Página de Resultados 11 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)

Finanças Descentralizadas (DeFi) (1706)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Colend CLND	$0.07419	-0.80	$272.75K	$0.07479	$0.07254	$111.88K	$7.42M	$272.75K
5247	Shido DEX SHDX	$0.00006603	2.31	$272.38K	$0.00006734	$0.00006216	$7.17K	$660.42K	$272.38K
5253	Curio Gas Token CGT	$0.002701	-6.99	$270.67K	$0.002915	$0.002401	$1.94K	$270.67K	$270.67K
5259	ENKI Protocol ENKI	$1.8	-9.32	$269.85K	$1.98	$1.8	$756.8	$17.99M	$269.85K
5284	Noti NOTI	$0.008513	-7.26	$266.22K	$0.00923	$0.008316	$3.17K	$1.96M	$266.22K
5293	Tradetomato TTM	$0.002368 ₿0.00000015	9.46	$264.24K ₿0	$0.002378 ₿0.00000015	$0.002164 ₿0.00000014	$2.84K ₿0.74	$2.37M ₿158.85	$264.24K ₿0
5310	Tulip Token TULIP	$0.1678 ₿0.000017	-1.23	$262.04K ₿27.1	$0.1699 ₿0.000017	$0.1672 ₿0.000016	$255.58 ₿0.33	$1.68M ₿173.55	$262.04K ₿27.1
5313	Ledgity Token LDY	$0.01425	-4.40	$260.53K	$0.01491	$0.01418	$11.05K	$1.07M	$260.53K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0299 ₿0.00000028	$0.02869 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	DEC Token DECT	$0.0002573	-4.02	$257.34K	$0.0002685	$0.0002517	$31.38	$257.34K	$257.34K
5335	Titan Trading Token TES	$0.0113 ₿0.000013	-10.34	$255.47K ₿0	$0.01261 ₿0.000012	$0.0108 ₿0.000011	$76.09K ₿0.87	$1.13M ₿1.29K	$255.47K ₿0
5337	NEXION NEON	$0.0003062	-5.16	$254.94K	$0.0003272	$0.0002957	$754.56	$254.94K	$254.94K
5342	Arcadia AAA	$0.04769	-2.67	$254.4K	$0.04907	$0.04715	$6.21K	$4.77M	$254.4K
5345	pNetwork PNT	$0.002889 ₿0.00000024	-5.19	$254.17K ₿22.17	$0.003097 ₿0.00000029	$0.002794 ₿0.00000023	$82.99K ₿3.09	$254.32K ₿22.08	$254.17K ₿22.17
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.23 ₿0.00068	$68.24 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5367	Bridged Wrapped Ether (Fuse) WETH	$2,620.04 ₿0.051	-1.56	$249.61K ₿0	$2,789.85 ₿0.052	$2,601.06 ₿0.049	$123.11 ₿0.3	$249.61K	$249.61K ₿0
5375	InsurAce INSUR	$0.003576 ₿0.00000067	4.13	$247.91K ₿45.1	$0.07253 ₿0.00000068	$0.06858 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5376	DackieSwap DACKIE	$0.00319	-7.16	$248.12K	$0.003447	$0.003174	$4.38K	$248.12K	$248.12K
5380	BZEdge BZE	$0.000936 ₿0.0000000055	-6.30	$246.73K ₿0	$0.0009996 ₿0.0000000057	$0.0009179 ₿0.0000000052	$929.66 ₿0.01	$246.73K ₿16.96	$246.73K ₿0
5388	Ferrum Network FRM	$0.0008742 ₿0.0000012	3.08	$245.11K ₿332.64	$0.0008797 ₿0.0000012	$0.0008272 ₿0.0000012	$143.34K ₿9.19	$509.91K ₿750.24	$245.11K ₿332.64
5397	Yieltra YLT	$0.008095	-9.74	$242.88K	$0.009027	$0.007744	$5.71K	$242.88K	$242.88K
5405	Polter POLTER	$0.002789 ₿0.000015	-32.23	$241.4K ₿0	$0.004187 ₿0.000016	$0.002456 ₿0.000012	$84.23 ₿0.48	$241.4K ₿16.55	$241.4K ₿0
5408	Shezmu SHEZMU	$0.1764 ₿0.00012	-12.46	$241.05K ₿27.2	$0.2091 ₿0.00015	$0.1745 ₿0.00011	$2.67K ₿2.03	$259.49K ₿53.42	$241.05K ₿27.2
5413	TENET TENET	$0.0005698 ₿0.0000013	-10.68	$240.12K ₿473.1	$0.0006951 ₿0.0000015	$0.0005687 ₿0.0000013	$263.46K ₿20.91	$683.86K ₿1.64K	$240.12K ₿473.1
5428	Govi GOVI	$0.01543 ₿0.0000039	-20.74	$238.34K ₿61.34	$0.01947 ₿0.0000041	$0.01541 ₿0.0000038	$108.14K ₿0.68	$493.98K ₿127.12	$238.34K ₿61.34
5439	trustInWeb3 T3AI	$0.0002322	-16.49	$236.28K	$0.000284	$0.000233	$170.99K	$236.28K	$236.28K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01575 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	SYNO Finance SYNO	$0.001002 ₿0.00000044	-5.77	$229.22K ₿18.93	$0.001063 ₿0.00000044	$0.0009958 ₿0.00000038	$774.65 ₿0.32	$801.75K ₿357.59	$229.22K ₿18.93
5487	Stride Staked Juno STJUNO	$0.1307 ₿0.0000054	-7.18	$228.43K ₿17.11	$0.1415 ₿0.0000059	$0.1281 ₿0.0000054	$224.4 ₿0.03	$228.43K ₿17.11	$228.43K ₿17.11
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.99 ₿0.00041	$32.67 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7092 ₿0.0000067	$0.7092 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5516	Vite VITE	$0.0002016 ₿0.00000047	-15.15	$224.62K ₿515.81	$0.0002392 ₿0.00000052	$0.0002017 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5520	Mars Ecosystem Token XMS	$0.0003352 ₿0.000000011	-1.32	$223.43K ₿7.51	$0.0003418 ₿0.000000011	$0.0003342 ₿0.000000010	$156.51 ₿0.02	$335.21K ₿11.27	$223.43K ₿7.51
5526	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	2.22	$222.05K	$1.03	$0.9886	$4.68K	$222.05K	$222.05K
5529	Ecoin Finance ECOIN	$0.0006692 ₿0.000000021	-1.00	$221.36K ₿6.93	$0.0006817 ₿0.000000021	$0.0006672 ₿0.000000021	$48.92 ₿0.01	$235.49K ₿7.59	$221.36K ₿6.93
5531	Dafi Protocol DAFI	$0.0003909 ₿0.000000055	-2.68	$220.99K ₿31.06	$0.0004062 ₿0.000000057	$0.0003784 ₿0.000000051	$225.31K ₿4.63	$879.51K ₿123.61	$220.99K ₿31.06
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5560	Restake Finance RSTK	$0.00563 ₿0.0000017	-5.39	$215.4K ₿40.99	$0.005973 ₿0.0000019	$0.005613 ₿0.0000018	$1.22K ₿0.83	$563.05K ₿181.32	$215.4K ₿40.99
5578	Crosswalk CSW	$0.00002385	-4.56	$211.76K	$0.00002521	$0.00002358	$128.21	$212.03K	$211.76K
5595	Neutrino System Base Token NSBT	$0.074 ₿0.0000088	-7.22	$209.78K ₿25.07	$1.08 ₿0.000010	$0.8966 ₿0.0000084	$0 ₿0.43	$209.78K ₿25.07	$209.78K ₿25.07
5609	QUBI Tokenized RWA $QBIT	$0.0002075	-4.20	$207.48K	$0.000221	$0.0002062	$1.91K	$207.48K	$207.48K
5610	Picasso PICA	$0.00002252 ₿0.00000016	-28.50	$207.24K ₿788.57	$0.00003149 ₿0.00000017	$0.00001517 ₿0.00000015	$54.21K ₿12.47	$224.56K ₿1.69K	$207.24K ₿788.57
5616	BoringDAO BORING	$0.0001201 ₿0.000000060	-4.01	$205.9K ₿95.49	$0.0001252 ₿0.000000061	$0.00009747 ₿0.000000058	$94.34K ₿9.16	$205.9K ₿95.49	$205.9K ₿95.49
5622	KRWO KRWO	$0.0007155	-0.34	$205.15K	$0.0007372	$0.0007138	$74.54K	$205.15K	$205.15K
5633	Coal COAL	$0.0002196	-8.22	$203.47K	$0.0002479	$0.0002178	$828.53	$210.29K	$203.47K
5636	CoinChef CHEF	$0.0007044	0.01*	$202.5K	$0.0007117	$0.0006905	$722.83	$704.36K	$202.5K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5655	Lyra Finance LYRA	$0.0003206 ₿0.0000017	-2.70	$199.96K ₿1.42K	$0.000333 ₿0.0000018	$0.0003195 ₿0.0000017	$10.99 ₿0.75	$320.64K ₿1.78K	$199.96K ₿1.42K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5661	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.42K	$1.02	$1.02	$0	$199.42K	$199.42K
5678	Centric Cash CNS	$0.0000005802 ₿0.000000000062	-8.63	$196.62K ₿6.09	$0.000000638 ₿0.000000000069	$0.0000005518 ₿0.000000000059	$148.38K ₿3.21	$196.62K ₿6.09	$196.62K ₿6.09
5687	Wrapped DOGE (Universal) UDOGE	$0.2062	-9.20	$195.59K	$0.2274	$0.2052	$66.07K	$195.59K	$195.59K
5720	Leverj Gluon L2	$0.0008701 ₿0.000000046	45.04	$191.04K ₿11.21	$0.0008701 ₿0.000000048	$0.0005999 ₿0.000000046	$29.87 ₿0	$191.04K ₿10.29	$191.04K ₿11.21
5736	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003591 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5737	Trisolaris TRI	$0.000598 ₿0.000000061	-8.05	$188.11K ₿14.4	$0.0006508 ₿0.000000064	$0.0005952 ₿0.000000060	$1.97K ₿0.25	$286.46K ₿10.17	$188.11K ₿14.4
5763	Cook COOK	$0.00009296 ₿0.0000000054	-4.75	$183.45K ₿10.68	$0.0001006 ₿0.0000000054	$0.00009296 ₿0.0000000050	$62.61K ₿1.19	$929.69K ₿54.12	$183.45K ₿10.68
5781	USD WINK USDW	$0.6718	-5.91	$180.25K	$0.7186	$0.6082	$1.32K	$465.38K	$180.25K
5830	deFusion DEF	$0.001854	-14.97	$172.45K	$0.002242	$0.001843	$3.66K	$1.84M	$172.45K
5850	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$0.99 ₿0.08	$168.45K ₿55.11	$169.65K ₿55.11
5854	Vent Finance VENT	$0.0006758 ₿0.00000018	-67.75	$168.96K ₿47.43	$0.002095 ₿0.00000018	$0.0006758 ₿0.00000017	$40.21 ₿0.2	$168.96K ₿47.43	$168.96K ₿47.43
5861	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.02417 ₿0.00000022	$0.01826 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5898	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$40.71 ₿0.00038	$38.98 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5905	Staked Neptune OAS STOAS	$0.0135	-7.41	$162.04K	$0.01458	$0.01351	$1.44K	$162.04K	$162.04K
5911	Plasma Finance PPAY	$0.0001698 ₿0.000000022	-3.41	$161.36K ₿21.17	$0.0001765 ₿0.000000022	$0.000168 ₿0.000000019	$6.36 ₿0.01	$169.85K ₿22.28	$161.36K ₿21.17
5923	Fyde FYDE	$0.009247	-1.96	$160.27K	$0.009879	$0.009029	$77.95K	$924.8K	$160.27K
5938	Florence Finance Medici FFM	$0.0007697 ₿0.0000011	-5.57	$158.95K ₿97.45	$0.0008201 ₿0.0000014	$0.0007595 ₿0.0000011	$5.57 ₿4.88	$768.7K ₿1.17K	$158.95K ₿97.45
5945	Yield GATA YGATA	$0.01095	-5.11	$157.92K	$0.01155	$0.01074	$811.26	$229.16K	$157.92K
5967	RandomDEX RDX	$0.001081	-3.40	$155.25K	$0.00112	$0.001065	$130.19	$1.07M	$155.25K
5968	PlinkoIncinerator PLINC	$0.0001552	-3.02	$155.24K	$0.0001738	$0.0001469	$12.35K	$155.24K	$155.24K
5982	White Whale WHALE	$0.0002705 ₿0.00000041	-6.30	$153.21K ₿174.13	$0.0002887 ₿0.00000041	$0.0002699 ₿0.00000040	$1.2K ₿2.18	$180.26K ₿246.81	$153.21K ₿174.13
5984	Fodl Finance FODL	$0.0004039 ₿0.000000017	-3.43	$152.95K ₿6.54	$0.0004195 ₿0.000000017	$0.0003335 ₿0.000000016	$627.05 ₿0.04	$403.93K ₿17.28	$152.95K ₿6.54
6015	Planet Finance AQUA	$1.66 ₿0.00020	-1.54	$148.86K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$65.92 ₿0.01	$160.58K ₿19.9	$148.86K ₿18.59
6020	OATH OATH	$0.000866 ₿0.00000034	-0.01*	$148.45K ₿50.67	$0.0008949 ₿0.00000035	$0.000803 ₿0.00000033	$6.66 ₿0.28	$148.55K ₿56.27	$148.45K ₿50.67
6027	DIGG DIGG	$584.94 ₿0.012	-1.58	$147.73K ₿3.09	$601.66	$582.23	$826.44 ₿0.03	$335.89K ₿7.03	$147.73K ₿3.09
6030	Siren SI	$0.006577 ₿0.0000010	-3.90	$147.7K ₿24.44	$0.006882 ₿0.0000011	$0.006532 ₿0.0000010	$13.71 ₿0	$658.03K ₿108.9	$147.7K ₿24.44
6039	Morpho MAI MMAI	$1.01	-0.18	$146.79K	$1.01	$1.01	$0	$146.79K	$146.79K
6048	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02184 ₿0.00000020	$0.01909 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6056	Private Wrapped wROSE PWROSE	$0.03122 ₿0.0000018	-6.71	$144.83K ₿0	$0.03374 ₿0.0000019	$0.03122 ₿0.0000017	$93.69 ₿0.86	$144.83K	$144.83K ₿0
6060	SYNTHR SYNTH	$0.0006923	-1.26	$144.26K	$0.000727	$0.0006748	$267.42K	$391.22K	$144.26K
6066	Sync Network SYNC	$0.0008869 ₿0.00000010	-3.85	$143.53K ₿15.72	$0.0009319 ₿0.00000011	$0.0007729 ₿0.000000097	$31.07K ₿0.65	$198.01K ₿19.31	$143.53K ₿15.72
6086	WanSwap WASP	$0.000694 ₿0.000000031	-4.53	$141.7K ₿6.47	$0.0007286 ₿0.000000032	$0.0006876 ₿0.000000030	$153.33 ₿0.03	$146.19K ₿6.67	$141.7K ₿6.47
6089	Mithrandir Token MITHR	$0.005079	0.49	$141.09K	$0.005079	$0.005054	$7.54	$2.13M	$141.09K
6097	Elexium EX	$0.03941	-1.14	$140.18K	$0.04197	$0.03941	$3.63K	$141.41K	$140.18K
6100	Arken Finance $ARKEN	$0.000154 ₿0.000000016	-0.33	$139.69K ₿12.51	$0.0001845 ₿0.000000016	$0.0001043 ₿0.000000016	$339.23 ₿0.05	$1.54M ₿164.77	$139.69K ₿12.51
6118	bAlpha BALPHA	$7.67 ₿0.00035	-5.71	$138.08K ₿6.36	$8.19 ₿0.00035	$7.64 ₿0.00035	$263.99 ₿0.04	$138.08K ₿6.36	$138.08K ₿6.36
6120	LULU LULU	$0.0125	8.70	$137.91K	$0.013	$0.0115	$29.22	$12.5M	$137.91K
6128	Position POSI	$0.002233 ₿0.00000023	4.00	$135.49K ₿14.12	$0.002269 ₿0.00000023	$0.002103 ₿0.00000022	$89.91K ₿0.22	$205.04K	$135.49K ₿14.12
6136	Tidal Finance TIDAL	$0.00001732 ₿0.0000000043	-0.90	$136.72K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001718 ₿0.0000000041	$94.71K ₿1.72	$343.68K ₿84.89	$136.72K ₿26.31
6144	Enki ENKI	$0.0000001458	-7.06	$135.82K	$0.0000001574	$0.0000001419	$167.21	$135.82K	$135.82K
6165	NFTmall GEM	$0.006693 ₿0.000000061	-2.05	$133.82K ₿0.51	$0.006895 ₿0.000000066	$0.006661 ₿0.000000061	$28.23K ₿0.48	$133.94K ₿1.23	$133.82K ₿0.51
6176	Autonio NIOX	$0.0007825 ₿0.000000024	-1.57	$132.91K ₿4.09	$0.0007976 ₿0.000000065	$0.0007825 ₿0.000000022	$3.22 ₿0.8	$258.25K ₿7.95	$132.91K ₿4.09
6184	Reddex LQDX	$0.001093 ₿0.0000014	4.76	$132.26K ₿117.13	$0.001105 ₿0.0000014	$0.001041 ₿0.0000013	$1.27K ₿5.85	$437.25K ₿568.33	$132.26K ₿117.13
6193	BlackDuckrwa BD/SOL	$0.000133	-1.74	$131.8K	$0.0001368	$0.0001273	$3.11K	$131.8K	$131.8K
6197	Flash FLASH	$0.001315	-2.94	$131.55K	$0.001356	$0.001266	$679.5	$131.55K	$131.55K
6207	Wrapped SAFU WSAFU	$0.03268	-3.58	$129.35K	$0.03538	$0.03273	$2.05K	$129.35K	$129.35K
6209	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6210	QLix QLIX	$0.1296	14.38	$129.75K	$0.1311	$0.1076	$4.2K	$129.75K	$129.75K
6216	Matrix.Win MATRIX	$0.0005941	-7.33	$129.32K	$0.0006898	$0.0005823	$1.57K	$129.32K	$129.32K
6228	TaiNet TAI	$0.006109	0	$128.3K	$0	$0	$243.52	$128.3K	$128.3K
6235	Rockswap ROCK	$0.01398 ₿0.0000011	-7.84	$127.56K ₿11.06	$0.01546 ₿0.0000014	$0.01377 ₿0.0000011	$143.35 ₿0.16	$127.56K ₿11.06	$127.56K ₿11.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}