$3.41T
Capitalizzazione totale
$169.07B
Volume totale
BTC 60.39%     ETH 8.38%
Prevalenza di BTC

Pagina di risultati 315 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 315
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Minter  BIP $0.004174
₿0.000000040
0 $23.59M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.59M
₿227.73
Previsione del prezzo di Minter(bip)
Shrimp Finance  SHRIMP $0.09778
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shrimp Finance(shrimp)
YEARN2.FINANCE  YFI2 $59.57
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YEARN2.FINANCE(yfi2)
DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
$0
$6.43
₿0
$157.29K
₿2.25
$0
₿0
Previsione del prezzo di DeltaHub Community(dhc)
SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
Previsione del prezzo di SYBC Coin(sybc)
OBR  OBR $256.98
₿0.0024
0 $175.25K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$175.25K
₿1.69
Previsione del prezzo di OBR(obr)
Basis Dollar  BSD $0.01011
₿0.00000058
0.54 $26.03K
₿1.5
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$26.03K
₿1.5
Previsione del prezzo di Basis Dollar(bsd)
Venus LTC  VLTC $2.11
₿0.000028
8.82 $0
₿0
$2.15
₿0.000028
$1.94
₿0.000028
$0
₿0
$10.31M
₿115.31
$0
₿0
Previsione del prezzo di Venus LTC(vltc)
Payturn  PTR $0.002501
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Previsione del prezzo di Payturn(ptr)
uSTONKS Index Token April 2021  USTONKS-APR21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di uSTONKS Index Token April 2021(ustonks-apr21)
BlowFish  BLOWF $0.001407
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlowFish(blowf)
Fomo Labs  FOMO $0.04206
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fomo Labs(fomo)
pCATv3  PCATV3 $0.00001243
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pCATv3(pcatv3)
Jenny Metaverse DAO Token  UJENNY $0.2532
₿0.0000086
0 $2.53M
₿86.79
$0
₿0.
$0
₿0.
$2.08K
₿0
$2.53M
₿86.79
$2.53M
₿86.79
Previsione del prezzo di Jenny Metaverse DAO Token(ujenny)
Weentar  WNTR $0.0006513
₿0.000000038
0.17 $38.74K
₿2.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.74K
₿2.29
Previsione del prezzo di Weentar(wntr)
DekBox  DEK $0.0006383
₿0.000000034
2.70 $0
₿0
$0.0006687
₿0.000000035
$0.000618
₿0.000000033
$13.82K
₿0.22
$57.46K
₿3.13
$0
₿0
Previsione del prezzo di DekBox(dek)
Nothing  NADA $0.0000002874
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.64
₿0
$287.44K
₿10.9
$0
₿0
Previsione del prezzo di Nothing(nada)
Ethereum Platinum  EPLAT $0.0001566
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Platinum(eplat)
Genx Token  GENX $0.2807
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genx Token(genx)
Grapefruit Coin  GRPFT $0.000000002109
₿0.000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$216.2
₿0
$0
$0
₿0
Previsione del prezzo di Grapefruit Coin(grpft)
Mini Floki Shiba  MFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mini Floki Shiba(mfloki)
NFT Starter  NST $0.0000009873
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$20.75
₿0
$0
$0
₿0
Previsione del prezzo di NFT Starter(nst)
AGPC  AGPC $0.05111
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AGPC(agpc)
Instinct  INSTINCT $0.0002301
₿0.0000000084
-0.63 $0
₿0
$0.0002318
₿0.
$0.0002301
₿0.
$339.89
₿0
$0
$0
₿0
Previsione del prezzo di Instinct(instinct)
AlphaKlima  AKILMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaKlima(akilma)
Coin To Fish  CTFT $0.0000003107
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coin To Fish(CTFT)
Dreams Quest  DREAMS $0.0002092
₿0.000000027
-1.39 $0
₿0
$0.0002159
₿0.000000027
$0.0002073
₿0.000000026
$105.67K
₿2.92
$612.41K
₿46.15
$0
₿0
Previsione del prezzo di Dreams Quest(dreams)
WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Previsione del prezzo di WonderHero(wnd)
JustFarm  JFM $0.000815
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$330.92
₿0
$0
$0
₿0
Previsione del prezzo di JustFarm(jfm)
Hodler Heroes NFT  HHNFT $0.0000506
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hodler Heroes NFT(hhnft)
SafeOHM  SOHM $795.67
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeOHM(sohm)
Mittens  MITTEN $0.00000008098
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mittens(mitten)
Angel Inu  ANGEL $0
₿0.
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$198.58
₿0
$0
$0
₿0
Previsione del prezzo di Angel Inu(ANGEL)
Dios Finance  DIOS $0.05206
₿0.0000021
0 $28.94K
₿1.17
$0
₿0.
$0
₿0.
$382.4
₿0
$0
$28.94K
₿1.17
Previsione del prezzo di Dios Finance(dios)
Loot Network  LOOT $0.0000008501
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Loot Network(LOOT)
Order of the Apeverse  OAV $0.0002041
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Previsione del prezzo di Order of the Apeverse(OAV)
Green Floki  GREENFLOKI $0.000000000671
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Floki(greenfloki)
CroNodes  CRN $0.01922
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$393.33K
₿14.45
$0
₿0
Previsione del prezzo di CroNodes(crn)
BabyTigerGold  TIGERGOLD $0.000000145
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Previsione del prezzo di BabyTigerGold(tigergold)
LuaToken (Wormhole)  LUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LuaToken (Wormhole)(lua)
BABY TETHER  BABYTETHER $0.0000001794
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di BABY TETHER(BABYTETHER)
Atlo  ATLO $0.000538
₿0.0000000051
0 $18.03K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.03K
₿0.17
Previsione del prezzo di Atlo(atlo)
Mobist  MITX $0.00000546
₿0.0000000046
4.04 $0
₿0
$0.000482
₿0.0000000046
$0.0004603
₿0.0000000044
$14.26K
₿0
$54.56K
₿46.46
$0
₿0
Previsione del prezzo di Mobist(mitx)
Hold2Earn  H2E $0.03493
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Previsione del prezzo di Hold2Earn(h2e)
Minato  MNTO $0.7183
₿0.000085
4.75 $0
₿0
$0.7307
₿0.000085
$0.6857
₿0.000055
$2.89
₿0.02
$718.32K
₿85.11
$0
₿0
Previsione del prezzo di Minato(mnto)
Crypto Snack  SNACK $0.003308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$253.34K
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Snack(snack)
Red Pill  RPP $0.005607
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$57.67
₿0
$0
$0
₿0
Previsione del prezzo di Red Pill(rpp)
solUST  SOLUST $0.03336
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$41.83
₿0
$0
$0
₿0
Previsione del prezzo di solUST(solust)
Around Network  ART $0.000001919
₿0.000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$323.61
₿0
$0
$0
₿0
Previsione del prezzo di Around Network(art)
Smart Money Coin  SMC $0.00000002911
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$558.4
₿0
$0
$0
₿0
Previsione del prezzo di Smart Money Coin(smc)
Spring Game  SPR $0.8967
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.41K
₿0
$0
$0
₿0
Previsione del prezzo di Spring Game(spr)
WEI  WEI $0.0000197
₿0.00000000085
0 $1.05K
₿0.05
$0
₿0.
$0
₿0.
$52.13
₿0
$0
$1.05K
₿0.05
Previsione del prezzo di WEI(wei)
STARPARK  STARP $0.0006384
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Previsione del prezzo di STARPARK(starp)
handleUSD  FXUSD $0.5898
₿0.000011
4.11 $0
₿0
$1.16
₿0.000011
$1.1
₿0.000010
$74.38
₿0
$0
$0
₿0
Previsione del prezzo di handleUSD(fxusd)
MAGA Coin ETH  MAGA $0.00008137
₿0.0000000041
0.48 $0
₿0
$0.0004311
₿0.0000000041
$0.0004266
₿0.0000000041
$38.74
₿0.03
$81.37K
₿4.15
$0
₿0
Previsione del prezzo di MAGA Coin ETH(maga)
SeahorseChain  SEAH $0.0001842
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$801.66
₿0
$0
$0
₿0
Previsione del prezzo di SeahorseChain(seah)
Listenify  AUDIO $0.0002241
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di Listenify(audio)
Dogepad Finance  DPF $0.001995
₿0.000000072
0 $0
₿0
$0
$0
$37.94
₿0
$19.95K
₿0.73
$0
₿0
Previsione del prezzo di Dogepad Finance(dpf)
Local Money  LOCAL $0.0001173
₿0.00000016
18.69 $0
₿0
$0.0001173
₿0.00000017
$0.00009883
₿0.00000016
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di Local Money(local)
DGNAPP.AI  DEGAI $0.00007396
₿0.0000000012
-0.59 $0
₿0
$0.0001281
₿0.0000000012
$0.0001266
₿0.0000000012
$92.27
₿0
$73.96K
₿1.23
$0
₿0
Previsione del prezzo di DGNAPP.AI(degai)
GYOSHI  GYOSHI $0.0000001667
₿0.0000000000037
2.55 $0
₿0
$0.0000001786
₿0.0000000000037
$0.0000001626
₿0.0000000000037
$5.2
₿0
$166.76K
₿3.73
$0
₿0
Previsione del prezzo di GYOSHI(gyoshi)
Derp Coin  DERP $0.0000006709
₿0.000000000059
7.87 $0
₿0
$0.0000006854
₿0.000000000059
$0.0000006219
₿0.000000000057
$221.18
₿0
$416.67K
₿36.23
$0
₿0
Previsione del prezzo di Derp Coin(derp)
AI-X  X $0.000000000018
₿0.0000000000000012
10.17 $0
₿0
$0.000000000018
₿0.0000000000000012
$0.000000000016
₿0.0000000000000011
$820.26
₿19.87
$179.13K
₿12.07
$0
₿0
Previsione del prezzo di AI-X(x)
Rat Roulette  RAT $0.002922
₿0.000000068
0 $0
₿0
$0
$0
$42.43
₿0
$14.61K
₿0.34
$0
₿0
Previsione del prezzo di Rat Roulette(rat)
Membot  MEMBOT $0.00003126
₿0.00000000072
0 $0
₿0
$0
$0
$79.83
₿0
$31.26K
₿0.72
$0
₿0
Previsione del prezzo di Membot(membot)
AICrew  AICR $0.02296
₿0.00000080
1.53 $0
₿0
$0.08447
₿0.00000081
$0.08159
₿0.00000078
$9.19
₿0
$459.37K
₿16.12
$0
₿0
Previsione del prezzo di AICrew(aicr)
BeautifulPrincessDisorder  BPD $0.000001879
₿0.000000000025
0 $0
₿0
$0
$0
$47.06
₿0
$10.39K
₿0.14
$0
₿0
Previsione del prezzo di BeautifulPrincessDisorder(bpd)
ETH 2.0  ETH 2.0 $0.000000000001
₿0.000000000000000012
0.10 $0
₿0
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$5.14K
₿0.03
$482.62K
₿5.17
$0
₿0
Previsione del prezzo di ETH 2.0(eth 2.0)
Sesterce  SES $0.000002709
₿0.000000000038
0 $0
₿0
$0
$0
$72.14
₿0
$0
$0
₿0
Previsione del prezzo di Sesterce(ses)
WEN  $WEN $0.00000001979
₿0.0000000000012
-0.83 $0
₿0
$0.0000001333
₿0.0000000000012
$0.0000001252
₿0.0000000000012
$3.09
₿0.01
$30.2K
₿1.85
$0
₿0
Previsione del prezzo di WEN($wen)
Miggy  MIGGY $0.0000001168
₿0.0000000000016
0 $0
₿0
$0
$0
$13.65
₿0
$11.68K
₿0.17
$0
₿0
Previsione del prezzo di Miggy(miggy)
Jjmoji  JJ $0.0144
₿0.00000097
1.85 $0
₿0
$0.1019
₿0.00000098
$0.09796
₿0.00000094
$14.55
₿0
$14.41K
₿0.97
$0
₿0
Previsione del prezzo di Jjmoji(jj)
Grok Community  GROK CM $0.0000009104
₿0.000000000015
0 $0
₿0
$0
$0
$2.57
₿0
$6.28K
₿0.11
$0
₿0
Previsione del prezzo di Grok Community(grok cm)
GrokDoge  GROKDOGE $0.000000000096
₿0.0000000000000014
0.76 $0
₿0
$0.00000000015
₿0.0000000000000014
$0.000000000146
₿0.0000000000000014
$1.13
₿0
$0
$0
₿0
Previsione del prezzo di GrokDoge(grokdoge)
Raphael  RAPHAEL $0.05988
0 $0
$0
₿0.
$0
₿0.
$1.89M
₿0
$0
$0
Previsione del prezzo di Raphael(raphael)
UNLUCKY [OLD]  UNLUCKY $0.0000007
₿0.00000000018
-4.65 $0
₿0
$0.00002013
₿0.00000000019
$0.00001894
₿0.00000000018
$36.49
₿0
$9.1K
₿2.38
$0
₿0
Previsione del prezzo di UNLUCKY [OLD](unlucky)
Staked VLX  STVLX $0.004205
₿0.00000021
-1.36 $0
₿0
$0.004565
₿0.00000021
$0.004095
₿0.00000021
$17.37
₿0
$0
$0
₿0
Previsione del prezzo di Staked VLX(stvlx)
Harbor  HBR $0.0008547
₿0.00000045
-3.57 $0
₿0
$0.0008888
₿0.00000047
$0.0008452
₿0.00000044
$1.43K
₿0.04
$1.32K
₿0.7
$0
₿0
Previsione del prezzo di Harbor(hbr)
TaoBank  TBANK $0.02232
₿0.0000097
-44.18 $0
₿0
$0.05328
₿0.000010
$0.02154
₿0.0000090
$24.29K
₿1.58
$334.8K
₿146.46
$0
₿0
Previsione del prezzo di TaoBank(tbank)
Red The Mal  RED $0.0009034
₿0.00000023
-0.40 $0
₿0
$0.0009162
₿0.00000028
$0.000885
₿0.00000023
$36.06
₿1.23
$90.16K
₿23.84
$0
₿0
Previsione del prezzo di Red The Mal(red)
PayPaw  PAW $0.00002799
₿0.000000019
-0.47 $0
₿0
$0.00002847
₿0.000000024
$0.00002773
₿0.000000017
$28.53
₿0.53
$27.99K
₿19.36
$0
₿0
Previsione del prezzo di PayPaw(paw)
Zeekwifhat  ZWIF $0.00001295
0.56 $0
$0.00001301
$0.00001283
$14.65
$11.67K
$0
Previsione del prezzo di Zeekwifhat(zwif)
Hachiko Inu  HAKI $0.00000432
₿0.00000000060
-12.47 $0
₿0
$0.00007299
₿0.00000000070
$0.00005915
₿0.00000000057
$15.82
₿0.35
$43.2K
₿6.03
$0
₿0
Previsione del prezzo di Hachiko Inu(haki)
Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
Infinimos  INFI $0.01132
0 $0
$0
$0
$755
$1.13M
$0
Previsione del prezzo di Infinimos(infi)
Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
$0.0003001
$527.37K
$899.11K
$0
Previsione del prezzo di Heli Chain(heli)
Cove YFI  COVEYFI $11,404.62
0 $0
$0
$0
$1.41K
$809.73K
$0
Previsione del prezzo di Cove YFI(coveyfi)
Value  VALU $0.008186
0 $0
$0
$0
$11.89
$818.66M
$0
Previsione del prezzo di Value(valu)
FEATHER  FEA $0.3811
-18.39 $0
$0.5302
$0.3766
$283.75
$3.79K
$0
Previsione del prezzo di FEATHER(fea)
AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AwesomeX(awx)
Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Latch Staked USDT(atusd)
PolarFighters  PFT $0.07732
16.42 $0
$0.1331
$0.0649
$16.36K
$232.02K
$0
Previsione del prezzo di PolarFighters(pft)
Opaium  OPAIUM $0.0007278
-20.10 $0
$0.0009539
$0.0006913
$1.15M
$728.39K
$0
Previsione del prezzo di Opaium(opaium)
Sipher  SIPHER $0.05454
1.76 $0
$0.05454
$0.0533
$1.67K
$491.49K
$0
Previsione del prezzo di Sipher(sipher)
Bull  BULL $0.0002156
2.30 $0
$0.0002291
$0.0002104
$59.24K
$215.62K
$0
Previsione del prezzo di Bull(bull)
BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BeraXBT(bixbt)
AK12  AK12 $0.1046
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AK12(ak12)
Bitfxt Coin  BXT $0.001934
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitfxt Coin(bxt)
Brazilian Digital Token  BRZ $0.1748
₿0.0000029
-0.12 $0
₿0
$0.1765
₿0.0000029
$0.1708
₿0.0000027
$45.48K
₿6.43
$1.57M
₿26.11
$0
₿0
Previsione del prezzo di Brazilian Digital Token(brz)
Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Previsione del prezzo di Stem Cell Coin(scc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui