₿1.64K	$110.87K ₿473.1
6673	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.23K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.23K	$110.23K ₿0
6717	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6735	Boom Token BOOM	$0.004142	4.34	$105.07K	$0.004142	$0.00397	$884.17	$414.26K	$105.07K
6737	Seigniorage Shares SHARE	$0.005411 ₿0.00000016	13.08	$104.92K ₿3.25	$0.005412 ₿0.00000016	$0.004783 ₿0.00000014	$81.42K ₿0.05	$113.55K ₿3.52	$104.92K ₿3.25
6741	Meta Bitcoin Super MBTCS	$0.6261	0	$104.75K	$0 ₿0.	$0 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6765	Fyde FYDE	$0.005937	7.31	$104.92K	$0.005914	$0.005427	$78.63K	$605.42K	$104.92K
6781	SakeToken SAKE	$0.001385 ₿0.000000027	12.15	$102.12K ₿2.03	$0.001385 ₿0.000000027	$0.001233 ₿0.000000026	$80.49K ₿0.67	$188.83K ₿3.76	$102.12K ₿2.03
6808	Basis Cash BAC	$0.001836 ₿0.000000062	1.85	$100.22K ₿3.39	$0.001839 ₿0.000000062	$0.001802 ₿0.000000059	$78.7K ₿0.23	$100.22K ₿3.39	$100.22K ₿3.39
6829	Elexium EX	$0.02791	1.51	$99.39K	$0.02844	$0.02698	$304.05	$100.27K	$99.39K
6845	Unitrade TRADE	$0.002754 ₿0.00000018	-34.60	$98.56K ₿6.45	$0.04221 ₿0.00000035	$0.01405 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6848	Wrapped ETH (DeFiVerse) WETH	$2,993.07	6.85	$98.39K	$3,105.83	$2,801.16	$11.57K	$98.39K	$98.39K
6852	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
6856	Virtuals Index VTF	$0.9232	3.61	$97.68K	$0.9634	$0.891	$4.45K	$97.68K	$97.68K
6881	HITDEX HIT	$0.0002408	-2.76	$95.74K	$0.0002979	$0.0001655	$25.34K	$240.25K	$95.74K
6882	Pickle Finance PICKLE	$0.05791 ₿0.000028	14.88	$95.8K ₿40.57	$0.05808 ₿0.000029	$0.05041 ₿0.000026	$291.71 ₿0.82	$201.99K ₿94.4	$95.8K ₿40.57
6885	AntiMatter TUNE	$0.002876 ₿0.0000017	0.21	$95.49K ₿59.05	$0.002902 ₿0.0000018	$0.002869 ₿0.0000014	$79.87K ₿0.67	$287.67K ₿177.9	$95.49K ₿59.05
6895	Swerve DAO SWRV	$0.005135 ₿0.00000030	13.60	$95.08K ₿5.82	$0.005245 ₿0.00000033	$0.004519 ₿0.00000027	$78.03K ₿0.37	$108.99K ₿6.74	$95.08K ₿5.82
6934	Marginswap MFI	$0.01311 ₿0.00000033	-0.76	$92.47K ₿2.36	$0.01603 ₿0.00000034	$0.01276 ₿0.00000032	$23.43 ₿0	$131.12K ₿3.35	$92.47K ₿2.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}