結果ページ397 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 16.00B 450.28M USD | THB 25.50K 717.53 USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 16.00B 450.28M USD | 7.04 | THB 0.98 0.03 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
-3.3
|
¥73B 450.19M USD | ¥95K 587.63 USD | ¥5,160 31.82 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 8.31 | ¥634 3.91 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.55 — |
0
|
$450.16M — | $1.20K — | $6.55 — | $6.55 — | $450.16M — | 1.85 | $3.53 — |
|
|
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€26.00 30.01 USD |
-3.7
|
€389.44M 449.54M USD | €226.00 260.88 USD | €26.00 30.01 USD | €26.80 30.94 USD | €389.44M 449.54M USD | 0 | -€0.43 -0.4 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.64 15.75 USD |
-0.37
|
€389.40M 449.5M USD | €35.00 40.4 USD | €13.58 15.68 USD | €13.69 15.8 USD | €389.40M 449.5M USD | 16.83 | €0.81 0.94 USD | ||
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,999 12.33 USD |
-1.82
|
¥73B 448.91M USD | ¥39K 238.01 USD | ¥1,978 12.2 USD | ¥2,039 12.57 USD | ¥73B 448.91M USD | 20.28 | ¥99 0.61 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹551.10 6.67 USD |
+2.06
|
₹37.10B 448.82M USD | ₹96.61K 1.17K USD | ₹529.95 6.41 USD | ₹557.95 6.75 USD | ₹37.10B 448.82M USD | 31.80 | ₹17.33 0.21 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,840 17.51 USD |
-4.38
|
¥73B 448.75M USD | ¥86K 529.05 USD | ¥2,821 17.39 USD | ¥2,957 18.23 USD | ¥73B 448.75M USD | 16.15 | ¥176 1.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹550.70 6.66 USD |
+2.03
|
₹37.07B 448.49M USD | ₹2.86K 34.63 USD | ₹530.90 6.42 USD | ₹552.85 6.69 USD | ₹37.07B 448.49M USD | 31.77 | ₹17.33 0.21 USD | ||
Mears Group plc
MM7.F
DE
|
€5.00 5.77 USD |
-4.76
|
€388.47M 448.42M USD | €266.00 307.05 USD | €5.00 5.77 USD | €5.00 5.77 USD | €388.47M 448.42M USD | 6.94 | €0.72 0.83 USD | ||
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.40 10.26 USD |
-1.97
|
₹37.04B 448.06M USD | ₹421.00 5.09 USD | ₹841.75 10.18 USD | ₹867.00 10.49 USD | ₹37.04B 448.06M USD | 13.89 | ₹61.04 0.74 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.10 18.58 USD |
-1.83
|
€388.14M 448.04M USD | €10.00 11.54 USD | €15.90 18.35 USD | €16.30 18.82 USD | €388.14M 448.04M USD | 8.99 | €1.79 2.07 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,218 7.51 USD |
-4.4
|
¥73B 447.97M USD | ¥186K 1.15K USD | ¥1,184 7.3 USD | ¥1,243 7.66 USD | ¥73B 447.97M USD | 15.89 | ¥77 0.47 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹847.55 10.25 USD |
-2.16
|
₹37.00B 447.62M USD | ₹23.06K 279.04 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹37.00B 447.62M USD | 13.13 | ₹64.54 0.78 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$14.08B 447.52M USD | NT$232.63K 7.39K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.08B 447.52M USD | 11.24 | NT$8.36 0.27 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,900 733.15 USD |
-3.25
|
¥73B 447.47M USD | ¥4K 24.6 USD | ¥118,600 731.3 USD | ¥122,000 752.27 USD | ¥73B 447.47M USD | 16.90 | ¥7K 43.36 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.30 1.52 USD |
-0.12
|
₹36.98B 447.34M USD | ₹109.71K 1.33K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹36.98B 447.34M USD | 0 | -₹0.42 -0.005 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
-1
|
€387.39M 447.18M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.39M 447.18M USD | 15.40 | €0.09 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹56.77K 686.81 USD | ₹136.75 1.65 USD | ₹139.50 1.69 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-4.78
|
¥72B 447.02M USD | ¥108K 663.48 USD | ¥2,117 13.05 USD | ¥2,204 13.59 USD | ¥72B 447.02M USD | 16.95 | ¥126 0.77 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 312 0.32 USD |
+0.55
|
CLP 440B 446.83M USD | CLP 181K 183.49 USD | CLP 303 0.31 USD | CLP 312 0.32 USD | CLP 440B 446.83M USD | 42.85 | CLP 7 0.007 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
-2
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 13.73 | €1.07 1.24 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.45 1.68 USD |
-0.75
|
₹36.91B 446.57M USD | ₹8.66K 104.78 USD | ₹136.70 1.65 USD | ₹141.75 1.71 USD | ₹36.91B 446.57M USD | 36.43 | ₹3.80 0.05 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€71.00 81.96 USD |
+3.65
|
€386.80M 446.5M USD | €2.00K 2.31K USD | €67.00 77.34 USD | €71.00 81.96 USD | €386.80M 446.5M USD | 43.29 | €1.64 1.89 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$2.00 1.4 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 440B 446.32M USD | CLP 3K 2.55 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.91 5.67 USD |
-0.1
|
€386.65M 446.32M USD | €50.00 57.72 USD | €4.91 5.67 USD | €4.91 5.67 USD | €386.65M 446.32M USD | 0 | -€0.66 -0.7 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 146.80 14.33 USD |
-8.93
|
SEK 4.57B 446.02M USD | SEK 65.14K 6.36K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.57B 446.02M USD | 587.20 | SEK 0.25 0.02 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹655.55 7.93 USD |
-1.14
|
₹36.86B 445.88M USD | ₹117.21K 1.42K USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.86B 445.88M USD | 13.87 | ₹47.26 0.57 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 15.84B 445.61M USD | THB 19.81K 557.32 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.61M USD | 26.16 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 15.84B 445.61M USD | THB 19.80K 557.12 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.61M USD | 26.16 | THB 0.30 0.008 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹183.10 2.22 USD |
+0.77
|
₹36.80B 445.27M USD | ₹63.63K 769.77 USD | ₹178.10 2.15 USD | ₹186.00 2.25 USD | ₹36.80B 445.27M USD | 0 | -₹2.02 -0.02 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.15 2.29 USD |
-1.64
|
₹36.78B 445.02M USD | ₹31.65K 382.85 USD | ₹188.20 2.28 USD | ₹192.65 2.33 USD | ₹36.78B 445.02M USD | 22.04 | ₹8.58 0.1 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
-0.88
|
€385.44M 444.93M USD | €0.00 0 USD | €2.16 2.49 USD | €2.28 2.63 USD | €385.44M 444.93M USD | 44.79 | €0.05 0.06 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-1.41
|
₹36.74B 444.49M USD | ₹3.29K 39.85 USD | ₹642.60 7.77 USD | ₹667.95 8.08 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.97 1.11 USD |
+2.66
|
€384.54M 443.88M USD | €0.00 0 USD | €0.91 1.05 USD | €1.01 1.17 USD | €384.54M 443.88M USD | 0 | -€2.22 -2.5 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,070 8.36 USD |
-7.75
|
₩588B 443.88M USD | ₩348K 262.59 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 142.50 13.91 USD |
+0.28
|
SEK 4.55B 443.8M USD | SEK 0.00 0 USD | SEK 143.80 14.04 USD | SEK 143.80 14.04 USD | SEK 4.55B 443.8M USD | 16.70 | SEK 8.53 0.83 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.37M 443.69M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.37M 443.69M USD | 68.00 | €0.02 0.02 USD | ||
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,825.00 0.12 USD |
+0.83
|
IDR 6.94T 443.57M USD | IDR 121.50K 7.76 USD | IDR 1,685.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 6.94T 443.57M USD | 1962.36 | IDR 0.93 0.00005 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.22 18.72 USD |
+1.12
|
€384.01M 443.28M USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.22 18.72 USD | €384.01M 443.28M USD | 26.16 | €0.62 0.72 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,480.00 140.69 USD |
+1.93
|
TRY 14.11B 443.18M USD | TRY 21.34K 670.05 USD | TRY 4,275.00 134.25 USD | TRY 4,580.00 143.83 USD | TRY 14.11B 443.18M USD | 32.69 | TRY 137.01 4.3 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.15 -1.3 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,651 10.18 USD |
-4.79
|
¥72B 442.42M USD | ¥218K 1.35K USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥72B 442.42M USD | 9.79 | ¥169 1.04 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
BEWI ASA
5T0.F
DE
|
€1.62 1.87 USD |
-4.03
|
€383.17M 442.3M USD | €29.00 33.48 USD | €1.62 1.87 USD | €1.62 1.87 USD | €383.17M 442.3M USD | 0 | -€0.04 -0.04 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩438K 330.29 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹361.10 4.37 USD |
-1.75
|
₹36.54B 442.11M USD | ₹90.63K 1.1K USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹36.54B 442.11M USD | 40.34 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹361.00 4.37 USD |
-1.88
|
₹36.53B 441.99M USD | ₹2.77K 33.49 USD | ₹348.90 4.22 USD | ₹370.85 4.49 USD | ₹36.53B 441.99M USD | 40.33 | ₹8.95 0.11 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩7K 5.45 USD | ₩84,700 63.93 USD | ₩88,300 66.65 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,020 18.62 USD |
-5.63
|
¥72B 441.9M USD | ¥136K 841.06 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥72B 441.9M USD | 10.93 | ¥276 1.7 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,173 13.4 USD |
-4.61
|
¥72B 441.71M USD | ¥135K 830.58 USD | ¥2,154 13.28 USD | ¥2,277 14.04 USD | ¥72B 441.71M USD | 40.74 | ¥53 0.33 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,813 1.37 USD |
-5.47
|
₩585B 441.69M USD | ₩3M 2.22K USD | ₩1,769 1.34 USD | ₩1,899 1.43 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | ||
Bourbon Corporation
2208.T
JP
|
¥2,963 18.27 USD |
-2.53
|
¥72B 441.62M USD | ¥20K 124.56 USD | ¥2,963 18.27 USD | ¥3,030 18.68 USD | ¥72B 441.62M USD | 11.53 | ¥257 1.58 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
Samse SA
SAMS.PA
FR
|
€113.50 131.02 USD |
-0.44
|
€382.29M 441.29M USD | €2.53K 2.92K USD | €112.00 129.29 USD | €114.50 132.17 USD | €382.29M 441.29M USD | 11.83 | €9.59 11.07 USD | ||
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,791 11.04 USD |
-6.86
|
¥71B 440.57M USD | ¥1M 6.19K USD | ¥1,673 10.32 USD | ¥1,812 11.17 USD | ¥71B 440.57M USD | 42.01 | ¥43 0.26 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€25.80 29.78 USD |
-9.79
|
€381.55M 440.44M USD | €0.00 0 USD | €24.60 28.4 USD | €25.80 29.78 USD | €381.55M 440.44M USD | 18.16 | €1.42 1.64 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€158.00 182.38 USD |
+0.64
|
€381.41M 440.28M USD | €101.00 116.59 USD | €157.00 181.23 USD | €158.00 182.38 USD | €381.41M 440.28M USD | 14.33 | €11.02 12.72 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€381.33M 440.18M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
-0.95
|
€381.28M 440.12M USD | €4.00 4.62 USD | €5.21 6.01 USD | €5.21 6.01 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
-0.49
|
€380.82M 439.6M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.38 16.6 USD | €380.82M 439.6M USD | 0 | -€0.72 -0.8 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,290 26.45 USD |
-1.15
|
¥71B 438.99M USD | ¥143K 880.52 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 438.99M USD | 16.11 | ¥266 1.64 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 6.87T 438.93M USD | IDR 17.98M 1.15K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.87T 438.93M USD | 15.23 | IDR 20.61 0.001 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.28 22.26 USD |
-1.46
|
€380.06M 438.71M USD | €395.00 455.96 USD | €19.32 22.3 USD | €19.37 22.36 USD | €380.06M 438.71M USD | 3.81 | €5.05 5.83 USD | ||
Haverty Furniture
HVT-A
US
|
$27.25 — |
0
|
$438.60M — | $35.00 — | $27.25 — | $27.25 — | $438.60M — | 18.41 | $1.48 — |
|
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-5
|
¥71B 438.39M USD | ¥143K 883.61 USD | ¥1,486 9.16 USD | ¥1,565 9.65 USD | ¥71B 438.39M USD | 10.86 | ¥138 0.85 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.11 3.59 USD |
+0.57
|
€379.57M 438.15M USD | €901.00 1.04K USD | €3.05 3.52 USD | €3.13 3.61 USD | €379.57M 438.15M USD | 34.58 | €0.09 0.1 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,850 29.91 USD |
+0.21
|
¥71B 438.04M USD | ¥2M 14.8K USD | ¥4,220 26.02 USD | ¥4,970 30.65 USD | ¥71B 438.04M USD | 9.76 | ¥497 3.06 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
+1.4
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,130 6.97 USD |
-4.16
|
¥71B 437.7M USD | ¥239K 1.48K USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥71B 437.7M USD | 10.58 | ¥107 0.66 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$113.00 6.69 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.31 2.67 USD |
+0.87
|
€379.13M 437.64M USD | €425.00 490.59 USD | €2.31 2.67 USD | €2.31 2.67 USD | €379.13M 437.64M USD | 9.62 | €0.24 0.28 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 378.00 0.02 USD |
-2.07
|
IDR 6.84T 437.27M USD | IDR 16.80K 1.07 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.84T 437.27M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,090 11.39 USD |
-2.14
|
₩579B 437.06M USD | ₩70K 52.5 USD | ₩14,740 11.13 USD | ₩15,200 11.47 USD | ₩579B 437.06M USD | 0 | ₩0 0 USD | ||
Plumas Bancorp
OKO.F
DE
|
€54.50 62.91 USD |
-2.68
|
€378.28M 436.66M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.28M 436.66M USD | 10.56 | €5.16 5.96 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-14.84
|
€377.64M 435.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €377.64M 435.92M USD | 4.40 | €0.03 0.03 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,855 11.44 USD |
-4.77
|
¥71B 435.85M USD | ¥154K 950.2 USD | ¥1,840 11.35 USD | ¥1,891 11.66 USD | ¥71B 435.85M USD | 43.69 | ¥42 0.26 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
-0.82
|
€377.55M 435.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €377.55M 435.82M USD | 24.19 | €0.01 0.01 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €2.90K 3.34K USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
