Página de resultados 1009 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corp KAO.SG | $36.46 39.86 USD |
-0.79
|
$0 0 USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund 0E5P.L | $74.26 81.18 USD |
-0.5
|
$0 0 USD | $183K 200.04K USD | $74.26 81.18 USD | $74.26 81.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 052545.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $107 116.97 USD |
+0.94
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCNU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cabasse Group 2AW1.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Vodafone ETP Securities SVOD.L | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iluka Resources Ltd ILZ.HM | $2.2 2.4 USD |
+1.24
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.BE | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED SMRE.L | $0.05 0.05 USD |
+11.24
|
$0 0 USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2KX77.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Verbund AT0000A2PD68.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Microsoft Daily ETP 3SME.L | $18.11 19.79 USD |
-5.06
|
$0 0 USD | $9.64K 10.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NewWave Silver Exchange Traded Note NEWSLV.JO | $590 0 USD |
-1.01
|
$0 0 USD | $411.07K 0 USD | $590 0 USD | $603 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038338.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Similarweb Ltd 63X.MU | $6.62 7.24 USD |
+7.47
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 053241.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.MU | $95.44 104.33 USD |
0
|
$0 0 USD | $0 0 USD | $95.44 104.33 USD | $95.44 104.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $97.16 106.21 USD |
+1
|
$0 0 USD | $460 502.84 USD | $96.96 105.99 USD | $97.68 106.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.MU | $5.09 5.57 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.HA | $18.37 20.08 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Wesson Brands Inc SWS.BE | $8.41 9.19 USD |
+1.08
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 056413.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051296.TW | $4.61 0.15 USD |
0
|
$0 0 USD | $22K 699.06 USD | $4.61 0.15 USD | $4.61 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 048993.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053634.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.93 1.02 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 046631.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA3,75%15JUL25 CNACC.PA | $99.51 108.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043103.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053239.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $356 389.16 USD |
0
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 047997.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Platina Resources Ltd P4R.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 052679.TW | $0.93 0.03 USD |
0
|
$0 0 USD | $173K 5.5K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.MU | $29.51 32.25 USD |
-1.93
|
$0 0 USD | $0 0 USD | $29.51 32.25 USD | $29.51 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| I07851.MI | $940.79 1028.41 USD |
+0.06
|
$0 0 USD | $231 252.51 USD | $939.98 1027.53 USD | $942.09 1029.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 052397.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HA | $64.25 70.23 USD |
+1.98
|
$0 0 USD | $45 49.19 USD | $63.35 69.25 USD | $64.25 70.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 043997.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2BRZ5.VI | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.BE | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.BE | $5.47 5.98 USD |
+1.3
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,045 1.06 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1,045 1.06 USD | $1,045 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orgenesis Inc 45O.F | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.BE | $9.59 10.48 USD |
+2.46
|
$0 0 USD | $0 0 USD | $9.59 10.48 USD | $9.59 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $8.15 8.91 USD |
+7.95
|
$0 0 USD | $1K 1.09K USD | $7.75 8.47 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 058238.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.BE | $57.9 63.29 USD |
+0.8
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $183.32 200.39 USD |
+2.88
|
$0 0 USD | $477 521.43 USD | $181.15 198.02 USD | $185.3 202.56 USD | $0 0 USD | 0 | $0 0 USD | |
| F16552.MI | $27.15 29.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | $13.51 14.77 USD |
+2.04
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| One More Level SA 1OJ.F | $0.23 0.25 USD |
-1.28
|
$0 0 USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Ltd 0TR.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.MU | $0.9899 1.08 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SQS.L | $4.65 — |
0
|
$0 — | $2 — | $4.63 — | $4.63 — | $0 — | 0 | $0 — | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,334 1458.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1,326 1449.5 USD | $1,336 1460.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.BE | $5.3 5.79 USD |
+0.47
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.BE | $3.03 3.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.01 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.MU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $23.5 17.44 USD |
+0.43
|
$0 0 USD | $1.62K 1.2K USD | $23.41 17.37 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GS0194.MI | $100.72 110.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1199 0.13 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $8.97 9.81 USD |
+2.63
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $162.6 177.74 USD |
-1.03
|
$0 0 USD | $0 0 USD | $162.55 177.69 USD | $165.95 181.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1799 0.2 USD |
-1.75
|
$0 0 USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.MU | $70.4 76.96 USD |
+2.77
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $5.28 5.77 USD |
+14.73
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.BE | $0.05999 0.06 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C23.VI | $119.43 130.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.BE | $185.22 202.47 USD |
+5.43
|
$0 0 USD | $0 0 USD | $185.22 202.47 USD | $185.22 202.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.4899 0.54 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 061199.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 067103.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068106.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 062730.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 059831.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l SAP AT0000A2DV45.VI | $35.81 39.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065888.TW | $0.9 0.03 USD |
0
|
$0 0 USD | $33K 1.05K USD | $0.9 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LANKA VENTURES LVENN0000.CM | $27.8 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067840.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.63 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063942.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $920K 29.23K USD | $0.05 0.0015 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.6899 0.76 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 067454.TW | $0.32 0.01 USD |
+18.52
|
$0 0 USD | $5K 158.88 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 062266.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.34 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | $112 122.43 USD |
+0.22
|
$0 0 USD | $0 0 USD | $111.9 122.32 USD | $112.05 122.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 060633.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $555K 17.64K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Energy PLC I32.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.BE | $3 3.28 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 034180.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.BE | $2.11 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.65 — |
+2.46
|
$0 — | $97.26K — | $45.17 — | $49.8 — | $0 — | 0 | $0 — | |
| DHT Holdings, Inc. DHTN.MX | $228 13.5 USD |
0
|
$0 0 USD | $0 0 USD | $228 13.5 USD | $228 13.5 USD | $0 0 USD | 0 | -$4.89 -0.2 USD | |
| argenx SE 1AEA.HA | $530 579.36 USD |
+0.95
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $530 579.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Traverse Energy TVETF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silicon Motion Technology Corp S9M.DU | $38.6 42.2 USD |
+6.63
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||