結果ページ413 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Webco Industries
WEBC
US
|
$400.50 — |
+0.13
|
$271.85M — | $121.00 — | $398.00 — | $400.50 — | $271.85M — | 6.03 | $66.38 — |
|
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
+4.69
|
€235.28M 271.6M USD | €210.00 242.41 USD | €0.37 0.43 USD | €0.41 0.47 USD | €235.28M 271.6M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.56 4.11 USD |
-5.19
|
€235.28M 271.59M USD | €3.00K 3.46K USD | €3.56 4.11 USD | €3.67 4.24 USD | €235.28M 271.59M USD | 0 | -€0.23 -0.2 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥324K 2K USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.64 | ¥18 0.11 USD | ||
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,062 6.55 USD |
-5.43
|
¥44B 270.99M USD | ¥148K 911.97 USD | ¥1,059 6.53 USD | ¥1,115 6.88 USD | ¥44B 270.99M USD | 124.21 | ¥9 0.05 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
-5.01
|
¥44B 270.93M USD | ¥462K 2.85K USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥44B 270.93M USD | 8.10 | ¥108 0.66 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹546.00 6.61 USD |
+1.36
|
₹22.39B 270.92M USD | ₹610.81K 7.39K USD | ₹520.45 6.3 USD | ₹570.45 6.9 USD | ₹22.39B 270.92M USD | 21.10 | ₹25.87 0.31 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.7
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 4.90K 3.67K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-1.01
|
DKK 1.85B 270.81M USD | DKK 19.45K 2.85K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 270.81M USD | 18.41 | DKK 5.31 0.78 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹545.65 6.6 USD |
+1.25
|
₹22.38B 270.74M USD | ₹52.52K 635.38 USD | ₹520.80 6.3 USD | ₹567.05 6.86 USD | ₹22.38B 270.74M USD | 21.09 | ₹25.87 0.31 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,587.90 19.21 USD |
-1.21
|
₹22.37B 270.63M USD | ₹24.50K 296.35 USD | ₹1,571.00 19.01 USD | ₹1,615.20 19.54 USD | ₹22.37B 270.63M USD | 12.89 | ₹123.10 1.49 USD | ||
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
Euglena Co., Ltd.
8EG.F
DE
|
€1.68 1.94 USD |
-6.67
|
€234.36M 270.53M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €234.36M 270.53M USD | 0 | -€0.01 -0.01 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.84 2.12 USD |
+1.1
|
€234.33M 270.49M USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €234.33M 270.49M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.84 2.12 USD |
+1.1
|
€234.33M 270.49M USD | €1.12K 1.3K USD | €1.84 2.12 USD | €1.84 2.12 USD | €234.33M 270.49M USD | 15.33 | €0.12 0.14 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€234.29M 270.45M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €234.29M 270.45M USD | 0.59 | €0.01 0.01 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,630 7.27 USD |
-7.4
|
₩358B 270.36M USD | ₩596K 449.57 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.35 2.14 USD |
-0.84
|
NOK 2.82B 270.35M USD | NOK 1.02K 97.94 USD | NOK 22.24 2.13 USD | NOK 22.48 2.16 USD | NOK 2.82B 270.35M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
0
|
€234.20M 270.34M USD | €0.00 0 USD | €1.72 1.99 USD | €1.76 2.03 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥821 5.06 USD |
-2.61
|
¥44B 270.3M USD | ¥481K 2.97K USD | ¥820 5.06 USD | ¥837 5.16 USD | ¥44B 270.3M USD | 21.30 | ¥39 0.24 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-5.36
|
€234.06M 270.18M USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
Acme United Corporation
UT1.F
DE
|
€61.00 70.41 USD |
-2.4
|
€233.86M 269.96M USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €233.86M 269.96M USD | 25.73 | €2.37 2.74 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,582 9.75 USD |
-3.89
|
¥44B 269.89M USD | ¥142K 874.36 USD | ¥1,575 9.71 USD | ¥1,608 9.92 USD | ¥44B 269.89M USD | 10.60 | ¥149 0.92 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Morito Co., Ltd.
9837.T
JP
|
¥1,767 10.9 USD |
-3.44
|
¥44B 269.74M USD | ¥100K 619.08 USD | ¥1,765 10.88 USD | ¥1,797 11.08 USD | ¥44B 269.74M USD | 21.12 | ¥84 0.52 USD | ||
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-1.32
|
₩357B 269.58M USD | ₩16K 11.98 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,452 8.95 USD |
-2.81
|
¥44B 269.54M USD | ¥117K 722.67 USD | ¥1,447 8.92 USD | ¥1,490 9.19 USD | ¥44B 269.54M USD | 32.71 | ¥44 0.27 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
-4.18
|
₩357B 269.51M USD | ₩1M 889.4 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.49 0.56 USD |
+0.93
|
€233.31M 269.32M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.50 0.58 USD | €233.31M 269.32M USD | 0 | -€0.09 -0.1 USD | ||
Ultralife Corporation
ULB.F
DE
|
€14.00 16.16 USD |
+1.45
|
€233.30M 269.31M USD | €700.00 808.03 USD | €13.70 15.81 USD | €14.00 16.16 USD | €233.30M 269.31M USD | 0 | -€0.33 -0.3 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Quarterhill Inc.
WJL.F
DE
|
€1.64 1.89 USD |
-6.82
|
€233.21M 269.2M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €233.21M 269.2M USD | 0 | -€0.37 -0.4 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,250 22.08 USD |
-3.62
|
₩356B 269.03M USD | ₩42K 31.84 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,036 12.55 USD |
-1.88
|
¥44B 268.96M USD | ¥114K 703.56 USD | ¥2,022 12.47 USD | ¥2,070 12.76 USD | ¥44B 268.96M USD | 41.62 | ¥49 0.3 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,034.00 16.57 USD |
-0.92
|
ZAC 503.65B 268.92M USD | ZAC 2.48M 1.32K USD | ZAC 30,407.00 16.24 USD | ZAC 31,354.00 16.74 USD | ZAC 503.65B 268.92M USD | 9.87 | ZAC 31.43 0.02 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,590 9.5 USD |
+3.11
|
₩356B 268.92M USD | ₩147K 110.88 USD | ₩11,610 8.76 USD | ₩12,680 9.57 USD | ₩356B 268.92M USD | 0 | ₩0 0 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹496.45 6.01 USD |
-2.14
|
₹22.19B 268.48M USD | ₹47.33K 572.65 USD | ₹490.80 5.94 USD | ₹512.00 6.19 USD | ₹22.19B 268.48M USD | 27.90 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹4.86K 58.82 USD | ₹491.30 5.94 USD | ₹510.00 6.17 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
The RMR Group Inc.
26R.F
DE
|
€13.60 15.7 USD |
-5.56
|
€232.29M 268.14M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €232.29M 268.14M USD | 13.73 | €0.99 1.14 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 4.19T 267.99M USD | IDR 22.50M 1.44K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.19T 267.99M USD | 8.46 | IDR 93.38 0.005 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.00 1.16 USD |
-5.47
|
€232.11M 267.94M USD | €1.00K 1.15K USD | €1.00 1.16 USD | €1.00 1.16 USD | €232.11M 267.94M USD | 0 | -€0.13 -0.1 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,790 14.94 USD |
-1.05
|
₩355B 267.74M USD | ₩25K 19.15 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩355B 267.74M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,120 13.68 USD |
+1.97
|
₩355B 267.72M USD | ₩107K 80.69 USD | ₩17,080 12.89 USD | ₩18,120 13.68 USD | ₩355B 267.72M USD | 0 | ₩0 0 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.96 3.18 USD |
0
|
MYR 1.26B 267.68M USD | MYR 300.00 63.79 USD | MYR 14.70 3.13 USD | MYR 14.96 3.18 USD | MYR 1.26B 267.68M USD | 24.52 | MYR 0.61 0.13 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.56 1.73 USD |
-1.61
|
R$1.32B 267.66M USD | R$177.00 35.87 USD | R$8.55 1.73 USD | R$8.80 1.78 USD | R$1.32B 267.66M USD | 8.07 | R$1.06 0.21 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,310 9.29 USD |
-13
|
₩354B 267.21M USD | ₩239K 180.07 USD | ₩12,110 9.14 USD | ₩13,480 10.18 USD | ₩354B 267.21M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+7.57
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$8.40B 267.07M USD | NT$94.62K 3.01K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$8.40B 267.07M USD | 8.72 | NT$20.29 0.64 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.7
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹303.50 3.67 USD |
-2.18
|
₹22.06B 266.9M USD | ₹69.26K 837.97 USD | ₹302.00 3.65 USD | ₹312.55 3.78 USD | ₹22.06B 266.9M USD | 10.11 | ₹30.00 0.36 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,982 12.22 USD |
-5.12
|
¥43B 266.63M USD | ¥114K 701.09 USD | ¥1,979 12.2 USD | ¥2,042 12.59 USD | ¥43B 266.63M USD | 11.06 | ¥179 1.1 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.52 17.92 USD |
-9.35
|
€230.89M 266.52M USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.52 17.92 USD | €230.89M 266.52M USD | 31.03 | €0.50 0.58 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€20.80 24.01 USD |
-3.26
|
€230.74M 266.35M USD | €918.00 1.06K USD | €20.80 24.01 USD | €22.00 25.4 USD | €230.74M 266.35M USD | 19.08 | €1.09 1.26 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+6.98
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.26 | €12.19 14.07 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 14.95 | $0.34 — |
|
|
Sitka Gold Corp.
1RF.F
DE
|
€0.53 0.61 USD |
+2.12
|
€230.40M 265.96M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.54 0.62 USD | €230.40M 265.96M USD | 0 | -€0.63 -0.7 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.70 8.89 USD |
-3.33
|
€230.33M 265.88M USD | €10.00 11.54 USD | €7.77 8.97 USD | €7.77 8.97 USD | €230.33M 265.88M USD | 12.03 | €0.64 0.74 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
-3.44
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.85 19.45 USD | €17.60 20.32 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 4.16T 265.84M USD | IDR 16.87M 1.08K USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 4.16T 265.84M USD | 6.58 | IDR 38.27 0.002 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,810 11.18 USD |
-1.99
|
₩352B 265.65M USD | ₩147K 110.71 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,100 67.26 USD |
-3.57
|
₩352B 265.58M USD | ₩8K 6.24 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 82.80 21.05 USD |
-1.19
|
PLN 1.04B 265.55M USD | PLN 1.17K 296.62 USD | PLN 81.40 20.69 USD | PLN 83.40 21.2 USD | PLN 1.04B 265.55M USD | 13.77 | PLN 6.01 1.53 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹301.70 3.65 USD |
-3.04
|
₹21.93B 265.31M USD | ₹6.21K 75.15 USD | ₹301.20 3.64 USD | ₹311.15 3.76 USD | ₹21.93B 265.31M USD | 47.81 | ₹6.31 0.08 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,340 32.93 USD |
-2.2
|
¥43B 265.31M USD | ¥256K 1.58K USD | ¥4,960 30.58 USD | ¥5,430 33.48 USD | ¥43B 265.31M USD | 53.29 | ¥100 0.62 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $100.00 — | $12.46 — | $12.46 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,850 22.53 USD |
-3.24
|
₩351B 265.16M USD | ₩74K 55.63 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.51
|
€229.70M 265.14M USD | €311.00 359 USD | €19.45 22.45 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.70 20.43 USD |
-1.67
|
€229.59M 265.02M USD | €150.00 173.15 USD | €17.70 20.43 USD | €18.00 20.78 USD | €229.59M 265.02M USD | 43.17 | €0.41 0.47 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,902 17.89 USD |
-2.78
|
¥43B 264.7M USD | ¥34K 209.03 USD | ¥2,833 17.47 USD | ¥2,965 18.28 USD | ¥43B 264.7M USD | 12.40 | ¥234 1.44 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.20 8.31 USD |
-3.74
|
€229.17M 264.54M USD | €250.00 288.58 USD | €7.18 8.29 USD | €7.35 8.48 USD | €229.17M 264.54M USD | 102.85 | €0.07 0.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,710 10.54 USD |
-6.3
|
¥43B 264.48M USD | ¥188K 1.16K USD | ¥1,675 10.33 USD | ¥1,723 10.62 USD | ¥43B 264.48M USD | 9.78 | ¥175 1.08 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,950 5.25 USD |
-9.27
|
₩350B 264.21M USD | ₩1M 1K USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩350B 264.21M USD | 0 | ₩0 0 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 4.13T 264.2M USD | IDR 127.70K 8.16 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 4.13T 264.2M USD | 63.70 | IDR 2.48 0.0001 USD | ||
Nexity SA
NQ9.F
DE
|
€4.12 4.75 USD |
-1.11
|
€228.83M 264.15M USD | €1.52K 1.75K USD | €4.12 4.75 USD | €4.12 4.75 USD | €228.83M 264.15M USD | 0 | -€3.16 -3.6 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.47
|
IDR 4.13T 264.13M USD | IDR 200.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 4.13T 264.13M USD | 1682.92 | IDR 1.64 0.0001 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.99
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
+0.44
|
€228.75M 264.06M USD | €0.00 0 USD | €2.27 2.61 USD | €2.29 2.64 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,630 7.27 USD |
-3.41
|
₩350B 263.96M USD | ₩30K 22.45 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹693.25 8.39 USD |
-0.93
|
₹21.81B 263.87M USD | ₹183.60K 2.22K USD | ₹685.50 8.29 USD | ₹718.55 8.69 USD | ₹21.81B 263.87M USD | 22.00 | ₹31.50 0.38 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,510 21.64 USD |
-1.27
|
¥43B 263.79M USD | ¥19K 117.16 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥43B 263.79M USD | 25.13 | ¥140 0.86 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩349B 263.7M USD | ₩70K 52.65 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩349B 263.7M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,430 3.34 USD |
-6.04
|
₩349B 263.66M USD | ₩22K 16.42 USD | ₩4,195 3.17 USD | ₩4,560 3.44 USD | ₩349B 263.66M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,200 11.47 USD |
-0.07
|
₩349B 263.6M USD | ₩1K 0.9 USD | ₩15,200 11.47 USD | ₩15,360 11.59 USD | ₩349B 263.6M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹692.50 8.38 USD |
-1.12
|
₹21.79B 263.59M USD | ₹7.99K 96.7 USD | ₹685.30 8.29 USD | ₹720.00 8.71 USD | ₹21.79B 263.59M USD | 21.98 | ₹31.50 0.38 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$8.30B 263.58M USD | NT$23.33K 741.29 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$8.30B 263.58M USD | 20.73 | NT$2.46 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
