시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.0843 ₿0.0000014	5.60	$3.02B ₿49.45K	$0.08494 ₿0.0000015	$0.07933 ₿0.0000014	$48.07M ₿926.12	$4.22B ₿73.33K	$3.02B ₿49.45K
77	Quant QNT	$79.4 ₿0.0016	2.93	$1.16B ₿24.58K	$80 ₿0.0017	$77.14 ₿0.0016	$14.27M ₿415.46	$1.16B ₿24.7K	$1.16B ₿24.58K
97	노시스 GNO	$334.3 ₿0.0051	4.57	$866.89M ₿13.49K	$335.88 ₿0.0053	$319.69 ₿0.0052	$2.89M ₿76.52	$1B ₿15.63K	$866.89M ₿13.49K
100	Elrond EGLD	$30.53 ₿0.00076	2.76	$827.35M ₿20.46K	$30.74 ₿0.00079	$29.23 ₿0.00075	$31.95M ₿398.24	$827.51M ₿20.46K	$827.35M ₿20.46K
157	Ocean Protocol OCEAN	$0.6768 ₿0.000015	24.97	$438.56M ₿9.44K	$0.6888 ₿0.000016	$0.5416 ₿0.000015	$124.59M ₿693.8	$952.09M ₿21.92K	$438.56M ₿9.44K
201	제로엑스 ZRX	$0.374 ₿0.0000094	7.92	$317.59M ₿8.02K	$0.3778 ₿0.000010	$0.3466 ₿0.0000094	$13.97M ₿396.76	$374.74M ₿9.47K	$317.59M ₿8.02K
224	아크블록 ABT	$2.81 ₿0.000040	-4.57	$277.4M ₿4.03K	$2.95 ₿0.000043	$2.7 ₿0.000039	$3.46M ₿141.83	$523.39M ₿7.6K	$277.4M ₿4.03K
278	Harmony ONE	$0.016 ₿0.00000039	5.15	$198.16M ₿4.84K	$0.01611 ₿0.00000041	$0.01501 ₿0.00000039	$7.07M ₿166.41	$211.86M ₿5.17K	$198.16M ₿4.84K
294	Kadena KDA	$0.6303 ₿0.000017	7.26	$176.26M ₿4.76K	$0.6373 ₿0.000018	$0.5801 ₿0.000017	$5.69M ₿157.38	$633.03M ₿17.6K	$176.26M ₿4.76K
322	WAX WAXP	$0.04222 ₿0.0000012	4.53	$146.33M ₿4.23K	$0.0426 ₿0.0000012	$0.04021 ₿0.0000012	$2.94M ₿108.14	$159.91M ₿4.64K	$146.33M ₿4.23K
417	RIF Token RIF	$0.1024 ₿0.0000036	3.95	$103.04M ₿3.65K	$0.1031 ₿0.0000038	$0.09751 ₿0.0000036	$2.29M ₿52.65	$103.04M ₿3.65K	$103.04M ₿3.65K
436	엠블 MVL	$0.003886 ₿0.000000097	1.00	$96.92M ₿2.4K	$0.00389 ₿0.00000010	$0.003809 ₿0.000000096	$6.15M ₿90.14	$107.99M ₿2.71K	$96.92M ₿2.4K
561	Shardus ULT	$0.1473 ₿0.0000027	1.30	$64.82M ₿1.22K	$0.1477 ₿0.0000028	$0.1442 ₿0.0000027	$2.22K ₿0.15	$147.47M ₿2.77K	$64.82M ₿1.22K
573	Keep Network KEEP	$0.1136 ₿0.0000032	0.10	$62.47M ₿1.8K	$0.1316 ₿0.0000034	$0.1106 ₿0.0000032	$69.52K ₿0.72	$113.64M ₿3.27K	$62.47M ₿1.8K
667	Marcopolo MAPO	$0.01002 ₿0.00000046	3.56	$44.89M ₿1.1K	$0.01004 ₿0.00000046	$0.009485 ₿0.00000043	$4.42M ₿52.38	$97.16M ₿1.25K	$44.89M ₿1.1K
692	Metadium META	$0.02518 ₿0.00000084	4.20	$42.75M ₿1.43K	$0.02513 ₿0.00000086	$0.0237 ₿0.00000068	$541.77K ₿2.96K	$50.19M ₿1.68K	$42.75M ₿1.43K
696	완체인 WAN	$0.21 ₿0.0000052	6.49	$41.57M ₿1.04K	$0.2105 ₿0.0000054	$0.1934 ₿0.0000052	$1.78M ₿60.95	$44.07M ₿1.1K	$41.57M ₿1.04K
830	HOPR HOPR	$0.06801 ₿0.0000019	-2.33	$31.23M ₿855.33	$0.07024 ₿0.0000020	$0.06743 ₿0.0000019	$372.07K ₿10.24	$32.66M ₿880.4	$31.23M ₿855.33
1033	FIO Protocol FIO	$0.02738 ₿0.00000066	5.95	$19.75M ₿481.58	$0.02743 ₿0.00000069	$0.02532 ₿0.00000065	$1.78M ₿100.74	$27.29M ₿665.36	$19.75M ₿481.58
1261	GET Protocol GET	$1.51 ₿0.000042	-4.90	$12.58M ₿514.19	$1.6 ₿0.000044	$1.51 ₿0.000039	$4.94K ₿3.44	$34.62M ₿967.58	$12.58M ₿514.19
1307	Handshake HNS	$0.01863 ₿0.00000030	3.52	$11.61M ₿189.44	$0.0188 ₿0.00000031	$0.01765 ₿0.00000030	$52.19K ₿0.65	$38.03M ₿621.16	$11.61M ₿189.44
1359	FOAM FOAM	$0.02963 ₿0.00000061	-3.66	$10.53M ₿219.53	$0.03184 ₿0.00000063	$0.02746 ₿0.00000061	$9.91K ₿0.01	$29.63M ₿617.77	$10.53M ₿219.53
1596	라디움 VAL	$1.35 ₿0.000032	2.88	$6.93M ₿162.83	$1.36 ₿0.000032	$1.29 ₿0.000031	$89.08K ₿2.98	$12.18M ₿288.92	$6.93M ₿162.83
1599	어거 REP	$0.8675 ₿0.000016	-1.55	$6.96M ₿135.62	$0.8854 ₿0.000017	$0.8468 ₿0.000016	$601.54K ₿10.66	$6.96M ₿135.62	$6.96M ₿135.62
2231	DSLA DSLA	$0.0004167 ₿0.000000010	-0.92	$2.32M ₿58.8	$0.0004288 ₿0.000000011	$0.0004004 ₿0.000000010	$66.53K ₿1.73	$2.37M ₿60.17	$2.32M ₿58.8
2280	SERO SERO	$0.005118 ₿0.000000067	0.80	$2.14M ₿27.76	$0.005126 ₿0.000000067	$0.005008 ₿0.000000065	$385.63K ₿6.42	$3.32M ₿43.55	$2.14M ₿27.76
2420	카드스택 CARD	$0.000577 ₿0.000000010	-9.46	$1.73M ₿32.28	$0.0006491 ₿0.000000010	$0.0005593 ₿0.0000000094	$39.65K ₿0.57	$3.46M ₿64.58	$1.73M ₿32.28
2658	Idena IDNA	$0.01776 ₿0.00000053	-2.01	$1.2M ₿34.95	$0.01813 ₿0.00000053	$0.0169 ₿0.00000051	$2.82K ₿0.86	$0	$1.2M ₿34.95
2809	원렛저 OLT	$0.002135 ₿0.000000051	-1.82	$920.22K ₿22.22	$0.002198 ₿0.000000067	$0.002059 ₿0.000000045	$185.99K ₿2.75	$2.12M ₿51.12	$920.22K ₿22.22
3250	Drep [new] DREP	$0.007697 ₿0.00000034	-12.89	$439.06K ₿19.81	$0.009113 ₿0.00000042	$0.006981 ₿0.00000031	$17.33K ₿3.5	$764.84K ₿34.51	$439.06K ₿19.81
3343	NFT Protocol NFT	$0.01003 ₿0.00000029	-0.70	$379.67K ₿11.11	$0.0196 ₿0.00000029	$0.01935 ₿0.00000029	$1.59 ₿0	$892.26K ₿26.11	$379.67K ₿11.11
3346	Decentr DEC	$0.00347 ₿0.00000013	-0.22	$378.48K ₿15.18	$0.003506 ₿0.00000014	$0.003465 ₿0.00000013	$143.94K ₿2.3	$695.94K ₿27.91	$378.48K ₿15.18
3457	Dev Protocol DEV	$0.127 ₿0.0000035	-5.10	$308.42K ₿8.62	$0.2514 ₿0.0000038	$0.2368 ₿0.0000035	$5.09 ₿0	$1.23M ₿34.76	$308.42K ₿8.62
3645	HTMLCOIN HTML	$0.00000397 ₿0.00000000012	1.83	$216.79K ₿6.89	$0.000004609	$0.00000388	$457.63 ₿0	$328.1K ₿10.42	$216.79K ₿6.89
3693	블록넷 BLOCK	$0.01854 ₿0.00000053	3.12	$199.96K ₿5.62	$0.01915 ₿0.00000054	$0.01731 ₿0.00000053	$0 ₿0	$0	$199.96K ₿5.62
3894	DOS Network DOS	$0.001009 ₿0.000000027	-0.05	$133.24K ₿3.59	$0.00108 ₿0.000000028	$0.001007 ₿0.000000026	$5.49 ₿0.21	$1.01M ₿27.18	$133.24K ₿3.59
4110	REMME REM	$0.00008236 ₿0.0000000012	1.69	$77.67K ₿1.22	$0.00008398 ₿0.0000000013	$0.00008066 ₿0.0000000012	$23.63K ₿0.19	$82.26K ₿1.29	$77.67K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.07576 ₿0.0000024	0.06	$0 ₿0	$0.07981 ₿0.0000024	$0.0747 ₿0.0000022	$5.91K ₿0.12	$294.49M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0003489 ₿0.0000000076	0.75	$0 ₿0	$0.0003493 ₿0.0000000082	$0.0003423 ₿0.0000000075	$25.04K ₿0.33	$41.83M ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0162 ₿0.00000039	3.32	$0 ₿0	$0.01643 ₿0.00000042	$0.0149 ₿0.00000038	$12.48K ₿0.3	$3.95M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.03376 ₿0.00000071	1.28	$0 ₿0	$0.03384 ₿0.00000077	$0.03311 ₿0.00000068	$59.49 ₿0.07	$235.64K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.0001331 ₿0.0000000028	1.71	$0 ₿0	$0.0001927 ₿0.0000000029	$0.0001865 ₿0.0000000028	$14.25 ₿0	$133.14K ₿2.88	$0 ₿0
—	Newton Project NEW	$0.00007454 ₿0.0000000017	1.79	$0 ₿0	$0.00007509 ₿0.0000000017	$0.00007305 ₿0.0000000015	$658.12K ₿3.28	$7.45M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000008848 ₿0.000000000021	1.51	$0 ₿0	$0.001371 ₿0.000000000023	$0.0000008694 ₿0.000000000021	$34.47 ₿0.05	$875.26K ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}