$3.44T
Capitalizzazione totale
$87.74B
Volume totale
BTC 62.26%   •   ETH 8.70%
Prevalenza di BTC

Pagina di risultati 315 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 315
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tepe  TEPE $0.0000708
₿0.000000053
59.81 $0
₿0
$0.005935
₿0.000000055
$0.00363
₿0.000000033
$3.62
₿0.72
$7.08K
₿5.37
$0
₿0
Previsione del prezzo di Tepe(tepe)
— Trex20  TX20 $0.000542
-3.10 $0
$0.0006885
$0.0005412
$24.95K
₿0
$54.23K
$0
Previsione del prezzo di Trex20(tx20)
— CeDeFiAi  CDFI $0.06109
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$144.95
₿0
$135.76K
₿10.31
$0
₿0
Previsione del prezzo di CeDeFiAi(cdfi)
— DegenWin  DGW $0.0001587
0 $0
$0
₿0.
$0
₿0.
$45.27
₿0
$0
$0
Previsione del prezzo di DegenWin(dgw)
— SQD  SQD $0.00002996
0 $0
$0
$0
$3.99
$299.57K
$0
Previsione del prezzo di SQD(sqd)
— Lesbian Inu  LESBIAN $0.000000000042
0 $0
$0
$0
$13.22
$42.41K
$0
Previsione del prezzo di Lesbian Inu(lesbian)
— GrowSol  GRW $0.0000006115
0 $0
$0
$0
$1.81
$6.12K
$0
Previsione del prezzo di GrowSol(grw)
— Kaeru The Frog  KAERU $0.000000000048
0 $0
$0
$0
$10.55
$20.36K
$0
Previsione del prezzo di Kaeru The Frog(kaeru)
— Phecda  PCD $0.003175
1.84 $0
$0.003245
$0.002479
$4.67K
$1.59M
$0
Previsione del prezzo di Phecda(pcd)
— STO Cash  STOC $0.00001302
0 $79.23K
$0
₿0.
$0
₿0.
$104.76K
₿0
$130.24K
$79.23K
Previsione del prezzo di STO Cash(stoc)
— Kollectiv  KOL $0.001735
5.67 $0
$0.00175
$0.001632
$198.82
$1.73M
$0
Previsione del prezzo di Kollectiv(kol)
— Linea Bridged WBTC (Linea)  WBTC $107,545
-0.07 $0
$108,817
$106,682
$645.32K
$7.26M
$0
Previsione del prezzo di Linea Bridged WBTC (Linea)(wbtc)
— VIN  VIN $0.02518
0 $0
$0
$0
$251.89
$25.19M
$0
Previsione del prezzo di VIN(vin)
— Make Fun  MF $0.005319
0 $0
$0
$0
$4.68
$5.32M
$0
Previsione del prezzo di Make Fun(mf)
— ONION  ONON $0.00000002528
0 $0
$0
$0
$51.89K
$22.25K
$0
Previsione del prezzo di ONION(onon)
— USD BIT  USDBIT $0.9769
-0.40 $0
$0.9816
$0.9769
$1.18M
$304.66M
$0
Previsione del prezzo di USD BIT(usdbit)
— Wrapped AbbVie xStock  WABBVX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped AbbVie xStock(wabbvx)
— WAGMI HUB  INFOFI $0.001953
-8.08 $0
$0.002125
$0.00207
$1.43M
$2.04M
$0
Previsione del prezzo di WAGMI HUB(infofi)
— Airline and Life Networking  ALLN $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Airline and Life Networking(alln)
— Bali  BALIC $0.04858
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bali(balic)
— Bit Eternity  BTE $5.02
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Eternity(bte)
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Previsione del prezzo di Noir(nor)
— CoinAll Token  CAC $0.0007638
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinAll Token(CAC)
— Cubiex  CBIX $0.0005789
₿0.000000029
0 $41.6K
₿2.1
$0
₿0.
$0
₿0.
$18.53
₿0
$0
$41.6K
₿2.1
Previsione del prezzo di Cubiex(cbix)
— DocTailor  DOCT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DocTailor(doct)
— EOS TRUST  EOST $0.0002765
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS TRUST(eost)
— Five Star Coin Pro  FSCP $0.03765
₿0.00000034
0 $144.71K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.71K
₿1.35
Previsione del prezzo di Five Star Coin Pro(fscp)
— HUPAYX  HPX $0.01082
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$106.34K
₿0
$108.23M
₿4.04K
$0
₿0
Previsione del prezzo di HUPAYX(hpx)
— JMTIME  JMT $0.00003974
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$519.69
₿0
$0
$0
₿0
Previsione del prezzo di JMTIME(jmt)
— MicroBloodScience  MBS $0.104
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MicroBloodScience(mbs)
— NeuroDAO  NDAO $1.61
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NeuroDAO(ndao)
— ProducePay Chain  PP $0.003689
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ProducePay Chain(pp)
— Robot Trading Token  RTD $0.753
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Robot Trading Token(rtd)
— Slevin  SLEVIN $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slevin(slevin)
— Traid  TRAID $0.001075
₿0.000000010
0 $48.43K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.43K
₿0.45
Previsione del prezzo di Traid(traid)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.16K
₿9
$0
₿0
Previsione del prezzo di Venox(vnx)
— BlockVentures XBV  XBV $35.28
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockVentures XBV(xbv)
— Autonomy Chain  ATNMY $0.0329
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Autonomy Chain(atnmy)
— APIX  APIX $0.0001491
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$30.43K
₿1.15
$0
₿0
Previsione del prezzo di APIX(apix)
— Hebeblock  HEBE $0.002157
₿0.00000010
-2.73 $0
₿0
$0.01172
₿0.00000010
$0.01126
₿0.00000010
$2.44
₿0
$166.52K
₿8.12
$0
₿0
Previsione del prezzo di Hebeblock(hebe)
— ETH 50 Day MA Crossover Set  ETH50SMACO $6,103.56
₿0.056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 50 Day MA Crossover Set(eth50smaco)
— B ONE PAYMENT  B1P $0.0008073
₿0.000000040
1.31 $0
₿0
$0.0008073
₿0.
$0.0007931
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di B ONE PAYMENT(b1p)
— Campbell Soup  CPB.CX $532.76
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Campbell Soup(cpb.cx)
— GM Holding  GM $0.00002006
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$0
$0
₿0
Previsione del prezzo di GM Holding(gm)
— BEEREX  BRX $0.09789
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BEEREX(brx)
— ZOM  ZOM $0.0257
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZOM(zom)
— Tokens of Babel  TOB $0.412
₿0.0000038
0 $347.24K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$347.24K
₿3.23
Previsione del prezzo di Tokens of Babel(tob)
— YFFII Finance  YFFII $0.00000501
₿0.00000000030
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$11.72
₿0
$0
$0
₿0
Previsione del prezzo di YFFII Finance(yffii)
— Yearn Finance Ecosystem  YFIEC $6.85
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Ecosystem(yfiec)
— Honey  HNY $1.7
₿0.00015
0.17 $0
₿0
$1.72
₿0.00015
$1.69
₿0.00014
$97.2
₿0.07
$61.9K
₿5.53
$0
₿0
Previsione del prezzo di Honey(hny)
— FIDA  FIDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FIDA(fida)
— Basis Gold  BSG $130.75
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Basis Gold(bsg)
— Our Pay  OUR $0.00003875
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Our Pay(our)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Previsione del prezzo di Kylin Network(kyl)
— FlourMix  FLO $0.09819
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlourMix(flo)
— Collateral Pay  COLL $0.0102
₿0.00000039
0 $69.13K
₿2.67
$0
₿0.
$0
₿0.
$19.46K
₿0
$510.03K
₿19.7
$69.13K
₿2.67
Previsione del prezzo di Collateral Pay(coll)
— Meta Network  META $24.06
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Network(meta)
— TreeDefi  SEED $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TreeDefi(seed)
— Shibacock  COCK $0.000000007315
₿0.000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibacock(cock)
— Pluto Network  PTN $0.00782
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$462.64
₿0
$0
$0
₿0
Previsione del prezzo di Pluto Network(ptn)
— Balls Health  BALLS $0.000002151
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Balls Health(balls)
— HERO  HERO $0.0003912
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$119.09K
₿4.12
$0
₿0
Previsione del prezzo di HERO(hero)
— ZilStream  STREAM $0.001212
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53
₿0
$24.25K
₿1.6
$0
₿0
Previsione del prezzo di ZilStream(stream)
— Brick Token  BRICK $0.1719
₿0.0000082
0 $51K
₿2.44
$0
₿0.
$0
₿0.
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsione del prezzo di Brick Token(brick)
— OROS.finance  OROS $0
₿0.
0 $41.18K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.18K
₿0.38
Previsione del prezzo di OROS.finance(oros)
— Aave Polygon USDC  AMUSDC $1
₿0.000014
0.06 $0
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$233.19K
₿0
$3.94M
$0
₿0
Previsione del prezzo di Aave Polygon USDC(amusdc)
— Reborn Dollar  REBD $0.00625
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reborn Dollar(rebd)
— AgroCash X  XAGC $0.00000004911
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Previsione del prezzo di AgroCash X(xagc)
— My DeFi Legends  DLEGENDS $0.00002328
₿0.0000000018
115.81 $0
₿0
$0.0002065
₿0.0000000019
$0.00009127
₿0.00000000084
$0.22
₿0.04
$5.74K
₿0.47
$0
₿0
Previsione del prezzo di My DeFi Legends(dlegends)
— OFI.cash  OFI $0.0007292
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$39.06
₿0
$10.8K
₿0.16
$0
₿0
Previsione del prezzo di OFI.cash(ofi)
— iBG (ETH)  IBG $0.00446
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$247.27
₿0
$0
$0
₿0
Previsione del prezzo di iBG (ETH)(ibg)
— ioBUSD  IOBUSD $1.01
₿0.000014
0.90 $0
₿0
$1.01
₿0.000014
$0.9485
₿0.000013
$28.26
₿0.01
$838.15K
₿12.17
$0
₿0
Previsione del prezzo di ioBUSD(iobusd)
— ADAcash  ADACASH $0.000000001874
₿0.000000000000048
-4.23 $0
₿0
$0.000000001959
₿0.000000000000048
$0.000000001868
₿0.000000000000046
$1.31K
₿0
$187.54K
$0
₿0
Previsione del prezzo di ADAcash(adacash)
— Sakura Neko  NEKO $0.00000008196
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsione del prezzo di Sakura Neko(neko)
— Shibalana  SHIBA $0.00002496
₿0.00000000065
0 $66.12K
₿1.74
$0
₿0.
$0
₿0.
$168.95
₿0
$249.65K
₿6.58
$66.12K
₿1.74
Previsione del prezzo di Shibalana(shiba)
— Unimoon  UNIMOON $0.000000002041
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unimoon(unimoon)
— Mad Rabbit  MADR $0.000003955
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mad Rabbit(madr)
— MiniSportZilla  MINISPORTZ $0.0000001363
₿0.0000000000084
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$0
₿0
Previsione del prezzo di MiniSportZilla(minisportz)
— Meta Musk  META $0.000000000073
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
Previsione del prezzo di Meta Musk(META)
— HangryBirds  HANGRY $0.00000007214
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HangryBirds(hangry)
— Wisteria Swap  WST $0.5941
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$113.81
₿0
$0
$0
₿0
Previsione del prezzo di Wisteria Swap(wst)
— Token Shelby  TSY $0.004446
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Previsione del prezzo di Token Shelby(tsy)
— Krypto Kitty  KTY $0.00000000027
₿0.000000000000010
0 $3.74K
₿0.15
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$3.74K
₿0.15
Previsione del prezzo di Krypto Kitty(kty)
— Enjin (Wormhole)  ENJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Enjin (Wormhole)(enj)
— Pineapple swap  PNS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pineapple swap(PNS)
— FDoge Finance  FDOGE $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FDoge Finance(fdoge)
— UnitedCoins  UNITS $1.39
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$104.97K
₿0
$0
$0
₿0
Previsione del prezzo di UnitedCoins(units)
— Starpad  SRP $0.000162
₿0.00000012
3.64 $0
₿0
$0.01291
₿0.00000012
$0.01248
₿0.00000011
$321.79
₿0.21
$110.22K
₿81.51
$0
₿0
Previsione del prezzo di Starpad(srp)
— bofb  BOFB $0.0002646
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di bofb(bofb)
— Memeverse  MEME $0.001093
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$64.61
₿0
$13.12K
₿0.18
$0
₿0
Previsione del prezzo di Memeverse(meme)
— Glink Arts Share  GARTS $0.005523
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$998.33
₿0
$0
$0
₿0
Previsione del prezzo di Glink Arts Share(garts)
— LuckyChip  LC $0.0006769
₿0.000000024
-1.62 $0
₿0
$0.0006888
₿0.
$0.0006769
₿0.
$21.13
₿0
$0
$0
₿0
Previsione del prezzo di LuckyChip(lc)
— XList  XLIST $0.0000501
₿0.0000000088
0 $0
₿0
$0
$0
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di XList(xlist)
— Fidlecoin  FIDLE $0.001354
₿0.000000045
0 $0
$0
₿0.
$0
₿0.
$2.06K
₿0
$0
$0
Previsione del prezzo di Fidlecoin(fidle)
— Mcity  MCT $0.00008833
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Previsione del prezzo di Mcity(mct)
— staking KCS  SKCS $48.4
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di staking KCS(skcs)
— Auto Staked ALEX  ATALEX $0.08701
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$438.73
₿0
$0
$0
₿0
Previsione del prezzo di Auto Staked ALEX(atalex)
— YokaiSwap  YOK $0.0001391
₿0.000000023
4.75 $0
₿0
$0.0001394
₿0.000000037
$0.0001317
₿0.000000021
$2.26
₿1.73
$139.2K
₿21.25
$0
₿0
Previsione del prezzo di YokaiSwap(yok)
— Decentralized Liquidity Program  DLP $0.06601
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$26.99
₿0
$66.02M
₿944.82
$0
₿0
Previsione del prezzo di Decentralized Liquidity Program(dlp)
— Aptoge  APTOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aptoge(aptoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui