結果ページ827 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €334.10 365.22 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €334.10 365.22 USD | €334.10 365.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 111,000 112.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 18407.95 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €25.80 28.2 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.MU | €261.95 286.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €261.95 286.35 USD | €261.95 286.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €15.03 16.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.DU | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.BE | €185.00 202.23 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €155.20 169.65 USD |
+0.23
|
€0.00 0 USD | €25.00 27.33 USD | €153.40 167.69 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| Agilent Technologies Inc AG8.DU | €127.80 139.7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €127.80 139.7 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HA | €48.75 53.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €48.75 53.29 USD | €48.75 53.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.MU | €49.70 54.33 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.BE | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.MU | €472.10 516.07 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €472.10 516.07 USD | €472.10 516.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086345.TW | NT$0.66 0.02 USD |
+4.76
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.66 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BRAIN Biotech AG BNN.BE | €2.99 3.27 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.BE | €4.80 5.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTS Group AB BX1B.BE | €12.22 13.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.DU | €3.57 3.91 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €4.98 5.44 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BULL-OMX-X3-AVA-1.ST | SEK 169.47 16.54 USD |
-2.29
|
SEK 0.00 0 USD | SEK 10.01K 977.49 USD | SEK 170.86 16.68 USD | SEK 170.86 16.68 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.BE | €50.00 54.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.F | €4.04 4.42 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HA | €334.10 365.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €334.10 365.22 USD | €334.10 365.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.MU | €96.57 105.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €96.57 105.56 USD | €96.57 105.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.BE | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.BE | €95.74 104.66 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €95.74 104.66 USD | €95.74 104.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Millennium SA 1HN.MU | €3.79 4.15 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.15 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | CN¥1.72 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥816.71K 113.56K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €6.09 6.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.09 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HA | €86.20 94.23 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €86.20 94.23 USD | €86.20 94.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | CN¥2.65 0.37 USD |
-0.79
|
CN¥0.00 0 USD | CN¥20.80K 2.89K USD | CN¥2.67 0.37 USD | CN¥2.69 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Owens-Corning Inc O5Q.DU | €95.84 104.77 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €95.84 104.77 USD | €95.84 104.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €19.04 20.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.82 USD | €19.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HA | €8.95 9.79 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.79 USD | €8.95 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.DU | €67.52 73.81 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €67.52 73.81 USD | €67.52 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036691.TW | NT$2.67 0.08 USD |
-1.11
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$2.66 0.08 USD | NT$2.71 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telia Lietuva AB ZWS.MU | €1.78 1.94 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.DU | €333.90 365 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €330.70 361.5 USD | €335.60 366.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HA | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €5.01 5.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €2.12 2.31 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.28 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sosei Group Corp JSS.MU | €4.58 5.01 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.BE | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HM | €34.94 38.19 USD |
-0.19
|
€0.00 0 USD | €1.15K 1.26K USD | €34.91 38.16 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €26.62 29.1 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.62 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €4.74 5.18 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXA SA AXAA.MU | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOON N1 ITUB3F.SA | R$38.65 7.83 USD |
+1.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.DU | €10.59 11.57 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €10.59 11.57 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.DU | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 232.60 34.1 USD |
-0.17
|
DKK 0.00 0 USD | DKK 9.15K 1.34K USD | DKK 232.00 34.02 USD | DKK 232.60 34.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Volkswagen AG VOW.BE | €102.30 111.83 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.MU | €9.40 10.28 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.02 27.35 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €24.53 26.81 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.MU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.BE | €2.80 3.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Starbucks Corp SRB.DU | €73.07 79.88 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €73.07 79.88 USD | €73.07 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €23.84 26.06 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.BE | €0.02 0.02 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.MU | €25.55 27.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.DU | €86.35 94.39 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €86.10 94.12 USD | €86.65 94.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.15 108.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €99.15 108.38 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.MU | €102.10 111.61 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.MU | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BQE Water Inc UL5A.F | €32.40 35.42 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €33.00 36.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €9.85 10.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 2,975 3.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,975 3.02 USD | CLP 2,975 3.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VersaBank VEW.MU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.91 9.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||