Sonuç Sayfası 827 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CM.com 2DS.DU | €6.64 7.26 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €9.33 10.2 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €17.70 19.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €20.22 22.1 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.94 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €133.00 145.39 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 33.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 697 0.71 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Gapwaves AB GW3.DU | €1.37 1.5 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €112.60 123.09 USD |
-1.05
|
€0.00 0 USD | €2.00 2.19 USD | €112.40 122.87 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €24.20 26.45 USD |
+13.35
|
€0.00 0 USD | €0.00 0 USD | €21.39 23.38 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSX-PB | $27.02 — |
+0.15
|
$0.00 — | $2.25K — | $26.95 — | $27.02 — | $0.00 — | 28.71 | $0.94 — | ||
| Investec Plc INPP.JO | ZAC 15,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 15,000.00 0 USD | ZAC 15,000.00 0 USD | ZAC 0.00 0 USD | 227.27 | ZAC 0.66 0 USD | ||
| KIS KOSPI Short Strangle 3% OTM 570029.KS | ₩4,955 3.74 USD |
+2.8
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.70 20.78 USD |
-0.94
|
DKK 0.00 0 USD | DKK 9.70K 1.42K USD | DKK 141.05 20.68 USD | DKK 141.95 20.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €91.80 100.35 USD |
-0.2
|
€0.00 0 USD | €15.00K 16.4K USD | €91.80 100.35 USD | €91.80 100.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €172.65 188.73 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €172.65 188.73 USD | €179.35 196.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €85.98 93.99 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €85.98 93.99 USD | €86.41 94.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP AG IG34.VI | €8.85 9.67 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €69.98 76.5 USD |
-1.07
|
€0.00 0 USD | €183.00 200.04 USD | €69.52 75.99 USD | €71.02 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 78.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 12,140.00 33.58 USD |
+1.85
|
HUF 0.00 0 USD | HUF 205.28K 567.75 USD | HUF 11,810.00 32.66 USD | HUF 12,140.00 33.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €13.60 14.87 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €95.50 104.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$84.50 55.93 USD |
-0.59
|
A$0.00 0 USD | A$3.56K 2.36K USD | A$84.50 55.93 USD | A$85.00 56.26 USD | A$0.00 0 USD | 80.17 | A$1.05 0.7 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.68 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €119.00 130.08 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €124.38 135.96 USD |
-1.03
|
€0.00 0 USD | €128.00 139.92 USD | €120.74 131.99 USD | €124.38 135.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €13.40 14.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Platinum NO68.VI | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 14.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €10.52 11.5 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €6.38 6.98 USD |
+1.62
|
€0.00 0 USD | €6.10K 6.67K USD | €6.31 6.9 USD | €6.38 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €4.29 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.13 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €3.91 4.28 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €49.19 53.77 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €47.83 52.28 USD | €49.79 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
| Ross Stores Inc RSO.HM | €198.98 217.51 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €197.54 215.94 USD | €198.98 217.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €60.45 66.08 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €60.45 66.08 USD | €61.10 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €1.96 2.14 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥261.20K 36.32K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF LY-FF3.TA | ILA 17,530.00 51.12 USD |
+0.34
|
ILA 0.00 0 USD | ILA 400.00 1.17 USD | ILA 17,430.00 50.83 USD | ILA 17,530.00 51.12 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €70.90 77.5 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €71.70 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €6.80 7.43 USD |
+0.74
|
€0.00 0 USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC TECHNOLOGY IDXTECHNO.JK | IDR 6,030.30 0.39 USD |
-4.68
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 6,030.30 0.39 USD | IDR 6,293.47 0.4 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €92.75 101.39 USD |
+3.23
|
€0.00 0 USD | €35.00 38.26 USD | €85.45 93.41 USD | €92.75 101.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €27.50 30.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.67 4.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €111.40 121.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 34.51 | MX$13.89 0.82 USD | ||
| Eastman Chemical Co EAC.SG | €62.08 67.86 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €61.62 67.36 USD | €62.62 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Sligro Food Group NV 8SF.SG | €13.38 14.63 USD |
+0.75
|
€0.00 0 USD | €80.00 87.45 USD | €13.12 14.34 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €247.00 270 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 71.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 150.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 195.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €72.00 78.71 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €211.60 231.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €211.60 231.31 USD | €211.60 231.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.29 0.32 USD |
+0.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €90.81 99.27 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €90.81 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$3.95 0.8 USD |
+4.22
|
R$0.00 0 USD | R$111.00 22.5 USD | R$3.82 0.77 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.06 0.07 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 51.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.96 5.42 USD |
+4.64
|
€0.00 0 USD | €75.00 81.99 USD | €4.84 5.29 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €99.50 108.77 USD |
+2.16
|
€0.00 0 USD | €5.88K 6.43K USD | €96.22 105.18 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €13.28 14.51 USD |
+1.8
|
€0.00 0 USD | €1.00K 1.09K USD | €12.50 13.66 USD | €13.41 14.66 USD | €0.00 0 USD | 9.66 | €1.37 1.5 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €246.00 268.91 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||