Sonuç Sayfası 836 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 251.20 36.83 USD |
-1.06
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 250.00 36.66 USD | DKK 252.80 37.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.MU | €357.05 390.3 USD |
-0.13
|
€0.00 0 USD | €65.00 71.05 USD | €340.00 371.67 USD | €357.30 390.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.BE | €1,497.50 1636.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.HA | €29.22 31.94 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.BE | €43.70 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$6.04 3.5 USD |
-0.17
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$6.04 3.5 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Intertainment AG ITN.MU | €0.39 0.43 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Silver Hunter Inc 2SH.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €117.00 127.9 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | CN¥1.11 0.15 USD |
-3.56
|
CN¥0.00 0 USD | CN¥88.14K 12.26K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sanofi SA SNW.HA | €77.00 84.17 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.22 84.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.DU | €8.15 8.91 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.BE | €1.90 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PB | $25.66 — |
+2.11
|
$0.00 — | $3.35K — | $25.42 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
| HT CSI300 ETF 2811.HK | HK$13.13 1.68 USD |
+5.21
|
HK$0.00 0 USD | HK$33.60K 4.3K USD | HK$12.60 1.61 USD | HK$13.13 1.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Toyota Motor Corp TOM.DU | €15.43 16.87 USD |
+1.26
|
€0.00 0 USD | €35.00 38.26 USD | €15.30 16.72 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.MU | €1.15 1.25 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.BE | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.MU | €20.82 22.76 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €20.82 22.76 USD | €20.82 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | €5.56 6.07 USD |
+0.33
|
€0.00 0 USD | €12.00 13.12 USD | €5.54 6.05 USD | €5.54 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.93 4.3 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €28.60 31.26 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €81.70 89.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 213.30 31.27 USD |
-3.7
|
DKK 0.00 0 USD | DKK 1.74K 255.71 USD | DKK 212.80 31.2 USD | DKK 213.30 31.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Umicore SA NVJP.MU | €23.12 25.27 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €22.72 24.84 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €13.58 14.84 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €13.39 14.64 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.11 0.12 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.83 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €4.02 4.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €6.64 7.25 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.25 USD | €6.64 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,779.68 1839.75 USD |
-50.18
|
A$0.00 0 USD | A$0.00 0 USD | A$2,776.06 1837.36 USD | A$2,800.75 1853.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €4.55 4.97 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €31.40 34.32 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €400.00 437.25 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €396.00 432.88 USD | €402.00 439.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.58 1.73 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €13.62 14.89 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €12.46 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$12.82 2.6 USD |
0
|
R$0.00 0 USD | R$12.87K 2.61K USD | R$12.79 2.59 USD | R$13.01 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €102.35 111.88 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.35 111.88 USD | €102.35 111.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.06 0.06 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,264.00 2474.86 USD |
-0.26
|
€0.00 0 USD | €6.00 6.56 USD | €2,240.00 2448.62 USD | €2,350.00 2568.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.96 6.52 USD |
+0.59
|
€0.00 0 USD | €7.45K 8.14K USD | €5.81 6.35 USD | €5.99 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €71.25 77.89 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.80 77.39 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL | €422.38 461.71 USD |
0
|
€0.00 0 USD | €165.00 180.37 USD | €1,149.92 1257.02 USD | €1,173.80 1283.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €19.10 20.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.BE | €1.80 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | -€4.16 -4.5 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €9.11 9.96 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.44 8.13 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €7.32 8 USD | €7.62 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.MU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.MU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,020.00 12046.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €10,800.00 11805.86 USD | €11,040.00 12068.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.HA | €8.96 9.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.MU | €81.62 89.22 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €81.62 89.22 USD | €81.62 89.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.MU | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.MU | €72.31 79.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €72.31 79.04 USD | €72.71 79.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.DU | €15.84 17.31 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micropole MP4.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winfarm 6WW.DU | €3.98 4.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.HA | €42.53 46.49 USD |
-7.36
|
€0.00 0 USD | €20.00 21.86 USD | €42.53 46.49 USD | €44.25 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.MX | MX$275.14 16.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$275.14 16.29 USD | MX$275.14 16.29 USD | MX$0.00 0 USD | 98.40 | MX$2.80 0.17 USD | ||
| NanoRepro AG NN6.DU | €1.73 1.89 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 4,615.00 0 USD |
-1.77
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 4,610.00 0 USD | ZAC 4,610.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$6.78 4.49 USD |
-0.88
|
A$0.00 0 USD | A$611.00 404.39 USD | A$6.68 4.42 USD | A$6.84 4.53 USD | A$0.00 0 USD | 3.14 | A$2.15 1.42 USD | ||
| Daimler Truck Holding AG DTG.MU | €40.63 44.41 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.41 0.44 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €45.28 49.5 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €44.17 48.28 USD | €45.49 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband NTRBW | $0.90 — |
0
|
$0.00 — | $0.00 — | $0.90 — | $0.90 — | $0.00 — | 0 | -$0.51 — | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.29 2.5 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.DU | €5.01 5.48 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.46 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €271.70 297 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,629.64 668.39 USD |
+0.44
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,588.05 657.82 USD | PLN 2,630.48 668.6 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €332.00 362.92 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €332.00 362.92 USD | €332.00 362.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €23.50 25.69 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €74.20 81.11 USD |
-0.46
|
€0.00 0 USD | €1.82K 1.99K USD | €73.72 80.59 USD | €74.92 81.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.24 2.45 USD | €0.00 0 USD | 8.02 | €0.28 0.3 USD | ||
| Playtech PLC PL8.MU | €3.95 4.31 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.31 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $156.07 — |
0
|
$0.00 — | $0.00 — | $156.07 — | $156.07 — | $0.00 — | 22.96 | $6.80 — | ||
| Fujikura Ltd FJK.DU | €25.78 28.18 USD |
+6.99
|
€0.00 0 USD | €5.00 5.47 USD | €23.48 25.66 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||