結果ページ909 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FactSet Research Systems Inc FA1.DU | €247.60 270.66 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €247.60 270.66 USD | €249.10 272.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.DU | €0.45 0.49 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Providence Gold Mines Inc 7RH1.MU | €0.03 0.04 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.MU | €3.08 3.36 USD |
-3
|
€0.00 0 USD | €600.00 655.88 USD | €3.08 3.36 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.HA | €0.91 0.99 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €27.30 29.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.HA | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitchells & Butlers PLC MABB.DU | €2.80 3.06 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.MU | €20.90 22.85 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivopower International PLC 51J.BE | €2.52 2.75 USD |
+23.53
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.55 1.69 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.71 4.06 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESTES ON EJ BEES3F.SA | R$7.86 1.59 USD |
+0.77
|
R$0.00 0 USD | R$2.55K 517.45 USD | R$7.82 1.58 USD | R$7.87 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HA | €0.12 0.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMMOBEL3.5%17OCT25 IMM23.BR | €99.98 109.29 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €99.94 109.25 USD | €99.98 109.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz R78V.VI | €11.44 12.51 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037455.TW | NT$0.90 0.03 USD |
-15.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031596.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.06 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 19R8S.PA | €2.25 2.45 USD |
+0.9
|
€0.00 0 USD | €10.18K 11.13K USD | €2.24 2.44 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.DU | €4.85 5.3 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ84.VI | €1.51 1.65 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.BE | €20.72 22.65 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.65 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.BE | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HA | €0.72 0.79 USD |
+0.98
|
€0.00 0 USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.50 1.64 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 101.75 14.92 USD |
+0.35
|
DKK 0.00 0 USD | DKK 41.99K 6.16K USD | DKK 101.70 14.91 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085856.TW | NT$0.90 0.03 USD |
-12.62
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFHL-B4.TA | ILA 118.18 0.34 USD |
+0.13
|
ILA 0.00 0 USD | ILA 1.34M 3.91K USD | ILA 118.09 0.34 USD | ILA 118.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Amex Exploration Inc MX0.BE | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.MU | €13.81 15.1 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.81 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.BE | €36.70 40.12 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.05 0.06 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €31.93 34.9 USD |
+1.88
|
€0.00 0 USD | €100.00 109.31 USD | €31.48 34.41 USD | €31.93 34.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €0.85 0.92 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.DU | €1.37 1.5 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HA | €0.59 0.64 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE16.VI | €0.29 0.32 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.DU | €13.44 14.69 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.57 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$204.00K 6.48K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
| Intershop Communications AG ISHA.BE | €1.07 1.17 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €72.62 79.38 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €72.62 79.38 USD | €72.62 79.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036375.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$288.00K 9.15K USD | NT$0.47 0.01 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ad pepper media International NV APM.HA | €2.62 2.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellium SE 3OK.MU | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.09 0.1 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HA | €0.67 0.73 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FER HERINGERON NM FHER3F.SA | R$4.77 0.97 USD |
+1.71
|
R$0.00 0 USD | R$266.00 53.91 USD | R$4.56 0.92 USD | R$4.86 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commerzbank AG ZZMS.BE | €34.40 37.6 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.BE | €24.13 26.38 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.13 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Resources Ltd 3SC.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS | ₩4,210 3.18 USD |
-4.21
|
₩0 0 USD | ₩729 0.55 USD | ₩4,210 3.18 USD | ₩4,275 3.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Renault SA RNL.DU | €36.50 39.9 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | ₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.DU | €18.03 19.71 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €18.03 19.71 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.BE | €30.40 33.23 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - CAC 40 UCITS ETF 0DO6.IL | €82.73 90.43 USD |
+1.29
|
€0.00 0 USD | €2.20K 2.41K USD | €82.54 90.23 USD | €83.04 90.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU MET ON N1 GOAU3F.SA | R$10.44 2.12 USD |
+0.38
|
R$0.00 0 USD | R$3.63K 735.13 USD | R$10.31 2.09 USD | R$10.52 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €5.01 5.48 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.48 USD | €5.01 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.BE | €34.53 37.75 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €34.53 37.75 USD | €34.53 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.MU | €120.20 131.39 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$331.00 19.6 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$331.00 19.6 USD | MX$331.00 19.6 USD | MX$0.00 0 USD | 42.37 | MX$7.81 0.46 USD | ||
| Basf SE BAS.DU | €44.73 48.9 USD |
+0.77
|
€0.00 0 USD | €390.00 426.32 USD | €44.63 48.79 USD | €45.11 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €82.50 90.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Ltd HVH.BE | €1.64 1.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044912.TW | NT$0.43 0.01 USD |
+34.38
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040345.TW | NT$0.84 0.03 USD |
+13.51
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.00 3.09 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €12.67 13.85 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €12.67 13.85 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.BE | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €14.90 16.29 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €4.29 4.68 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.68 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €28.09 30.71 USD |
-0.92
|
€0.00 0 USD | €15.00 16.4 USD | €27.96 30.56 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.BE | €75.50 82.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087838.TW | NT$0.83 0.03 USD |
-11.7
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ LR67.VI | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065268.TW | NT$0.74 0.02 USD |
+1.37
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Nature Core & Satellite Stock Fund 163503.SZ | CN¥0.43 0.06 USD |
-0.23
|
CN¥0.00 0 USD | CN¥19.90K 2.77K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boston Scientific Corp BSX.MU | €78.20 85.48 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.MU | €0.98 1.07 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.BE | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.BE | €26.94 29.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €26.94 29.45 USD | €26.94 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HA | €27.10 29.62 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.MU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 39.75 3.81 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 39.75 3.81 USD | NOK 39.75 3.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.BE | €0.20 0.22 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||