시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Hedera Hashgraph HBAR	$0.1587 ₿0.0000014	3.74	$6.73B ₿49.45K	$0.1589 ₿0.0000015	$0.1523 ₿0.0000014	$121.18M ₿926.12	$7.94B ₿73.33K	$6.73B ₿49.45K
68	Quant QNT	$108.67 ₿0.0016	2.11	$1.58B ₿24.58K	$110.02 ₿0.0017	$106.11 ₿0.0016	$12.79M ₿415.46	$1.59B ₿24.7K	$1.58B ₿24.58K
151	Newton Project AB	$0.008121 ₿0.0000000017	-0.67	$539.33M ₿0	$0.008194 ₿0.0000000017	$0.008052 ₿0.0000000015	$56.68M ₿3.28	$802.34M ₿177.91	$539.33M ₿0
188	Elrond EGLD	$13.3 ₿0.00076	1.99	$378.08M ₿20.46K	$13.47 ₿0.00079	$13.04 ₿0.00075	$7.69M ₿398.24	$378.08M ₿20.46K	$378.08M ₿20.46K
232	노시스 GNO	$111.02 ₿0.0051	2.29	$292.96M ₿13.49K	$111.56 ₿0.0053	$108.53 ₿0.0052	$3.72M ₿76.52	$332.96M ₿15.63K	$292.96M ₿13.49K
297	제로엑스 ZRX	$0.2194 ₿0.0000094	3.58	$186.26M ₿8.02K	$0.2198 ₿0.000010	$0.2111 ₿0.0000094	$10.75M ₿396.76	$219.55M ₿9.47K	$186.26M ₿8.02K
351	Harmony ONE	$0.009471 ₿0.00000039	2.51	$138.87M ₿4.84K	$0.009528 ₿0.00000041	$0.009176 ₿0.00000039	$5.33M ₿166.41	$138.89M ₿5.17K	$138.87M ₿4.84K
382	Kadena KDA	$0.3868 ₿0.000017	3.29	$125.19M ₿4.76K	$0.3873 ₿0.000018	$0.3739 ₿0.000017	$2.64M ₿157.38	$125.19M ₿17.6K	$125.19M ₿4.76K
511	엠블 MVL	$0.003052 ₿0.000000097	0.46	$82.08M ₿2.4K	$0.003065 ₿0.00000010	$0.00302 ₿0.000000096	$599.18K ₿90.14	$84.83M ₿2.71K	$82.08M ₿2.4K
584	아크블록 ABT	$0.6933 ₿0.000040	-3.37	$68.35M ₿4.03K	$0.7226 ₿0.000043	$0.669 ₿0.000039	$413.99K ₿141.83	$128.97M ₿7.6K	$68.35M ₿4.03K
586	WAX WAXP	$0.01969 ₿0.0000012	0.57	$69.04M ₿4.23K	$0.01995 ₿0.0000012	$0.01935 ₿0.0000012	$4.32M ₿108.14	$74.29M ₿4.64K	$69.04M ₿4.23K
638	Ocean Protocol OCEAN	$0.2955 ₿0.000015	-1.07	$59.15M ₿9.44K	$0.2993 ₿0.000016	$0.29 ₿0.000015	$145.12K ₿693.8	$81.77M ₿21.92K	$59.15M ₿9.44K
681	RIF Token RIF	$0.05283 ₿0.0000036	2.57	$52.84M ₿3.65K	$0.05283 ₿0.0000038	$0.05121 ₿0.0000036	$1.22M ₿52.65	$52.84M ₿3.65K	$52.84M ₿3.65K
784	Keep Network KEEP	$0.07292 ₿0.0000032	-3.77	$40.09M ₿1.8K	$0.07583 ₿0.0000034	$0.07166 ₿0.0000032	$2.33K ₿0.72	$72.93M ₿3.27K	$40.09M ₿1.8K
794	Metadium META	$0.02235 ₿0.00000084	1.00	$38.34M ₿1.43K	$0.02268 ₿0.00000086	$0.02204 ₿0.00000068	$342.78K ₿2.96K	$44.72M ₿1.68K	$38.34M ₿1.43K
944	Marcopolo MAPO	$0.004936 ₿0.00000046	4.53	$28.76M ₿1.1K	$0.005417 ₿0.00000046	$0.004722 ₿0.00000043	$878.83K ₿52.38	$47.27M ₿1.25K	$28.76M ₿1.1K
947	Shardus ULT	$0.06293 ₿0.0000027	0.01*	$27.66M ₿1.22K	$0.06337 ₿0.0000028	$0.06292 ₿0.0000027	$1.5 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
1099	완체인 WAN	$0.1081 ₿0.0000052	3.34	$21.46M ₿1.04K	$0.1082 ₿0.0000054	$0.1036 ₿0.0000052	$2.55M ₿60.95	$22.7M ₿1.1K	$21.46M ₿1.04K
1238	HOPR HOPR	$0.03143 ₿0.0000019	2.16	$16.65M ₿855.33	$0.03144 ₿0.0000020	$0.03055 ₿0.0000019	$188.04K ₿10.24	$17.46M ₿880.4	$16.65M ₿855.33
1518	FIO Protocol FIO	$0.01347 ₿0.00000066	5.03	$10.95M ₿481.58	$0.01355 ₿0.00000069	$0.01272 ₿0.00000065	$5.52M ₿100.74	$13.46M ₿665.36	$10.95M ₿481.58
1970	어거 REP	$0.6786 ₿0.000016	0.10	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$85.21K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
2124	Handshake HNS	$0.006656 ₿0.00000030	-2.80	$4.45M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$145.69K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2412	라디움 VAL	$0.601 ₿0.000032	-1.46	$3.23M ₿162.83	$0.6148 ₿0.000032	$0.5945 ₿0.000031	$15.49K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2967	SERO SERO	$0.004338 ₿0.000000067	-1.76	$1.9M ₿27.76	$0.004554 ₿0.000000067	$0.004256 ₿0.000000065	$437.19K ₿6.42	$2.82M ₿43.55	$1.9M ₿27.76
3168	카드스택 CARD	$0.0005238 ₿0.000000010	1.88	$1.57M ₿32.28	$0.0005283 ₿0.000000010	$0.000447 ₿0.0000000094	$33.79K ₿0.57	$3.15M ₿64.58	$1.57M ₿32.28
3841	원렛저 OLT	$0.001999 ₿0.000000051	94.81	$868.81K ₿22.22	$0.001999 ₿0.000000067	$0.000805 ₿0.000000045	$194.97K ₿2.75	$2M ₿51.12	$868.81K ₿22.22
3867	DSLA DSLA	$0.0001559 ₿0.000000010	-3.80	$867.46K ₿58.8	$0.0001703 ₿0.000000011	$0.0001509 ₿0.000000010	$82.07K ₿1.73	$887.77K ₿60.17	$867.46K ₿58.8
4212	GET Protocol GET	$0.1618 ₿0.000042	2.08	$644.15K ₿514.19	$0.1637 ₿0.000044	$0.1535 ₿0.000039	$4.93 ₿3.44	$3.71M ₿967.58	$644.15K ₿514.19
5379	NFT Protocol NFT	$0.006849 ₿0.00000029	0.41	$259.06K ₿11.11	$0.006868 ₿0.00000029	$0.00678 ₿0.00000029	$3.48 ₿0	$608.81K ₿26.11	$259.06K ₿11.11
5789	Idena IDNA	$0.002331 ₿0.00000053	-1.41	$189.23K ₿34.95	$0.002365 ₿0.00000053	$0.002293 ₿0.00000051	$19.46K ₿0.86	$189.23K	$189.23K ₿34.95
5962	블록넷 BLOCK	$0.01425 ₿0.00000053	5.32	$168.53K ₿5.62	$0.0145 ₿0.00000054	$0.01353 ₿0.00000053	$0.26 ₿0	$0	$168.53K ₿5.62
6125	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04665 ₿0.00000042	$0.03374 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6138	Dev Protocol DEV	$0.05718 ₿0.0000035	1.14	$147.66K ₿8.62	$0.05758 ₿0.0000038	$0.05652 ₿0.0000035	$8.52 ₿0	$563.82K ₿34.76	$147.66K ₿8.62
6727	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06902 ₿0.00000063	$0.06694 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
8695	DOS Network DOS	$0.0001722 ₿0.000000027	-0.03	$22.74K ₿3.59	$0.003066 ₿0.000000028	$0.002837 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8740	Decentr DEC	$0.0002199 ₿0.00000013	5.11	$23.92K ₿15.18	$0.0002236 ₿0.00000014	$0.0001868 ₿0.00000013	$858.21 ₿2.3	$43.98K ₿27.91	$23.92K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05088 ₿0.0000024	-0.63	$0 ₿0	$0.05133 ₿0.0000024	$0.04943 ₿0.0000022	$724.09 ₿0.12	$197.7M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.009251 ₿0.00000039	-2.63	$0 ₿0	$0.009681 ₿0.00000042	$0.009241 ₿0.00000038	$5.64K ₿0.3	$2.26M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.00713 ₿0.00000071	-4.33	$0 ₿0	$0.08435 ₿0.00000077	$0.07417 ₿0.00000068	$14.26 ₿0.07	$49.72K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.000000592 ₿0.000000000021	-0.01*	$0 ₿0	$0.0008413 ₿0.000000000023	$0.000000592 ₿0.000000000021	$4.27K ₿0.05	$586.17K ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}