$3.49T
時価総額合計
$94.1B
総出来高
BTC 61.34%     ETH 9.15%
占有率

結果ページ1009 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./IMMOFINANZ  AT0000A2DDP2.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.64 0.54 USD
-0.38
$0 0 USD $1.38K 280.51 USD $2.61 0.53 USD $2.68 0.54 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.12 82.12 USD
-0.03
$0 0 USD $0 0 USD $75.12 82.12 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.BE $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  045827.TW $2.06 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,090 17.43 USD
+0.07
$0 0 USD $0 0 USD $23,075 17.42 USD $23,075 17.42 USD $0 0 USD 0 $0 0 USD
  052912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046538.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051402.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
  050689.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReproCELL Incorp  6RC.BE $0.9599 1.04 USD
+5.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.34 0.38 USD
+2.38
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
LAVA Medtech  LVACW $0.01
0
$0 $0 $0 $0 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
Medical Packaging Company  EGS3C4L1C015.CA $1.15
0
$0 $6.56M $1.15 $1.17 $0 0 $0
  043961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046845.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048708.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $36.86 40.29 USD
+2.3
$0 0 USD $175 191.3 USD $36.23 39.6 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $62.98 68.85 USD
0
$0 0 USD $0 0 USD $62.98 68.85 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Future AI & Tech ETF  IRBOCL.SN $31,360 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057500.TW $0.01 0.00031 USD
0
$0 0 USD $290K 9.21K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Motio Limited  MXO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $5.83 6.37 USD
-5.2
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.BE $0.55 0.6 USD
-0.18
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $31.2 34.11 USD
+1.96
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $71.84 78.53 USD
-1.32
$0 0 USD $0 0 USD $71.84 78.53 USD $71.84 78.53 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $17.3 18.91 USD
+0.17
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $20.6 22.51 USD
+2.39
$0 0 USD $0 0 USD $20.6 22.51 USD $20.6 22.51 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  082545.TW $0.9 0.03 USD
-9.09
$0 0 USD $42K 1.33K USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  OB0N0H.TI $99.73 109.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S  SDF.TI $17.32
0
$0 $0 $0 $0 $0 0 $0
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $91.62
-3.46
$0 $122 $91.62 $91.62 $0 0 $0
Sekisui House Ltd  SPH1.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+9.24
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.BE $36.74 40.16 USD
+1.94
$0 0 USD $0 0 USD $36.74 40.16 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.67 1.83 USD
-0.74
$0 0 USD $0 0 USD $1.65 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ13.VI $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $5.66 6.18 USD
-2.35
$0 0 USD $0 0 USD $5.66 6.18 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  045098.TW $1.65 0.05 USD
-4.07
$0 0 USD $5K 158.88 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088129.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058928.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.F $7.78 8.5 USD
0
$0 0 USD $0 0 USD $7.72 8.44 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $68.3 74.66 USD
0
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
EVZ Limited  EVZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $184.4 0 USD
-4.16
$0 0 USD $610 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S5S3.VI $7.14 7.8 USD
-0.97
$0 0 USD $0 0 USD $7.11 7.77 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.BE $33.79 36.94 USD
0
$0 0 USD $0 0 USD $33.79 36.94 USD $33.79 36.94 USD $0 0 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  059449.TW $1.12 0.04 USD
0
$0 0 USD $256K 8.13K USD $0.9799 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.BE $122.1 133.47 USD
-3.1
$0 0 USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.BE $2.6 2.84 USD
+3.15
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  068558.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  065776.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  066896.TW $0.5899 0.02 USD
-11.94
$0 0 USD $28K 889.71 USD $0.5899 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  062197.TW $0.8299 0.03 USD
0
$0 0 USD $50K 1.59K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
  059452.TW $0.8599 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.8599 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
Compagnia Immobiliare Azionaria SpA  IAZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao WP HK HS 35 Index (LOF)  162416.SZ $0.8699 0.12 USD
0
$0 0 USD $135.34K 18.82K USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
  061627.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067365.TW $0.3699 0.01 USD
-7.5
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068484.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.BE $183 200.04 USD
-0.54
$0 0 USD $0 0 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
AP Oil International Ltd  AIE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $18.2 19.9 USD
+2.82
$0 0 USD $12 13.12 USD $17.6 19.24 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Equal Weight (HODLV) ETP  HODLV.PA $30.83 33.7 USD
+2.72
$0 0 USD $960 1.05K USD $30.74 33.6 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
Kid ASA  KIDO.OL $151.6 14.54 USD
+2.43
$0 0 USD $1.5K 143.51 USD $151.6 14.54 USD $154.2 14.79 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
PCCW Ltd  TH3B.DU $0.56 0.61 USD
+0.72
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.62 13.79 USD
-1.51
$0 0 USD $0 0 USD $12.62 13.79 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  0JEZ.L $10.3 0.99 USD
-1.9
$0 0 USD $192.21K 18.44K USD $10.2 0.98 USD $10.2 0.98 USD $0 0 USD 2.59 $3.97 0.38 USD
RCB OE TS.Z./CECE EUR  AT0000A2U4S2.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Chemie -26  AT0000A2UWF7.VI $71.15 77.78 USD
-0.07
$0 0 USD $0 0 USD $70.55 77.12 USD $71.35 78 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Limited  GPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください