Página de Resultados 11 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)

Finanças Descentralizadas (DeFi) (1775)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Voltage Finance VOLT	$0.00005516 ₿0.0000000026	1.56	$222.25K ₿8.97	$0.00005546 ₿0.0000000026	$0.00005428 ₿0.0000000025	$1.82K ₿2.81	$474.7K ₿21.3	$222.25K ₿8.97
5735	Neemo Staked Astar NSASTR	$0.0006175	12.27	$221.33K	$0.0006166	$0.0005011	$17.83	$221.33K	$221.33K
5739	Tidal Finance TIDAL	$0.00002801 ₿0.0000000043	-2.46	$224.72K ₿26.31	$0.00002884 ₿0.0000000043	$0.0000275 ₿0.0000000041	$136.73K ₿1.72	$564.89K ₿84.89	$224.72K ₿26.31
5758	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	-0.38	$217.62K	$1.04	$0.9767	$10.71K	$217.62K	$217.62K
5770	Ledgity Token LDY	$0.01181	10.73	$216.19K	$0.01194	$0.01042	$3.2K	$886.69K	$216.19K
5870	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.75K	$1.03	$1.02	$0	$199.75K	$199.75K
5872	NEXION NEON	$0.0002397	11.60	$198.03K	$0.0002421	$0.0002047	$880.21	$198.03K	$198.03K
5893	Titan Trading Token TES	$0.007139 ₿0.000013	11.02	$197.92K ₿0	$0.007635 ₿0.000012	$0.006428 ₿0.000011	$572.82 ₿0.87	$713.91K ₿1.29K	$197.92K ₿0
5901	Bundles BNDL	$0.0003001	6.94	$197.29K	$0.0003134	$0.0002793	$2.01K	$274.05K	$197.29K
5904	AngelBlock THOL	$0.000842 ₿0.00000068	3.57	$196.64K ₿115.72	$0.0008879 ₿0.00000070	$0.0008113 ₿0.00000067	$2.13K ₿1.11	$337.1K ₿272.04	$196.64K ₿115.72
5923	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.5 ₿0.000012	$1.41 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5925	Leverj Gluon L2	$0.0008861 ₿0.000000046	0.01	$194.54K ₿11.21	$0.0008861 ₿0.000000048	$0.000886 ₿0.000000046	$6.5 ₿0	$194.54K ₿10.29	$194.54K ₿11.21
5931	Centric Cash CNS	$0.0000005242 ₿0.000000000062	0.95	$193.77K ₿6.09	$0.0000005322 ₿0.000000000069	$0.0000005168 ₿0.000000000059	$147.35K ₿3.21	$193.77K ₿6.09	$193.77K ₿6.09
5937	DeltaPrime PRIME	$0.04475	3.02	$194.77K	$0.04489	$0.04344	$7.5	$1.8M	$194.77K
5957	Naym NAYM	$0.001731	3.33	$188.43K	$0.00176	$0.001675	$81.91K	$1.73M	$188.43K
5960	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003553 ₿0.000000042	$0.0003457 ₿0.000000040	$232.38 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5969	Crosswalk CSW	$0.00002097	4.01	$185.27K	$0.00002112	$0.00001983	$886.83	$185.51K	$185.27K
5978	COMDEX CMDX	$0.0009593 ₿0.00000049	13.53	$185.26K ₿81.67	$0.0009593 ₿0.00000049	$0.0008404 ₿0.00000048	$78.91 ₿0.28	$189.71K ₿92.53	$185.26K ₿81.67
6034	Noti NOTI	$0.005699	0	$178.22K	$0	$0	$152.8	$1.31M	$178.22K
6039	InsurAce INSUR	$0.002571 ₿0.00000067	0.02	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6043	Shido DEX SHDX	$0.00004314	-38.92	$177.35K	$0.00007378	$0.00004309	$208.77	$431.49K	$177.35K
6046	Vega Protocol VEGA	$0.00285 ₿0.000011	-3.38	$176.87K ₿728.14	$1.48 ₿0.000012	$1.34 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6048	BlackDuckrwa BD/SOL	$0.0001781	6.45	$177.49K	$0.0001807	$0.0001668	$316.12	$177.49K	$177.49K
6053	Granary GRAIN	$0.0007295 ₿0.00000020	-0.23	$175.4K ₿48.57	$0.0007374 ₿0.00000022	$0.0007241 ₿0.00000017	$1.26 ₿0.07	$175.4K ₿48.57	$175.4K ₿48.57
6069	QUBI Tokenized RWA $QBIT	$0.0001724	5.04	$173.43K	$0.0001739	$0.0001628	$510.49	$173.43K	$173.43K
6082	Bent Finance BENT	$0.02427 ₿0.00000093	5.24	$171.13K ₿6.58	$0.02478	$0.02306	$107.34 ₿0	$1.21M ₿46.66	$171.13K ₿6.58
6112	Trisolaris TRI	$0.000517 ₿0.000000061	7.68	$167.92K ₿14.4	$0.0005192 ₿0.000000064	$0.0004763 ₿0.000000060	$1.72K ₿0.25	$253.26K ₿10.17	$167.92K ₿14.4
6122	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$45.28 ₿0.00038	$43.36 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6124	White Whale WHALE	$0.0002814 ₿0.00000041	8.38	$166.43K ₿174.13	$0.0002821 ₿0.00000041	$0.0002597 ₿0.00000040	$800.88 ₿2.18	$194.2K ₿246.81	$166.43K ₿174.13
6128	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.21 ₿0.000010	$0.9972 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
6138	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.73 ₿0.000014	$1.66 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6144	Tulip Token TULIP	$0.1051 ₿0.000017	4.80	$164.23K ₿27.1	$0.1057 ₿0.000017	$0.0942 ₿0.000016	$1.29K ₿0.33	$1.05M ₿173.55	$164.23K ₿27.1
6173	Fodl Finance FODL	$0.0004266 ₿0.000000017	4.99	$161.15K ₿6.54	$0.0004306 ₿0.000000017	$0.000404 ₿0.000000016	$1.2K ₿0.04	$425.6K ₿17.28	$161.15K ₿6.54
6184	Florence Finance Medici FFM	$0.0007751 ₿0.0000011	0.32	$160.43K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$2.41K ₿4.88	$775.86K ₿1.17K	$160.43K ₿97.45
6187	SYNO Finance SYNO	$0.0006327 ₿0.00000044	4.25	$160.07K ₿18.93	$0.0006619 ₿0.00000044	$0.0006045 ₿0.00000038	$988.75 ₿0.32	$506.33K ₿357.59	$160.07K ₿18.93
6198	Life Crypto LIFE	$0.00005754 ₿0.0000000019	0.95	$157.62K ₿5.2	$0.00006127 ₿0.0000000019	$0.0000567 ₿0.0000000018	$99.83K ₿0.81	$574.15K ₿18.95	$157.62K ₿5.2
6200	Staked Neptune OAS STOAS	$0.01264	6.08	$143.47K	$0.01308	$0.01177	$1.28K	$143.47K	$143.47K
6226	DIGG DIGG	$609.28 ₿0.012	-6.32	$154.09K ₿3.09	$685.28	$595.5	$13.63K ₿0.03	$350.36K ₿7.03	$154.09K ₿3.09
6230	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02093 ₿0.00000017	$0.01988 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6255	trustInWeb3 T3AI	$0.0001515	5.99	$149.46K	$0.0001528	$0.0001428	$2.07K	$149.46K	$149.46K
6261	Eliza.Finance DEFAI	$0.0001494	-4.00	$149.37K	$0.0001653	$0.0001462	$3.76K	$149.37K	$149.37K
6267	NFTmall GEM	$0.007445 ₿0.000000061	5.64	$148.75K ₿0.51	$0.007519 ₿0.000000066	$0.00704 ₿0.000000061	$31.07K ₿0.48	$148.88K ₿1.23	$148.75K ₿0.51
6276	Rockswap ROCK	$0.01623 ₿0.0000011	10.73	$147.93K ₿11.06	$0.01628 ₿0.0000014	$0.0145 ₿0.0000011	$21.33 ₿0.16	$147.93K ₿11.06	$147.93K ₿11.06
6286	Morpho MAI MMAI	$1.01	0.29	$147.09K	$1.01	$1.01	$0	$147.09K	$147.09K
6289	Planet Finance AQUA	$1.64 ₿0.00020	3.92	$147K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$193.41 ₿0.01	$158.57K ₿19.9	$147K ₿18.59
6301	Arken Finance $ARKEN	$0.0001597 ₿0.000000016	3.87	$144.9K ₿12.51	$0.0001664 ₿0.000000016	$0.0001464 ₿0.000000016	$10.41K ₿0.05	$1.6M ₿164.77	$144.9K ₿12.51
6309	Vent Finance VENT	$0.0005749 ₿0.00000018	-0.67	$143.75K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$259.09 ₿0.2	$143.75K ₿47.43	$143.75K ₿47.43
6316	Siren SI	$0.006364 ₿0.0000010	1.44	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6338	Lottery Token LOT	$0.0001398	0	$139.84K	$0	$0	$2.87	$139.84K	$139.84K
6346	Metadrip DRIP	$0.0001389	25.20	$138.97K	$0.000139	$0.0001051	$244.34K	$138.97K	$138.97K
6386	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6400	OATH OATH	$0.000777 ₿0.00000034	9.75	$133.21K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$31.22 ₿0.28	$133.28K ₿56.27	$133.21K ₿50.67
6405	WanSwap WASP	$0.0006477 ₿0.000000031	6.55	$131.84K ₿6.47	$0.0006476 ₿0.000000032	$0.000602 ₿0.000000030	$524.24 ₿0.03	$136.02K ₿6.67	$131.84K ₿6.47
6421	Metavault Trade MVX	$0.05158 ₿0.000033	38.05	$129.63K ₿84.99	$0.05177 ₿0.000035	$0.03699 ₿0.000033	$1.78K ₿3.9	$206.36K ₿135.31	$129.63K ₿84.99
6423	ZeroSwap ZEE	$0.001754 ₿0.00000042	-2.46	$129.02K ₿31.22	$0.001927 ₿0.00000043	$0.001723 ₿0.00000041	$281.53K ₿10.29	$173.72K ₿42.03	$129.02K ₿31.22
6433	Autonio NIOX	$0.0007584 ₿0.000000024	-0.03	$128.82K ₿4.09	$0.0007587 ₿0.000000065	$0.0007584 ₿0.000000022	$368.43 ₿0.8	$250.3K ₿7.95	$128.82K ₿4.09
6442	DFX Finance DFX	$0.002937 ₿0.0000015	8.26	$127.51K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$417.61 ₿0.4	$292.58K ₿153.15	$127.51K ₿66.75
6451	Sync Network SYNC	$0.0007887 ₿0.00000010	8.40	$127.69K ₿15.72	$0.0007918 ₿0.00000011	$0.000639 ₿0.000000097	$34.99K ₿0.65	$183.52K ₿19.31	$127.69K ₿15.72
6455	Fringe Finance FRIN	$0.000127 ₿0.000000032	3.22	$127.02K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.74K ₿2.17	$127.02K ₿32.16	$127.02K ₿32.16
6462	Wrapped OptiDoge WOPTIDOGE	$0.0000003019 ₿0.000000000019	10.32	$126.81K ₿8.21	$0.0000003054 ₿0.000000000020	$0.0000002721 ₿0.000000000019	$171.65 ₿0.01	$126.81K ₿8.21	$126.81K ₿8.21
6465	Nash Smart Finance NASF	$0.01266	2.99	$126.64K	$0.01268	$0.01227	$37.42	$126.64K	$126.64K
6472	RandomDEX RDX	$0.0008685	5.08	$125.58K	$0.0008767	$0.0008233	$6.81	$857.38K	$125.58K
6483	Phi Protocol PHI	$0.0001249	-54.63	$124.91K	$0.0002928	$0.0001035	$213.64K	$124.91K	$124.91K
6485	Flash FLASH	$0.001238	7.73	$123.78K	$0.001257	$0.00112	$1.66K	$123.78K	$123.78K
6515	deFusion DEF	$0.001309	17.76	$122.94K	$0.001339	$0.001103	$1.58K	$1.31M	$122.94K
6524	Steakhouse ETH Morpho Vault STEAKETH	$3,080.81	8.35	$121.41K	$3,117.85	$2,844.6	$0	$51.32M	$121.41K
6525	CoinChef CHEF	$0.0004213	0	$121.14K	$0	$0	$3.84	$421.36K	$121.14K
6540	Neutra Finance NEU	$0.06055 ₿0.0000027	0.27	$120.06K ₿5.37	$0.0608 ₿0.0000027	$0.06011 ₿0.0000026	$4.98 ₿0.01	$361.5K ₿16.17	$120.06K ₿5.37
6545	bAlpha BALPHA	$6.65 ₿0.00035	0.15	$119.69K ₿6.36	$6.66 ₿0.00035	$6.64 ₿0.00035	$67.41 ₿0.04	$119.69K ₿6.36	$119.69K ₿6.36
6552	Picasso PICA	$0.00001293 ₿0.00000016	15.88	$119.11K ₿788.57	$0.00001569 ₿0.00000017	$0.00001113 ₿0.00000015	$2.28K ₿12.47	$14.92 ₿1.69K	$119.11K ₿788.57
6581	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6595	Curio Gas Token CGT	$0.00116	0	$116.03K	$0	$0	$26.41	$116.03K	$116.03K
6599	Mithrandir Token MITHR	$0.004174	0	$115.95K	$0	$0	$5.87	$1.75M	$115.95K
6603	Yield GATA YGATA	$0.008011	3.00	$115.52K	$0.008433	$0.007778	$1.49K	$167.63K	$115.52K
6609	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.6192 ₿0.0000052	$0.5898 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6610	Drops Ownership Power DOP	$0.00856 ₿0.0000020	1.59	$115.2K ₿27.37	$0.2519 ₿0.0000021	$0.2354 ₿0.0000019	$1.58 ₿0.32	$128.4K ₿30.54	$115.2K ₿27.37
6618	Ferrum Network FRM	$0.0004073 ₿0.0000012	1.43	$116.91K ₿332.64	$0.0004164 ₿0.0000012	$0.0003941 ₿0.0000012	$55.61K ₿9.19	$243.21K ₿750.24	$116.91K ₿332.64
6631	Aurigami PLY	$0.00002784 ₿0.0000000080	10.63	$114.8K ₿31.18	$0.00002799 ₿0.0000000086	$0.000025 ₿0.0000000077	$62.74 ₿0.19	$278.46K ₿80.6	$114.8K ₿31.18
6636	Enki ENKI	$0.0000001212	5.33	$112.84K	$0.0000001253	$0.0000001133	$1.35K	$112.84K	$112.84K
6644	Stockify STK	$0.0001158	3.34	$115.84K	$0.0001449	$0.000112	$27.93K	$115.84K	$115.84K
6650	88mph MPH	$0.08797 ₿0.000010	6.98	$115.1K ₿12.14	$0.09379 ₿0.000010	$0.07882 ₿0.0000090	$84.53K ₿0.15	$138.88K ₿15.01	$115.1K ₿12.14
6657	VirtuSwap VRSW	$0.000181 ₿0.00000014	4.45	$112.05K ₿59.82	$0.0001823 ₿0.00000014	$0.0001692 ₿0.00000013	$257.69 ₿0.15	$180.87K ₿144.9	$112.05K ₿59.82
6680	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.23K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.23K	$110.23K ₿0
6688	TENET TENET	$0.0002621 ₿0.0000013	0.40	$110.44K ₿473.1	$0.0002727 ₿0.0000015	$0.000259 ₿0.0000013	$314.47K ₿20.91	$314.54K ₿1.64K	$110.44K ₿473.1
6710	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6741	Seigniorage Shares SHARE	$0.005409 ₿0.00000016	12.99	$104.97K ₿3.25	$0.005411 ₿0.00000016	$0.004783 ₿0.00000014	$82.92K ₿0.05	$113.61K ₿3.52	$104.97K ₿3.25
6745	Meta Bitcoin Super MBTCS	$0.6261	0	$104.75K	$0.6261 ₿0.	$0.6261 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6779	Boom Token BOOM	$0.004052	2.07	$102.8K	$0.004126	$0.00397	$49.99	$405.29K	$102.8K
6787	SakeToken SAKE	$0.001384 ₿0.000000027	12.09	$102.01K ₿2.03	$0.001385 ₿0.000000027	$0.001233 ₿0.000000026	$80.15K ₿0.67	$188.62K ₿3.76	$102.01K ₿2.03
6809	Elexium EX	$0.02822	1.04	$100.4K	$0.02844	$0.02698	$626.3	$101.28K	$100.4K
6813	Basis Cash BAC	$0.001836 ₿0.000000062	-0.13	$100.22K ₿3.39	$0.001839 ₿0.000000062	$0.001786 ₿0.000000059	$78.12K ₿0.23	$100.22K ₿3.39	$100.22K ₿3.39
6848	Wrapped ETH (DeFiVerse) WETH	$3,002.46	8.19	$98.66K	$3,037.25	$2,717	$6.3K	$98.66K	$98.66K
6849	Unitrade TRADE	$0.002754 ₿0.00000018	-34.60	$98.56K ₿6.45	$0.04223 ₿0.00000035	$0.01405 ₿0.00000011	$19.59 ₿0.02	$137.72K ₿9.01	$98.56K ₿6.45
6856	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
6883	Virtuals Index VTF	$0.9446	8.80	$96.38K	$0.9634	$0.8653	$2.9K	$96.79K	$96.38K
6884	Pickle Finance PICKLE	$0.05808 ₿0.000028	15.20	$96.13K ₿40.57	$0.05808 ₿0.000029	$0.05041 ₿0.000026	$292.57 ₿0.82	$202.69K ₿94.4	$96.13K ₿40.57
6894	AntiMatter TUNE	$0.002876 ₿0.0000017	-0.29	$95.53K ₿59.05	$0.002902 ₿0.0000018	$0.002869 ₿0.0000014	$81.63K ₿0.67	$287.78K ₿177.9	$95.53K ₿59.05
6900	LoopBurn LBP	$0.1362	1.11	$95.09K	$0.1487	$0.119	$40.22K	$96.41K	$95.09K
6901	Fyde FYDE	$0.005491	2.55	$95.13K	$0.008709	$0.005308	$89.43K	$548.92K	$95.13K
6912	HITDEX HIT	$0.0002445	-5.82	$95.86K	$0.0002979	$0.0001655	$30.5K	$240.54K	$95.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}