Página de resultados 783 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InterDigital Inc
IDI.SG
DE
|
€256.00 295.51 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €251.90 290.78 USD | €259.50 299.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elior Group SA
21E.MU
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€274.60 316.98 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €269.85 311.5 USD | €276.10 318.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,902.00 3349.88 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2,874.00 3317.56 USD | €2,934.00 3386.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€274.10 316.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.10 316.4 USD | €274.10 316.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
9826.HK
HK
|
$6.22 — |
-2.05
|
$0.00 — | $4.00K — | $6.30 — | $6.32 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹202.03 2.44 USD |
-2.99
|
₹0.00 0 USD | ₹10.11K 122.36 USD | ₹199.90 2.42 USD | ₹207.16 2.51 USD | ₹0.00 0 USD | 54.16 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.11 17.15 USD |
-0.86
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$23.11 17.15 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.44 2.53 USD |
-1.77
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.44 2.53 USD | NZ$4.49 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€79.00 91.19 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€126.16 145.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €126.16 145.63 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.MU
DE
|
€100.80 116.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
Loxley PCL
NVAI.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$76.56 15.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.73 7.77 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.61 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — |
|
|
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB Megatrends Garant VII 19-28
AT0000A29402.VI
AT
|
€113.85 131.42 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €113.85 131.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.HM
DE
|
€27.16 31.35 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bustadkreditt Sogn o AS 20/27 F
SSFBK20-PRO-ESG.OL
NO
|
NOK 100.30 9.62 USD |
-0.04
|
NOK 0.00 0 USD | NOK 64.00M 6.14M USD | NOK 100.30 9.62 USD | NOK 100.30 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U4W4.VI
AT
|
€101.51 117.18 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €101.51 117.18 USD | €101.88 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSTR4,15%15MAR37
AT0000A04967.PA
FR
|
€105.39 121.66 USD |
+0.39
|
€0.00 0 USD | €40.00K 46.17K USD | €105.39 121.66 USD | €105.39 121.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€1.79 2.06 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.MU
DE
|
€3.28 3.79 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.MU
DE
|
€180.80 208.7 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €180.80 208.7 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant VIII18-26
AT0000A23Q14.VI
AT
|
€136.95 158.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.95 158.09 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.DU
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£850.00 1128.82 USD |
0
|
£0.00 0 USD | £1.00 1.33 USD | £850.00 1128.82 USD | £850.00 1128.82 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€14.99 17.3 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Falcom Tactical Chilean Equities
CFIFALCTAC.SN
CL
|
CLP 3,580 3.63 USD |
-0.5
|
CLP 0 0 USD | CLP 42K 42.54 USD | CLP 3,580 3.63 USD | CLP 3,580 3.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€1.95 2.25 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods Inc
TF7A.DU
DE
|
€53.72 62.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €52.96 61.13 USD | €53.72 62.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€107.20 123.74 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €107.20 123.74 USD | €107.70 124.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 300 ETF Fdr(LOF) A
160615.SZ
CN
|
CN¥1.26 0.19 USD |
-0.47
|
CN¥0.00 0 USD | CN¥52.36K 7.72K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novagold Resources Inc
NGR.MU
DE
|
€5.33 6.15 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Union Group PCL
THYG.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€137.00 158.14 USD |
+0.74
|
€0.00 0 USD | €9.00 10.39 USD | €134.00 154.68 USD | €137.00 158.14 USD | €0.00 0 USD | 98.20 | €1.40 1.61 USD | ||
Ptt PCL
NVA3.MU
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€74.40 85.88 USD |
-0.27
|
€0.00 0 USD | €17.00 19.62 USD | €73.20 84.5 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Emerging Stars Fund
NDIESKL1.CO
DK
|
DKK 121.00 17.74 USD |
+0.33
|
DKK 0.00 0 USD | DKK 554.00 81.23 USD | DKK 120.40 17.65 USD | DKK 121.45 17.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ringmetall SE
HP3A.DU
DE
|
€2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd
0KD.DU
DE
|
€14.40 16.62 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$16.46 3.34 USD |
-6.48
|
R$0.00 0 USD | R$13.00 2.63 USD | R$16.46 3.34 USD | R$16.46 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€0.47 0.54 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrack X3 l SBO
AT0000A2AP87.VI
AT
|
€0.04 0.05 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brandywine Realty Trust
B2X.MU
DE
|
€2.81 3.24 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Credit Yield Bd (LOF) A
164902.SZ
CN
|
CN¥1.14 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivopower International PLC
51J.MU
DE
|
€1.55 1.79 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT International Ltd
IIN.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€7.82 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.DU
DE
|
€1.17 1.35 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €4.00K 4.62K USD | €0.81 0.93 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarkson PLC
1DH.MU
DE
|
€56.50 65.22 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.HM
DE
|
€45.53 52.56 USD |
+0.36
|
€0.00 0 USD | €369.00 425.95 USD | €45.53 52.56 USD | €47.03 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2UWA8.VI
AT
|
€105.90 122.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDED.MU
DE
|
€36.60 42.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HA
DE
|
€3.18 3.67 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.HA
DE
|
€44.90 51.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HA
DE
|
€59.30 68.45 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.MU
DE
|
€9.21 10.63 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.MU
DE
|
€9.36 10.8 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT XL Axiata TBK
E5F.MU
DE
|
€0.09 0.11 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A0CV71.VI
AT
|
€11.94 13.78 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.94 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.HA
DE
|
€133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.DU
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORMA Group SE
NOEJ.MU
DE
|
€14.36 16.58 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coface SA
65C.MU
DE
|
€15.88 18.33 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKS3.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd
NNW.SG
DE
|
€40.00 46.17 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.72 7.49 USD |
+1.13
|
A$0.00 0 USD | A$2.92K 2.04K USD | A$10.70 7.47 USD | A$10.72 7.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vontier Corp
47O.DU
DE
|
€36.60 42.25 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2RDP2.VI
AT
|
€3.37 3.89 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hongkong Land Holdings Ltd
HLH.MU
DE
|
€7.50 8.66 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHC Holdings Corp
2GY.DU
DE
|
€7.35 8.48 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial
FRFFF
US
|
$17.64 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — |
|
|
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€21.80 25.16 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bahnhof AB
3B7.MU
DE
|
€5.59 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beam Global
16NA.DU
DE
|
€0.62 0.72 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Penghua Fund Management- CSI Media Index Classified Fund
160629.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥423.87K 62.54K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJC3.VI
AT
|
€2.20 2.54 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WABERERS
WABS.BD
HU
|
HUF 4,100.00 11.34 USD |
+1.99
|
HUF 0.00 0 USD | HUF 637.00 1.76 USD | HUF 4,020.00 11.12 USD | HUF 4,100.00 11.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
DREAM Unlimited Corp
50DA.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INVERSE US TREASURY 10Y
610024.KS
KR
|
₩13,735 10.37 USD |
-0.18
|
₩0 0 USD | ₩40 0.03 USD | ₩13,735 10.37 USD | ₩13,735 10.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hunter Group ASA
HUNTO.OL
NO
|
NOK 16.08 1.54 USD |
-5.63
|
NOK 0.00 0 USD | NOK 14.65K 1.41K USD | NOK 16.06 1.54 USD | NOK 16.78 1.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2MAS3.VI
AT
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nextensa
L3R.BE
DE
|
€42.50 49.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Secure Select Obligationer
WEISGO.CO
DK
|
DKK 103.82 15.22 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
