$2.66T
Tổng vốn hoá thị trường
$49.23B
Tổng khối lượng
BTC 49.96%     ETH 17.04%
Tỉ lệ thống trị

Trang kết quả 315 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 315
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Gadget War  GWAR $0.0001911
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$40.6
₿0
$0
$0
₿0
Dự đoán giá Gadget War (gwar)
HALO Network  HO $0.01268
₿0.00000024
0.08 $0
₿0
$0.01269
₿0.00000024
$0.01266
₿0.00000024
$2.23
₿0
$0
$0
₿0
Dự đoán giá HALO Network (ho)
Duckie Land Multi Metaverse  MMETA $0.01187
₿0.00000019
0.52 $0
₿0
$0.01291
₿0.00000020
$0.01174
₿0.00000018
$1.83K
₿0.01
$1.19M
₿19.56
$0
₿0
Dự đoán giá Duckie Land Multi Metaverse (mmeta)
iNFTspace  INS $0.000007649
₿0.00000000044
-10.97 $0
₿0
$0.000008859
₿0.00000000047
$0.000007189
₿0.00000000043
$49.18K
₿0.32
$7.65M
₿447.93
$0
₿0
Dự đoán giá iNFTspace (ins)
Connect Stela  CNT $0.001777
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87K
₿0
$1.78M
₿58.56
$0
₿0
Dự đoán giá Connect Stela (cnt)
Mercury Tools  MERCURY $0.0000001991
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$0
$0
₿0
Dự đoán giá Mercury Tools (mercury)
Lego Coin V1  LEGO $0.07985
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lego Coin V1 (lego)
Batasm Protocol BFTM  BFTM $0.3014
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Dự đoán giá Batasm Protocol BFTM (bftm)
Baskonia Fan Token  BKN $0.002374
₿0.000000020
12.15 $0
₿0
$0.00403
₿0.000000020
$0.00167
₿0.000000015
$5.74K
₿0.05
$223.64K
₿1.89
$0
₿0
Dự đoán giá Baskonia Fan Token (bkn)
Nel Hydrogen  NEL $0.01588
₿0.00000081
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Nel Hydrogen (nel)
Quadrans  QDT $0.07912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.41K
₿0
$0
$0
₿0
Dự đoán giá Quadrans (qdt)
Uxcord Token  UXT $0.0000009999
₿0.000000000049
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Dự đoán giá Uxcord Token (uxt)
Klaytn Dai  KDAI $0.2325
₿0.0000037
1.13 $0
₿0
$0.2353
₿0.0000039
$0.2275
₿0.0000037
$4.76K
₿0.06
$0
$0
₿0
Dự đoán giá Klaytn Dai (kdai)
Artizen  ATNT $0.002615
₿0.000000025
-2.32 $0
₿0
$0.002817
₿0.000000029
$0.002615
₿0.000000022
$3.72K
₿0.83
$0
$0
₿0
Dự đoán giá Artizen (atnt)
Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Kazano (kaz)
Super Athletes Token  SAT $0.002724
₿0.000000040
-1.94 $0
₿0
$0.002778
₿0.000000041
$0.002606
₿0.000000039
$5.93K
₿0.55
$136.29K
₿2.03
$0
₿0
Dự đoán giá Super Athletes Token (sat)
aMMF  AMMF $0.0216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Dự đoán giá aMMF (ammf)
Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Dự đoán giá Locker Token (lkt)
Very Special Dragon  VITO $0.000003679
₿0.00000000013
0 $0
₿0
$0
$0
$59.23
₿0
$294.35
₿0.01
$0
₿0
Dự đoán giá Very Special Dragon (vito)
COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$4.29K
₿0.6
$0
₿0
Dự đoán giá COMP yVault (yvcomp)
Ctez  CTEZ $1.11
₿0.000021
-1.57 $0
₿0
$1.13
₿0.000022
$1.11
₿0.000021
$3.34K
₿0.08
$0
$0
₿0
Dự đoán giá Ctez (ctez)
Pixel Battle  PWC $0.007925
₿0.00000012
0.27 $0
₿0
$0.007936
₿0.00000012
$0.007893
₿0.00000011
$37.17K
₿1.13
$0
$0
₿0
Dự đoán giá Pixel Battle (pwc)
Proton Protocol  PROTON $0.004486
₿0.00000016
0 $0
₿0
$0
$0
$18.06K
₿0.68
$22.43K
₿0.84
$0
₿0
Dự đoán giá Proton Protocol (proton)
Reign of Terror  REIGN $0.0004129
₿0.0000000071
-0.26 $0
₿0
$0.0004148
₿0.0000000074
$0.000409
₿0.0000000071
$12.5K
₿0.24
$0
$0
₿0
Dự đoán giá Reign of Terror (reign)
Pepechain  PC $0.000193
₿0.0000000029
1.00 $0
₿0
$0.0001931
₿0.0000000030
$0.0001909
₿0.0000000029
$130.02
₿0
$193.02K
₿2.94
$0
₿0
Dự đoán giá Pepechain (pc)
Kabosu (Arbitrum)  KABOSU $0.0000006647
₿0.000000000036
0.78 $0
₿0
$0.0000006696
₿0.000000000041
$0.0000006576
₿0.000000000036
$32.07K
₿0.49
$66.45K
₿3.62
$0
₿0
Dự đoán giá Kabosu (Arbitrum) (kabosu)
Aevum  AEVUM $0.009039
₿0.00000020
-0.53 $0
₿0
$0.009181
₿0.00000026
$0.009032
₿0.00000017
$83.14
₿0.04
$45.2K
₿1.01
$0
₿0
Dự đoán giá Aevum (aevum)
0xSniper  0XS $0.00001044
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$10.45K
₿0.4
$0
₿0
Dự đoán giá 0xSniper (0xs)
Bald  BALD $0.03199
₿0.00000047
0.29 $0
₿0
$0.03204
₿0.00000050
$0.03183
₿0.00000047
$2.32
₿0
$0
$0
₿0
Dự đoán giá Bald (bald)
JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
Dự đoán giá JKrantz (Friend.tech) (jeff)
MEMETOON  MEME $0.01374
₿0.00000020
0.49 $0
₿0
$0.01376
₿0.00000020
$0.01365
₿0.00000019
$10.45M
₿110.47
$1.37B
₿20.1K
$0
₿0
Dự đoán giá MEMETOON (meme)
NICE  6969 $0.000000000015
₿0.00000000000000031
0 $0
₿0
$0
$0
$47.38
₿0
$6.31K
₿0.13
$0
₿0
Dự đoán giá NICE (6969)
Etheraid  ETRA $0.00001496
₿0.00000000035
0 $0
₿0
$0
$0
$66.89
₿0
$0
$0
₿0
Dự đoán giá Etheraid (etra)
Dinari META  META.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari META (meta.d)
HumansCareFoundationWater  HCFW $0.246
₿0.0000035
0.84 $0
₿0
$0.247
$0.2436
$21.83K
₿0
$5.12M
₿74.57
$0
₿0
Dự đoán giá HumansCareFoundationWater (hcfw)
FELIX  FELIX $0.00748
₿0.00000010
6.41 $0
₿0
$0.007518
₿0.00000011
$0.006817
₿0.000000095
$6.07K
₿0.32
$748.53K
₿10.58
$0
₿0
Dự đoán giá FELIX (felix)
MOROS NET  MOROS $0.002652
₿0.000000073
-5.78 $0
₿0
$0.002821
₿0.000000080
$0.002646
₿0.000000067
$8.21K
₿1.08
$2.65M
₿74.17
$0
₿0
Dự đoán giá MOROS NET (moros)
LineaBank  LAB $0.03215
₿0.00000056
-0.12 $0
₿0
$0.0327
₿0.00000057
$0.03208
₿0.00000056
$202.06K
₿2.89
$0
$0
₿0
Dự đoán giá LineaBank (lab)
TRIPLE  TRIPLE $0.01597
₿0.00000037
0 $0
₿0
$0
$0
$11.63
₿0
$319.42K
₿7.4
$0
₿0
Dự đoán giá TRIPLE (triple)
Memes Street AI  MST $0.00000001056
₿0.00000000000017
-2.31 $0
₿0
$0.00000001081
₿0.00000000000017
$0.00000001056
₿0.00000000000016
$1.43K
₿0
$1.06M
₿17.18
$0
₿0
Dự đoán giá Memes Street AI (mst)
Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Cleopatra (cleo)
Plankton  PLNK $0.001368
₿0.000000097
-0.91 $0
₿0
$0.001382
₿0.00000010
$0.001357
₿0.000000092
$5.41
₿0.01
$135.49K
₿9.66
$0
₿0
Dự đoán giá Plankton (plnk)
when  WHEN $0
₿0.0000000000000000020
0.16 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$895.18
₿0.29
$71.35K
₿1.01
$0
₿0
Dự đoán giá when (when)
Reward Protocol  REWD $0.00004422
₿0.00000000025
2.60 $0
₿0
$0.00004584
₿0.00000000031
$0.00003724
₿0.00000000024
$9.15K
₿0.04
$442.97K
₿2.52
$0
₿0
Dự đoán giá Reward Protocol (rewd)
Capo Was Right  CWR $0.0009176
₿0.000000022
-1.66 $0
₿0
$0.0009348
₿0.000000025
$0.0009176
₿0.000000021
$137.76
₿0.17
$91.77K
₿2.2
$0
₿0
Dự đoán giá Capo Was Right (cwr)
Briun Armstrung  BRIUN $0.004233
₿0.00000016
-1.01 $0
₿0
$0.004638
₿0.00000023
$0.004154
₿0.00000015
$23.48K
₿12.5
$4.23M
₿170.95
$0
₿0
Dự đoán giá Briun Armstrung (briun)
Hava Coin  HAVA $0.0000002484
2.83 $0
$0.000000252
$0.000000241
$7.07K
$12.42M
$0
Dự đoán giá Hava Coin (hava)
Corgi  CORGI $0.0004085
-0.88 $0
$0.0004159
$0.0004089
$139.15
$408.91K
$0
Dự đoán giá Corgi (corgi)
Nirmata  NIR $0.2292
-1.27 $0
$0.2363
$0.2289
$318.41
$0
$0
Dự đoán giá Nirmata (nir)
peep  PEEP $0.00001879
-6.25 $0
$0.00002006
$0.00001879
$240.82
$18.01K
$0
Dự đoán giá peep (peep)
Symbiosis Bridged USDC (Bahamut)  USDC $1
1.29 $0
$1.01
$0.991
$38.56K
$355.98K
$0
Dự đoán giá Symbiosis Bridged USDC (Bahamut) (usdc)
BlockChat  BCD $0.05211
-2.09 $0
$0.05368
$0.05151
$10.02
$0
$0
Dự đoán giá BlockChat (bcd)
Amino Network  AMIO $0.000482
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Amino Network (amio)
Benex  BNX $0.083
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Benex (bnx)
BitStash Marketplace  STASH $0.00006828
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BitStash Marketplace (stash)
BZLCoin  BZL $0.03691
₿0.00000054
0 $89.41K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.41K
₿1.33
Dự đoán giá BZLCoin (bzl)
Darcrus  DAR $0.1099
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Darcrus (dar)
Dynamite  DYT $0.01847
₿0.00000082
0 $26.33K
₿1.17
$0
₿0.
$0
₿0.
$131.15
₿0
$0
$26.33K
₿1.17
Dự đoán giá Dynamite (dyt)
Ethereum Gold  ETG $0.008452
₿0.00000042
0 $152.14K
₿7.64
$0.008452
₿0.
$0.008452
₿0.
$279.92
₿0
$0
$152.14K
₿7.64
Dự đoán giá Ethereum Gold (etg)
Frozencoin Network  FZ $0.0006747
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Frozencoin Network (fz)
Grow Token  GRWT $0.0001417
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Grow Token (grwt)
IFX  IFX $0.0001282
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá IFX (ifx)
KickCity  KCY $0.008974
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá KickCity (kcy)
Lucky Block Network  LBN $0.03519
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lucky Block Network (lbn)
Mobio  MBO $0.00006747
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mobio (mbo)
PDATA  PDATA $0.002024
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PDATA (pdata)
Qbic  QBIC $0.002638
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Qbic (qbic)
Sakura Bloom  SKB $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sakura Bloom (skb)
Sombe  SBE $0.001874
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sombe (sbe)
Tattoocoin (Limited Edition)  TLE $0.3373
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tattoocoin (Limited Edition) (tle)
TrueHKD  THKD $0.04997
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Dự đoán giá TrueHKD (thkd)
Vision Network  VOKEN $0.0001423
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$83.25
₿0
$0
$0
₿0
Dự đoán giá Vision Network (voken)
XYCChain  XYCC $0.05426
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá XYCChain (xycc)
GOB Platform  GOB $0.08097
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá GOB Platform (gob)
3X Short EOS Token  EOSBEAR $0.000001349
₿0.000000000078
47.14 $0
₿0
$0.000001999
₿0.
$0.0000009108
₿0.
$2.38K
₿0
$0
$0
₿0
Dự đoán giá 3X Short EOS Token (eosbear)
3X Short Huobi Token Token  HTBEAR $0.0001746
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5K
₿0
$0
$0
₿0
Dự đoán giá 3X Short Huobi Token Token (htbear)
Hustle Token  HUSL $0.0006747
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hustle Token (husl)
Stacking Gwei Set II  SGW $1,028.07
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Stacking Gwei Set II (sgw)
AnarchETH  AETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá AnarchETH (aeth)
DreamsCoin  DREAM $0.000003289
₿0.00000000010
-1.11 $0
₿0
$0.000003329
₿0.00000000010
$0.000003289
₿0.00000000010
$0
₿0
$49.34K
₿1.52
$0
₿0
Dự đoán giá DreamsCoin (dream)
Yield Breeder DAO  YBREE $0.1734
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yield Breeder DAO (ybree)
Tribute  TRBT $0.6795
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tribute (trbt)
Vipo VPS  VPS $0.001349
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vipo VPS (vps)
YYFI.Protocol  YYFI $0.1437
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YYFI.Protocol (yyfi)
Dixt Finance  DIXT $0.0000006615
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dixt Finance (dixt)
Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Dự đoán giá Unifty (nif)
Uberstate  RIT20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Uberstate (rit20)
PorkSwap  PSWAP $0.06514
₿0.0000024
0 $33.14K
₿1.23
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$33.14K
₿1.23
Dự đoán giá PorkSwap (pswap)
Atlantic Finance  ATFI $0.003287
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Atlantic Finance (atfi)
MrWeb Finance  AMA $0.0002503
₿0.000000010
0 $42.81M
₿1.97K
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$42.81M
₿1.97K
Dự đoán giá MrWeb Finance (ama)
Binance-Peg EOS  EOS $0.8051
₿0.000015
0.43 $0
₿0
$0.813
₿0.000015
$0.8006
₿0.000014
$5.03K
₿0.34
$0
$0
₿0
Dự đoán giá Binance-Peg EOS (eos)
Make A Difference Token  MAD $0.0000006073
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Make A Difference Token (mad)
Gabecoin  GABECOIN $0.00000000033
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Dự đoán giá Gabecoin (gabecoin)
SoMee.Social [OLD]  ONG $0.006975
₿0.00000024
0 $640.29K
₿22.5
$0
₿0.
$0
₿0.
$22.83
₿0
$0
$640.29K
₿22.5
Dự đoán giá SoMee.Social [OLD] (ong)
SimbCoin Swap  SMBSWAP $0.0009588
₿0.000000023
0 $0
₿0
$0
$0
$7.24
₿0
$143.83K
₿3.47
$0
₿0
Dự đoán giá SimbCoin Swap (smbswap)
MOONCAT Vault (NFTX)  MOONCAT $498.36
₿0.0096
-0.72 $0
₿0
$655.06
₿0.0097
$646.27
₿0.0095
$473.45
₿0.01
$126.59K
₿2.35
$0
₿0
Dự đoán giá MOONCAT Vault (NFTX) (mooncat)
MyBricks  BRICKS $0.0002042
₿0.0000000032
0.82 $0
₿0
$0.0002063
₿0.0000000032
$0.0002024
₿0.0000000031
$37.48
₿0
$204.22K
₿3.29
$0
₿0
Dự đoán giá MyBricks (bricks)
dForce BTC  XBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá dForce BTC (xbtc)
JustYours  JUST $0.0001515
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá JustYours (just)
Waka Finance  WAKA $0.2294
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Waka Finance (waka)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây