結果ページ403 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.08 30.11 USD |
-5.16
|
€321.29M 370.87M USD | €79.00 91.19 USD | €26.08 30.11 USD | €26.08 30.11 USD | €321.29M 370.87M USD | 7.51 | €3.47 4.01 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.20 3.58 USD |
+0.44
|
₹30.64B 370.75M USD | ₹930.00 11.25 USD | ₹291.25 3.52 USD | ₹298.00 3.61 USD | ₹30.64B 370.75M USD | 519.64 | ₹0.57 0.006 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.80 29.78 USD |
-2.27
|
€321.01M 370.56M USD | €78.00 90.04 USD | €25.80 29.78 USD | €26.00 30.01 USD | €321.01M 370.56M USD | 8.74 | €2.95 3.41 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-1.35
|
₹30.62B 370.45M USD | ₹6.90K 83.49 USD | ₹625.00 7.56 USD | ₹642.25 7.77 USD | ₹30.62B 370.45M USD | 82.30 | ₹7.71 0.09 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,915 4.99 USD |
0
|
CLP 365B 370.24M USD | CLP 900 0.91 USD | CLP 4,915 4.99 USD | CLP 4,915 4.99 USD | CLP 365B 370.24M USD | 27.37 | CLP 180 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹698.05 8.45 USD |
+0.19
|
₹30.57B 369.79M USD | ₹2.33K 28.13 USD | ₹684.60 8.28 USD | ₹710.70 8.6 USD | ₹30.57B 369.79M USD | 0 | -₹29.62 -0.3 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+1.2
|
IDR 5.79T 369.78M USD | IDR 25.98M 1.66K USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.79T 369.78M USD | 7.23 | IDR 46.71 0.002 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩400K 301.82 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹697.50 8.44 USD |
-0.11
|
₹30.54B 369.5M USD | ₹15.93K 192.7 USD | ₹684.00 8.28 USD | ₹704.60 8.52 USD | ₹30.54B 369.5M USD | 0 | -₹230.80 -2.7 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.30 61.83 USD |
+0.61
|
CHF 294.59M 369.48M USD | CHF 1.48K 1.85K USD | CHF 48.65 61.02 USD | CHF 49.30 61.83 USD | CHF 294.59M 369.48M USD | 19.79 | CHF 2.49 3.12 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,485 1.12 USD |
+0.07
|
₩489B 369.46M USD | ₩275K 207.53 USD | ₩1,430 1.08 USD | ₩1,487 1.12 USD | ₩489B 369.46M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹294.90 3.57 USD |
-0.02
|
₹30.51B 369.12M USD | ₹40.25K 486.96 USD | ₹292.00 3.53 USD | ₹299.00 3.62 USD | ₹30.51B 369.12M USD | 517.36 | ₹0.57 0.006 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$19.75 4 USD |
0
|
R$1.82B 368.82M USD | R$0.00 0 USD | R$19.75 4 USD | R$19.75 4 USD | R$1.82B 368.82M USD | 4.60 | R$4.29 0.87 USD | ||
Tera Probe, Inc.
6627.T
JP
|
¥1,315 8.11 USD |
-7.59
|
¥60B 368.82M USD | ¥1M 8.3K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥60B 368.82M USD | 13.66 | ¥96 0.59 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
0
|
€319.33M 368.61M USD | €56.00 64.64 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.33M 368.61M USD | 9.81 | €1.06 1.22 USD | ||
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.96 1.11 USD |
+0.1
|
€319.11M 368.36M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €319.11M 368.36M USD | 7.39 | €0.13 0.15 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.05 0.75 USD |
-0.06
|
₹30.44B 368.28M USD | ₹60.35K 730.11 USD | ₹60.81 0.74 USD | ₹62.23 0.75 USD | ₹30.44B 368.28M USD | 8.35 | ₹7.43 0.09 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹440.72K 5.33K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€8.95 10.33 USD |
-23.5
|
€319.02M 368.26M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €319.02M 368.26M USD | 0 | -€0.89 -1.02 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$2.88B 368.12M USD | HK$54.00K 6.9K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.12M USD | 13.00 | HK$0.11 0.01 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Kempower Oyj
D9C.F
DE
|
€5.75 6.64 USD |
-8.59
|
€318.81M 368.01M USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.75 6.64 USD | €318.81M 368.01M USD | 0 | -€0.22 -0.2 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.82 10.18 USD |
+1.85
|
€318.63M 367.8M USD | €1.00 1.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €318.63M 367.8M USD | 13.36 | €0.66 0.76 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.53 0.62 USD |
-0.86
|
€318.56M 367.72M USD | €275.00 317.44 USD | €0.53 0.62 USD | €0.53 0.62 USD | €318.56M 367.72M USD | 10.66 | €0.05 0.06 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.40 7.61 USD |
+19.95
|
₹30.39B 367.65M USD | ₹4.99M 60.35K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.39B 367.65M USD | 17.94 | ₹35.07 0.42 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.65 8.83 USD |
-5.56
|
€318.48M 367.64M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €318.48M 367.64M USD | 10.62 | €0.72 0.83 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩487B 367.36M USD | ₩27K 20.07 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
-1.81
|
€318.23M 367.34M USD | €241.00 278.19 USD | €32.50 37.52 USD | €33.40 38.55 USD | €318.23M 367.34M USD | 10.90 | €2.99 3.45 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.40 9.7 USD |
-0.94
|
€318.19M 367.3M USD | €0.00 0 USD | €8.24 9.51 USD | €8.50 9.81 USD | €318.19M 367.3M USD | 13.12 | €0.64 0.74 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩753K 568.38 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$123.00 3.91 USD |
-2.38
|
NT$11.56B 367.28M USD | NT$205.75K 6.54K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$11.56B 367.28M USD | 8.95 | NT$13.73 0.44 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹201.20 2.43 USD |
-4.42
|
₹30.35B 367.22M USD | ₹37.42K 452.73 USD | ₹198.00 2.4 USD | ₹209.05 2.53 USD | ₹30.35B 367.22M USD | 13.88 | ₹14.49 0.18 USD | ||
Norcros plc
3N1N.F
DE
|
€3.56 4.11 USD |
-0.56
|
€318.04M 367.13M USD | €939.00 1.08K USD | €3.56 4.11 USD | €3.56 4.11 USD | €318.04M 367.13M USD | 27.38 | €0.13 0.15 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.00 15.01 USD |
+8.33
|
€317.95M 367.02M USD | €871.00 1.01K USD | €12.40 14.31 USD | €13.10 15.12 USD | €317.95M 367.02M USD | 10.31 | €1.26 1.45 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
-4.85
|
€317.78M 366.82M USD | €20.00 23.09 USD | €0.64 0.74 USD | €0.64 0.74 USD | €317.78M 366.82M USD | 0 | -€0.99 -1.1 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.35 4 USD |
-1.09
|
₹30.28B 366.39M USD | ₹11.22K 135.68 USD | ₹325.00 3.93 USD | ₹332.80 4.03 USD | ₹30.28B 366.39M USD | 16.10 | ₹20.51 0.25 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 2.75M 77.35K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 80 0.58 USD |
+0.63
|
ISK 50B 366.25M USD | ISK 57K 421.01 USD | ISK 80 0.58 USD | ISK 80 0.58 USD | ISK 50B 366.25M USD | 45.17 | ISK 2 0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.20 3.99 USD |
-1.06
|
₹30.27B 366.22M USD | ₹78.73K 952.5 USD | ₹327.00 3.96 USD | ₹332.80 4.03 USD | ₹30.27B 366.22M USD | 16.09 | ₹20.51 0.25 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.90 5.77 USD |
+0.22
|
₹30.27B 366.17M USD | ₹4.07K 49.29 USD | ₹462.80 5.6 USD | ₹480.55 5.81 USD | ₹30.27B 366.17M USD | 29.29 | ₹16.28 0.2 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,568 15.83 USD |
-2.21
|
¥59B 366.17M USD | ¥161K 995.22 USD | ¥2,516 15.51 USD | ¥2,648 16.33 USD | ¥59B 366.17M USD | 10.84 | ¥237 1.46 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹476.75 5.77 USD |
+0.26
|
₹30.26B 366.06M USD | ₹81.58K 986.98 USD | ₹460.15 5.57 USD | ₹481.00 5.82 USD | ₹30.26B 366.06M USD | 29.28 | ₹16.28 0.2 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.20 14.08 USD |
-0.97
|
€317.09M 366.03M USD | €1.20K 1.39K USD | €12.08 13.94 USD | €12.20 14.08 USD | €317.09M 366.03M USD | 23.92 | €0.51 0.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.04 6.97 USD |
+0.33
|
€316.86M 365.77M USD | €27.00 31.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €316.86M 365.77M USD | 28.76 | €0.21 0.24 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹280.30 3.39 USD |
-1.41
|
₹30.23B 365.74M USD | ₹236.64K 2.86K USD | ₹278.25 3.37 USD | ₹284.70 3.44 USD | ₹30.23B 365.74M USD | 18.38 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.20 3.39 USD |
-1.41
|
₹30.22B 365.61M USD | ₹7.03K 85.02 USD | ₹278.90 3.37 USD | ₹287.00 3.47 USD | ₹30.22B 365.61M USD | 18.37 | ₹15.25 0.18 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,705 10.51 USD |
-2.74
|
¥59B 365.5M USD | ¥189K 1.16K USD | ¥1,690 10.42 USD | ¥1,726 10.64 USD | ¥59B 365.5M USD | 12.94 | ¥132 0.81 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+0.93
|
€316.54M 365.4M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €316.54M 365.4M USD | 4.35 | €0.05 0.06 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.40 6.96 USD |
-2.14
|
PLN 1.44B 365.36M USD | PLN 3.24K 823.02 USD | PLN 27.40 6.96 USD | PLN 28.00 7.12 USD | PLN 1.44B 365.36M USD | 30.44 | PLN 0.90 0.23 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,442 8.89 USD |
-3.67
|
¥59B 365.02M USD | ¥415K 2.56K USD | ¥1,382 8.52 USD | ¥1,469 9.06 USD | ¥59B 365.02M USD | 17.18 | ¥84 0.52 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€90.00 103.89 USD |
-1.96
|
€316.16M 364.95M USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €316.16M 364.95M USD | 43.47 | €2.07 2.39 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,870 7.45 USD |
+1.65
|
₩483B 364.7M USD | ₩182K 137.14 USD | ₩9,270 7 USD | ₩10,000 7.55 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
Hexagon Composites
HXGCF
US
|
$1.09 — |
-8.75
|
$364.61M — | $100.00 — | $1.11 — | $1.11 — | $364.61M — | 0 | -$0.19 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,010.70 24.33 USD |
-0.65
|
₹30.10B 364.22M USD | ₹43.93K 531.5 USD | ₹2,000.00 24.2 USD | ₹2,061.60 24.94 USD | ₹30.10B 364.22M USD | 18.88 | ₹106.45 1.29 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,380.00 202.34 USD |
+5.75
|
DKK 2.48B 364.21M USD | DKK 3.71K 544.26 USD | DKK 1,275.00 186.94 USD | DKK 1,380.00 202.34 USD | DKK 2.48B 364.21M USD | 15.82 | DKK 87.20 12.79 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,755 10.82 USD |
-2.55
|
¥59B 364.11M USD | ¥73K 447.66 USD | ¥1,735 10.7 USD | ¥1,761 10.86 USD | ¥59B 364.11M USD | 9.75 | ¥180 1.11 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 115.90 3.64 USD |
0
|
TRY 11.59B 364.06M USD | TRY 35.62K 1.12K USD | TRY 112.80 3.54 USD | TRY 115.90 3.64 USD | TRY 11.59B 364.06M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.40 14.31 USD |
-3.13
|
€315.35M 364.02M USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €315.35M 364.02M USD | 8.85 | €1.40 1.62 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.30 38.44 USD |
-3.48
|
€315.02M 363.64M USD | €15.00 17.32 USD | €33.30 38.44 USD | €34.25 39.54 USD | €315.02M 363.64M USD | 14.73 | €2.26 2.61 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,041 6.42 USD |
-8.52
|
¥59B 363.59M USD | ¥313K 1.93K USD | ¥1,041 6.42 USD | ¥1,089 6.71 USD | ¥59B 363.59M USD | 12.09 | ¥86 0.53 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.60 27.24 USD |
-0.42
|
€314.89M 363.48M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €314.89M 363.48M USD | 28.09 | €0.84 0.97 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 407.00 103.45 USD |
+1.12
|
PLN 1.43B 363.4M USD | PLN 5.02K 1.27K USD | PLN 400.50 101.8 USD | PLN 415.00 105.48 USD | PLN 1.43B 363.4M USD | 46.14 | PLN 8.82 2.24 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.54 14.48 USD |
-4.71
|
€314.76M 363.34M USD | €378.00 436.34 USD | €12.54 14.48 USD | €12.54 14.48 USD | €314.76M 363.34M USD | 14.75 | €0.85 0.98 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.29 1.49 USD |
-5.2
|
€314.64M 363.2M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €314.64M 363.2M USD | 0 | -€0.15 -0.1 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €24.00 27.7 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,011.15 24.33 USD |
-0.67
|
₹30.01B 363.09M USD | ₹1.38K 16.64 USD | ₹1,981.00 23.97 USD | ₹2,060.40 24.93 USD | ₹30.01B 363.09M USD | 18.89 | ₹106.45 1.29 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
-3.08
|
€314.43M 362.96M USD | €159.00 183.54 USD | €0.95 1.09 USD | €0.95 1.09 USD | €314.43M 362.96M USD | 5.55 | €0.17 0.2 USD | ||
American Realty Investors
ARL
US
|
$22.47 — |
+4.41
|
$362.94M — | $1.37K — | $21.56 — | $22.47 — | $362.94M — | 44.05 | $0.51 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€13.80 15.93 USD |
-4.17
|
€314.38M 362.9M USD | €143.00 165.07 USD | €13.30 15.35 USD | €13.80 15.93 USD | €314.38M 362.9M USD | 7.15 | €1.93 2.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.76 3.19 USD |
-4.17
|
€314.17M 362.66M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €314.17M 362.66M USD | 21.23 | €0.13 0.15 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.00 0.53 USD |
0
|
MX$6.12B 362.51M USD | MX$159.08K 9.42K USD | MX$9.00 0.53 USD | MX$9.00 0.53 USD | MX$6.12B 362.51M USD | 7.49 | MX$1.20 0.07 USD | ||
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,293 2.33 USD |
-0.04
|
CLP 357B 362.42M USD | CLP 213 0.22 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.42M USD | 28.57 | CLP 80 0.08 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.70 8.89 USD |
-7.78
|
€313.64M 362.05M USD | €25.00 28.86 USD | €7.70 8.89 USD | €7.70 8.89 USD | €313.64M 362.05M USD | 0 | -€1.30 -1.5 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.74 4.31 USD |
-2.76
|
€313.63M 362.03M USD | €18.00 20.78 USD | €3.74 4.31 USD | €3.74 4.31 USD | €313.63M 362.03M USD | 0 | -€2.04 -2.3 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.94
|
SEK 3.71B 361.85M USD | SEK 6.62K 646.19 USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Monro, Inc.
MR2.F
DE
|
€10.00 11.54 USD |
-7.41
|
€313.27M 361.62M USD | €315.00 363.62 USD | €10.00 11.54 USD | €10.00 11.54 USD | €313.27M 361.62M USD | 0 | -€0.01 -0.01 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,789 11.03 USD |
-6.43
|
¥59B 361.3M USD | ¥239K 1.48K USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 361.3M USD | 5.27 | ¥339 2.09 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,142 7.04 USD |
-1.97
|
¥59B 361.24M USD | ¥136K 837.98 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥59B 361.24M USD | 0 | -¥1 -0.004 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.60K 0.1 USD | IDR 3,560.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩439 0.33 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.87 1 USD |
-0.57
|
€312.59M 360.84M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.87 1 USD | €312.59M 360.84M USD | 5.11 | €0.17 0.2 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,130 10.67 USD |
+1.58
|
₩478B 360.59M USD | ₩174K 131.09 USD | ₩12,970 9.79 USD | ₩14,590 11.01 USD | ₩478B 360.59M USD | 0 | ₩0 0 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.3
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,960 6.01 USD |
-8.51
|
₩478B 360.53M USD | ₩1M 963.26 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.00 110.82 USD |
-0.52
|
€312.11M 360.28M USD | €100.00 115.43 USD | €96.00 110.82 USD | €96.00 110.82 USD | €312.11M 360.28M USD | 11.95 | €8.03 9.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
