結果ページ831 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KE Holdings Inc KE8A.DU | €13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,110 4.61 USD |
+1.33
|
₩0 0 USD | ₩43 0.03 USD | ₩6,100 4.6 USD | ₩6,120 4.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | €101.53 117.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €101.37 117.01 USD | €101.53 117.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.BE | €172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.BE | €19.63 22.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €71.30 82.3 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.MU | €87.90 101.47 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €33.25 38.38 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Ltd BBJ.MU | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | €8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €60.55 69.89 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerald Plantation EMEXF | $0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
| edding AG EDD3.F | €36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
| Bayer AG BAYN.MU | €35.69 41.2 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HA | €0.69 0.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone S.A. DNN.MI | €54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €256.20 295.74 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.MU | €12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.BE | €103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HA | €3.70 4.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €934.90 1079.19 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €99.74 115.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €50.50 58.29 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.13 1.3 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| All for One Group SE A1OS.BE | €41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €8.63 9.96 USD |
+0.12
|
€0.00 0 USD | €1.26K 1.45K USD | €8.56 9.88 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company THAFF | $0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.DU | €204.80 236.41 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €3.83 4.42 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €35.30 40.75 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.29 0.34 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €23.30 26.9 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €15.50 17.89 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €11.68 13.48 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.78 2.05 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €64.30 74.22 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 115,410.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 2.22K 0 USD | ZAC 110,103.00 0 USD | ZAC 119,048.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €2.89 3.34 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €225.75 260.59 USD |
-10.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤39.54 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 127.45 18.69 USD |
+0.16
|
DKK 0.00 0 USD | DKK 11.77K 1.73K USD | DKK 127.25 18.66 USD | DKK 127.45 18.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 99.30 9.53 USD |
-4.89
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0057 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.11 1.28 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €135.30 156.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $12.50 — |
-11.54
|
$0.00 — | $100.00 — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
| Automatic Data Processing Inc ADP.MU | €198.58 229.23 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €205.85 237.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €101.94 117.67 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €69.50 80.23 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹13.20 0.16 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €6.57 7.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €5.27 6.08 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.44 0.36 USD |
-1.1
|
CN¥0.00 0 USD | CN¥8.36K 1.23K USD | CN¥2.42 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €98.90 114.16 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.00 13.85 USD |
-2.28
|
€0.00 0 USD | €4.89K 5.64K USD | €12.00 13.85 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SNDB.BE | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| WM Technology MAPSW | $0.00 — |
0
|
$0.00 — | $588.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Terumo Corp TUO.SG | €12.04 13.89 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €11.92 13.76 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 105,780 107.39 USD |
+19.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 105,780 107.39 USD | CLP 105,780 107.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €137.95 159.24 USD |
-1.57
|
€0.00 0 USD | €464.00 535.61 USD | €135.00 155.84 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Global IIVGLOESG.CO | DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inpost SA 669.BE | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €1.79 2.07 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €42.42 48.97 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 4.40 | €0.01 0.005 USD | ||
| B&C Speakers SpA 37B.SG | €11.30 13.04 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €8.99 10.38 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €54.20 62.56 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.68 1.94 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €34.99 40.39 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €34.87 40.25 USD | €36.27 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €23.14 26.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €106.20 122.59 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.38 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.38 18.91 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.60 8.77 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.BE | €18.88 21.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.BE | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.29 0.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadrise Fuels International PLC 8QF.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MI28.VI | €3.12 3.6 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €12.26 14.15 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||