結果ページ406 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.73 | THB 0.75 0.02 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.30 3.8 USD |
-1.79
|
€291.72M 336.74M USD | €949.00 1.1K USD | €3.30 3.8 USD | €3.30 3.8 USD | €291.72M 336.74M USD | 8.67 | €0.38 0.44 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.30 22.28 USD |
-1.53
|
€291.56M 336.56M USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.80 22.86 USD | €291.56M 336.56M USD | 32.71 | €0.59 0.68 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.70 6.58 USD |
-2.56
|
€291.40M 336.38M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.80 6.7 USD | €291.40M 336.38M USD | 22.80 | €0.25 0.29 USD | ||
TFF Group
5L1.F
DE
|
€13.44 15.51 USD |
-1.47
|
€291.38M 336.35M USD | €800.00 923.47 USD | €13.44 15.51 USD | €13.44 15.51 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 18.23 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 15.40 | ¥446 2.75 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹8.20K 99.18 USD | ₹583.20 7.06 USD | ₹608.90 7.37 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.66 4.22 USD |
-4.69
|
€291.04M 335.96M USD | €350.00 404.02 USD | €3.66 4.22 USD | €3.66 4.22 USD | €291.04M 335.96M USD | 0 | -€15.86 -18.3 USD | ||
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,541 15.67 USD |
-4
|
¥54B 335.89M USD | ¥111K 683.82 USD | ¥2,529 15.59 USD | ¥2,633 16.24 USD | ¥54B 335.89M USD | 22.98 | ¥111 0.68 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,365 20.75 USD |
-5.21
|
¥54B 335.86M USD | ¥26K 157.24 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥54B 335.86M USD | 11.15 | ¥302 1.86 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-4.12
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩174K 131.34 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹2.33K 28.13 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$4.36K 883.9 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.02 | THB 1.89 0.05 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 189.00 0.22 USD |
-4.06
|
ARS 283.50B 335.11M USD | ARS 892.80K 1.06K USD | ARS 188.00 0.22 USD | ARS 201.00 0.24 USD | ARS 283.50B 335.11M USD | 65.62 | ARS 2.88 0.003 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,606.40 31.53 USD |
-3.51
|
₹27.68B 334.88M USD | ₹35.14K 425.14 USD | ₹2,541.00 30.74 USD | ₹2,795.00 33.81 USD | ₹27.68B 334.88M USD | 27.87 | ₹93.51 1.13 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,875 11.56 USD |
-7.54
|
¥54B 334.85M USD | ¥225K 1.39K USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥54B 334.85M USD | 8.34 | ¥225 1.39 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 43.27 | THB 0.55 0.02 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 9.45 | ¥93 0.57 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,939 18.12 USD |
-3.16
|
¥54B 334.51M USD | ¥63K 387.85 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 334.51M USD | 10.27 | ¥286 1.76 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,987 18.42 USD |
-3.8
|
¥54B 334.28M USD | ¥226K 1.39K USD | ¥2,961 18.26 USD | ¥3,035 18.71 USD | ¥54B 334.28M USD | 14.01 | ¥213 1.31 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-3.73
|
€289.48M 334.16M USD | €10.00 11.54 USD | €6.80 7.85 USD | €8.00 9.23 USD | €289.48M 334.16M USD | 0 | -€0.33 -0.3 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.89 1.87 USD |
-1
|
₹27.61B 334.06M USD | ₹47.95K 580.16 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.61B 334.06M USD | 8.44 | ₹18.35 0.22 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
0
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.15 2.48 USD |
-0.92
|
€289.33M 333.98M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €289.33M 333.98M USD | 7.97 | €0.27 0.31 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.44 1.67 USD |
-0.48
|
€289.30M 333.95M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.49 1.72 USD | €289.30M 333.95M USD | 0 | -€0.50 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
-0.95
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩185K 139.61 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹4.65K 56.28 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
-4.42
|
€288.62M 333.16M USD | €201.00 232.02 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 7.20 | €0.30 0.35 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.1
|
€288.52M 333.05M USD | €80.00 92.35 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.52M 333.05M USD | 0 | -€0.59 -0.6 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
0
|
HK$2.60B 333.03M USD | HK$1.00 0.13 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,455 21.3 USD |
-4.82
|
¥54B 332.94M USD | ¥147K 905.81 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 332.94M USD | 13.19 | ¥262 1.61 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹117.40 1.42 USD |
-12.36
|
₹27.50B 332.71M USD | ₹195.23K 2.36K USD | ₹114.85 1.39 USD | ₹133.35 1.61 USD | ₹27.50B 332.71M USD | 234.80 | ₹0.50 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹875.90 10.6 USD |
-2.84
|
₹27.50B 332.66M USD | ₹2.93K 35.44 USD | ₹866.70 10.49 USD | ₹895.05 10.83 USD | ₹27.50B 332.66M USD | 17.70 | ₹49.47 0.6 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,723 16.79 USD |
-4.59
|
¥54B 332.14M USD | ¥129K 794.2 USD | ¥2,702 16.66 USD | ¥2,811 17.33 USD | ¥54B 332.14M USD | 17.74 | ¥153 0.95 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,442 8.89 USD |
-4.63
|
¥54B 332.12M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 332.12M USD | 0 | -¥58 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹874.25 10.58 USD |
-2.99
|
₹27.44B 332.04M USD | ₹47.33K 572.55 USD | ₹868.40 10.51 USD | ₹898.00 10.86 USD | ₹27.44B 332.04M USD | 17.67 | ₹49.47 0.6 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.30K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.20 27.93 USD |
-6.2
|
€287.49M 331.86M USD | €24.00 27.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €287.49M 331.86M USD | 7.07 | €3.42 3.95 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹509.70 6.17 USD |
-2.35
|
₹27.41B 331.66M USD | ₹155.34K 1.88K USD | ₹500.50 6.06 USD | ₹521.85 6.31 USD | ₹27.41B 331.66M USD | 81.68 | ₹6.24 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹668.00 8.08 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.45 4.18 USD |
-2.28
|
₹27.39B 331.33M USD | ₹51.26K 620.16 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.39B 331.33M USD | 14.23 | ₹24.26 0.29 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,015 12.42 USD |
-11.78
|
¥54B 331.19M USD | ¥157K 967.47 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 331.19M USD | 9.93 | ¥203 1.25 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.00 3.81 USD |
-0.33
|
₹27.36B 330.95M USD | ₹2.21K 26.69 USD | ₹307.80 3.72 USD | ₹317.35 3.84 USD | ₹27.36B 330.95M USD | 8.33 | ₹37.79 0.46 USD | ||
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €420.00 484.82 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 5.17T 330.63M USD | IDR 6.10K 0.39 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.17T 330.63M USD | 34.68 | IDR 37.91 0.002 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.74 0.73 USD |
+2.32
|
HK$2.59B 330.58M USD | HK$3.00K 383.59 USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$2.59B 330.58M USD | 9.55 | HK$0.60 0.08 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.78 | ¥207 1.28 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.51 4.05 USD |
+0.29
|
€286.14M 330.3M USD | €250.00 288.58 USD | €3.51 4.05 USD | €3.51 4.05 USD | €286.14M 330.3M USD | 21.90 | €0.16 0.18 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹16.73K 202.41 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 114.50 29.1 USD |
-1.72
|
PLN 1.30B 330.23M USD | PLN 214.00 54.39 USD | PLN 114.50 29.1 USD | PLN 116.50 29.61 USD | PLN 1.30B 330.23M USD | 10.85 | PLN 10.55 2.68 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,515 15.51 USD |
-3.23
|
¥54B 330.19M USD | ¥72K 447.05 USD | ¥2,456 15.14 USD | ¥2,520 15.54 USD | ¥54B 330.19M USD | 9.50 | ¥264 1.63 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥54B 330.18M USD | ¥493K 3.04K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 330.18M USD | 53.45 | ¥127 0.78 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥52K 320.02 USD | ¥3,295 20.32 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 18.96 | ¥175 1.08 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,500 7.93 USD |
-4.11
|
₩437B 330.03M USD | ₩179K 134.89 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-3.51
|
HK$2.58B 330.01M USD | HK$27.61K 3.53K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.89M 330.01M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.89M 330.01M USD | 49.00 | €0.04 0.05 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹14.21K 171.97 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,145 25.56 USD |
-4.93
|
¥54B 329.9M USD | ¥45K 276.24 USD | ¥4,120 25.4 USD | ¥4,275 26.36 USD | ¥54B 329.9M USD | 15.49 | ¥267 1.65 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.30 1.46 USD |
-1.67
|
₹27.26B 329.85M USD | ₹186.79K 2.26K USD | ₹119.50 1.45 USD | ₹122.60 1.48 USD | ₹27.26B 329.85M USD | 25.16 | ₹4.78 0.06 USD | ||
Security National
SNLC
US
|
$201.00 — |
-0.49
|
$329.84M — | $417.00 — | $200.40 — | $202.00 — | $329.84M — | 0 | $0.00 — |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$10.38B 329.7M USD | NT$35.46K 1.13K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.38B 329.7M USD | 21.08 | NT$2.07 0.07 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,819 11.22 USD |
-2.68
|
¥53B 329.66M USD | ¥197K 1.21K USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.66M USD | 13.73 | ¥132 0.82 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 5.16T 329.57M USD | IDR 6.65M 424.81 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 5.16T 329.57M USD | 6.29 | IDR 13.51 0.0008 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.07 7.01 USD |
-2.72
|
€285.28M 329.31M USD | €300.00 346.3 USD | €6.07 7.01 USD | €6.07 7.01 USD | €285.28M 329.31M USD | 23.34 | €0.26 0.3 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,280 5.5 USD |
-5.21
|
₩436B 329.29M USD | ₩911K 687.37 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
-4.85
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.18 3.67 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩436B 329.21M USD | ₩551K 415.67 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
0
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
+9.5
|
€284.97M 328.95M USD | €2.00 2.31 USD | €8.75 10.1 USD | €9.80 11.31 USD | €284.97M 328.95M USD | 0 | -€2.07 -2.3 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 6.37 | ¥182 1.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 27.88 | NT$4.68 0.15 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.39 — |
-0.01
|
$328.63M — | $6.56K — | $89.44 — | $90.40 — | $328.63M — | 12.48 | $7.24 — |
|
|
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.26 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.10 13.97 USD |
-4.72
|
€284.63M 328.56M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.10 13.97 USD | €284.63M 328.56M USD | 11.30 | €1.07 1.24 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.65 0.75 USD |
-1.52
|
€284.46M 328.36M USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €284.46M 328.36M USD | 0 | -€0.10 -0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹392.00 4.74 USD |
+12.97
|
₹27.13B 328.17M USD | ₹4.13M 49.97K USD | ₹342.00 4.14 USD | ₹409.85 4.96 USD | ₹27.13B 328.17M USD | 11.49 | ₹34.11 0.41 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
-3.57
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
