Página de resultados 783 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €400.25 437.53 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €398.95 436.11 USD | €400.25 437.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €111.90 122.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €111.87 122.29 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €26.90 29.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082578.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.30 0.0095 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investec Ltd IYYA.MU | €5.80 6.34 USD |
-3.33
|
€0.00 0 USD | €5.00K 5.47K USD | €5.80 6.34 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 281.60 27.01 USD |
0
|
NOK 0.00 0 USD | NOK 26.00 2.49 USD | NOK 281.60 27.01 USD | NOK 281.60 27.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Evertec Inc 2EV.MU | €25.60 27.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 21.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €121.69 133.02 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.69 133.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin WBTC.PA | €19.02 20.79 USD |
+0.58
|
€0.00 0 USD | €5.67K 6.2K USD | €19.00 20.77 USD | €19.20 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €2.39 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.DU | €15.28 16.7 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €15.28 16.7 USD | €15.28 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.05 137.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-DAX-X2-AVA.ST | SEK 7.72 0.75 USD |
0
|
SEK 0.00 0 USD | SEK 250.00 24.4 USD | SEK 7.72 0.75 USD | SEK 7.72 0.75 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| ABC BRASIL PN N2 ABCB4F.SA | R$25.10 5.09 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 126.16 18.5 USD |
-0.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 057276.TW | NT$0.09 0.0028 USD |
+125
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.09 0.0028 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.35 8.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €137.30 150.09 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €137.30 150.09 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057687.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €167.00 182.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €105.00 114.78 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €103.00 112.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.BE | €0.03 0.03 USD |
+22.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €109.43 119.62 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €109.43 119.62 USD | €109.64 119.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 043828.TW | NT$0.42 0.01 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €107.10 117.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €107.10 117.07 USD | €107.10 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €14.58 15.94 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €14.57 15.93 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €18.69 20.43 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €18.69 20.43 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €37.15 40.61 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €36.90 40.34 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €110.11 120.37 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.11 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €486.55 531.86 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €483.70 528.75 USD | €486.55 531.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089982.TW | NT$4.35 0.14 USD |
+0.46
|
NT$0.00 0 USD | NT$112.00K 3.56K USD | NT$4.23 0.13 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FS China Diversified Credit Fund A 164509.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥14.20K 1.97K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| General Electric Co GCP.MU | €247.50 270.55 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €247.50 270.55 USD | €247.50 270.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIFIQUE ON NM FIQE3F.SA | R$5.50 1.11 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €90.80 99.26 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €90.72 99.17 USD | €91.04 99.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €33.52 36.64 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €33.52 36.64 USD | €33.52 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.DU | €178.25 194.85 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €178.25 194.85 USD | €179.05 195.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €2.31 2.53 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.DU | €14.00 15.3 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,650.00 1803.67 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1,650.00 1803.67 USD | €1,650.00 1803.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €269.80 294.93 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €269.80 294.93 USD | €270.60 295.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081949.TW | NT$12.70 0.4 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €37.60 41.1 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.MU | €14.90 16.29 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.BE | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067251.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.DU | €0.10 0.11 USD |
-25.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €15.80 17.27 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066619.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €108.78 118.91 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.67 118.79 USD | €108.78 118.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €122.88 134.32 USD |
+3.29
|
€0.00 0 USD | €5.00K 5.47K USD | €119.38 130.5 USD | €122.88 134.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.BE | €0.64 0.7 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 26,538.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 52.00 0 USD | ZAC 26,538.00 0 USD | ZAC 27,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 037841.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fate Therapeutics Inc F6T.BE | €0.89 0.97 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSI Technology Inc ZS6.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.MU | €11.93 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.04 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082740.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.07 0.07 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | CN¥3.75 0.52 USD |
-1.57
|
CN¥0.00 0 USD | CN¥208.76K 29.03K USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | €8.33 9.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.1 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.DU | €7.45 8.14 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO VM TPR PSVM11F.SA | R$4.08 0.83 USD |
-16.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KBR Inc K6B.BE | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €87.50 95.65 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.BE | €93.50 102.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.BE | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HA | €0.03 0.03 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.HA | €199.22 217.77 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €199.22 217.77 USD | €199.22 217.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.BE | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2327980509.VI | €90.05 98.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings PLC XZF.BE | €6.00 6.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €14.63 15.99 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €14.63 15.99 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.BE | €0.16 0.17 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HA | €80.10 87.56 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.BE | €23.34 25.51 USD |
+3.21
|
€0.00 0 USD | €12.00 13.12 USD | €23.22 25.38 USD | €23.34 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.DU | €12.70 13.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.DU | €1.16 1.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.BE | €0.99 1.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.MU | €0.23 0.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HA | €25.01 27.34 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.34 USD | €25.01 27.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €37.00 40.45 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.MU | €29.45 32.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PNDA.MU | €19.80 21.64 USD |
+2.59
|
€0.00 0 USD | €600.00 655.88 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZEVEDO ON AZEV3F.SA | R$0.26 0.05 USD |
+4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||