시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1981 ₿0.0000014	2.19	$8.36B ₿49.45K	$0.2009 ₿0.0000015	$0.1934 ₿0.0000014	$216.44M ₿926.12	$9.9B ₿73.33K	$8.36B ₿49.45K
85	Quant QNT	$79.12 ₿0.0016	1.12	$1.15B ₿24.58K	$80.13 ₿0.0017	$78.01 ₿0.0016	$23.45M ₿415.46	$1.16B ₿24.7K	$1.15B ₿24.58K
142	Elrond EGLD	$19.61 ₿0.00076	1.26	$550.35M ₿20.46K	$20 ₿0.00079	$19.26 ₿0.00075	$24.36M ₿398.24	$550.35M ₿20.46K	$550.35M ₿20.46K
199	노시스 GNO	$132.52 ₿0.0051	0.90	$342.76M ₿13.49K	$132.52 ₿0.0053	$130.99 ₿0.0052	$23.89M ₿76.52	$397.08M ₿15.63K	$342.76M ₿13.49K
250	제로엑스 ZRX	$0.2843 ₿0.0000094	1.24	$240.71M ₿8.02K	$0.2904 ₿0.000010	$0.2773 ₿0.0000094	$47.49M ₿396.76	$283.72M ₿9.47K	$240.71M ₿8.02K
297	Harmony ONE	$0.01313 ₿0.00000039	3.87	$190.27M ₿4.84K	$0.01312 ₿0.00000041	$0.0125 ₿0.00000039	$11.31M ₿166.41	$191.25M ₿5.17K	$190.27M ₿4.84K
328	Kadena KDA	$0.5317 ₿0.000017	5.39	$164.81M ₿4.76K	$0.5322 ₿0.000018	$0.4994 ₿0.000017	$10.52M ₿157.38	$164.82M ₿17.6K	$164.81M ₿4.76K
486	WAX WAXP	$0.02579 ₿0.0000012	2.75	$90.41M ₿4.23K	$0.02578 ₿0.0000012	$0.02501 ₿0.0000012	$6.58M ₿108.14	$97.27M ₿4.64K	$90.41M ₿4.23K
510	엠블 MVL	$0.003166 ₿0.000000097	2.33	$83.28M ₿2.4K	$0.003166 ₿0.00000010	$0.00309 ₿0.000000096	$1.03M ₿90.14	$88.03M ₿2.71K	$83.28M ₿2.4K
539	아크블록 ABT	$0.7599 ₿0.000040	0.19	$74.81M ₿4.03K	$0.7698 ₿0.000043	$0.7539 ₿0.000039	$368.01K ₿141.83	$141.15M ₿7.6K	$74.81M ₿4.03K
658	Ocean Protocol OCEAN	$0.2523 ₿0.000015	2.82	$52.7M ₿9.44K	$0.2523 ₿0.000016	$0.2449 ₿0.000015	$107.11K ₿693.8	$240.06M ₿21.92K	$52.7M ₿9.44K
695	RIF Token RIF	$0.04766 ₿0.0000036	1.62	$47.62M ₿3.65K	$0.04762 ₿0.0000038	$0.04651 ₿0.0000036	$1.68M ₿52.65	$47.62M ₿3.65K	$47.62M ₿3.65K
709	Keep Network KEEP	$0.082 ₿0.0000032	-1.86	$45.09M ₿1.8K	$0.08358 ₿0.0000034	$0.08136 ₿0.0000032	$3.48K ₿0.72	$82.03M ₿3.27K	$45.09M ₿1.8K
817	Metadium META	$0.0218 ₿0.00000084	1.01	$37.09M ₿1.43K	$0.02195 ₿0.00000086	$0.0215 ₿0.00000068	$242.74K ₿2.96K	$43.45M ₿1.68K	$37.09M ₿1.43K
908	Marcopolo MAPO	$0.005337 ₿0.00000046	0.27	$30.71M ₿1.1K	$0.005575 ₿0.00000046	$0.005305 ₿0.00000043	$1.56M ₿52.38	$51.77M ₿1.25K	$30.71M ₿1.1K
1026	HOPR HOPR	$0.04824 ₿0.0000019	-0.06	$24.05M ₿855.33	$0.04938 ₿0.0000020	$0.04713 ₿0.0000019	$229.67K ₿10.24	$25.29M ₿880.4	$24.05M ₿855.33
1034	완체인 WAN	$0.1169 ₿0.0000052	0.59	$23.19M ₿1.04K	$0.1172 ₿0.0000054	$0.1147 ₿0.0000052	$2.46M ₿60.95	$24.53M ₿1.1K	$23.19M ₿1.04K
1047	Shardus ULT	$0.05187 ₿0.0000027	0.75	$22.8M ₿1.22K	$0.05205 ₿0.0000028	$0.05061 ₿0.0000027	$1.16 ₿0.15	$51.88M ₿2.77K	$22.8M ₿1.22K
1281	FIO Protocol FIO	$0.01855 ₿0.00000066	2.87	$14.93M ₿481.58	$0.01851 ₿0.00000069	$0.01767 ₿0.00000065	$5.04M ₿100.74	$18.51M ₿665.36	$14.93M ₿481.58
1817	어거 REP	$0.7199 ₿0.000016	1.55	$5.79M ₿135.62	$0.7349 ₿0.000017	$0.708 ₿0.000016	$12.52K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1948	Handshake HNS	$0.007375 ₿0.00000030	-3.50	$4.83M ₿189.44	$0.007811 ₿0.00000031	$0.007338 ₿0.00000030	$25.7K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
2167	라디움 VAL	$0.6948 ₿0.000032	4.34	$3.69M ₿162.83	$0.6977 ₿0.000032	$0.6637 ₿0.000031	$27.03K ₿2.98	$6.25M ₿288.92	$3.69M ₿162.83
2588	GET Protocol GET	$0.501 ₿0.000042	-1.36	$2.39M ₿514.19	$0.5147 ₿0.000044	$0.4953 ₿0.000039	$25.88 ₿3.44	$11.49M ₿967.58	$2.39M ₿514.19
2608	SERO SERO	$0.005439 ₿0.000000067	-1.45	$2.35M ₿27.76	$0.005534 ₿0.000000067	$0.005393 ₿0.000000065	$73.3K ₿6.42	$3.53M ₿43.55	$2.35M ₿27.76
3304	카드스택 CARD	$0.0003984 ₿0.000000010	3.09	$1.19M ₿32.28	$0.0004458 ₿0.000000010	$0.0003829 ₿0.0000000094	$23.96K ₿0.57	$2.39M ₿64.58	$1.19M ₿32.28
3926	DSLA DSLA	$0.0001248 ₿0.000000010	-0.19	$694.19K ₿58.8	$0.0001303 ₿0.000000011	$0.0001244 ₿0.000000010	$76.44K ₿1.73	$710.44K ₿60.17	$694.19K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4415	NFT Protocol NFT	$0.01234 ₿0.00000029	1.90	$466.87K ₿11.11	$0.01244 ₿0.00000029	$0.01206 ₿0.00000029	$55.33 ₿0	$1.1M ₿26.11	$466.87K ₿11.11
5065	FOAM FOAM	$0.0007397 ₿0.00000061	-2.82	$262.87K ₿219.53	$0.05608 ₿0.00000063	$0.05439 ₿0.00000061	$20 ₿0.01	$739.72K ₿617.77	$262.87K ₿219.53
5138	Idena IDNA	$0.003158 ₿0.00000053	-0.14	$248.04K ₿34.95	$0.00317 ₿0.00000053	$0.002964 ₿0.00000051	$3.71K ₿0.86	$248.05K	$248.04K ₿34.95
5899	Drep [new] DREP	$0.00226 ₿0.00000034	-0.69	$129.77K ₿19.81	$0.002278 ₿0.00000042	$0.002256 ₿0.00000031	$570.6 ₿3.5	$226.06K ₿34.51	$129.77K ₿19.81
5938	Dev Protocol DEV	$0.04981 ₿0.0000035	-5.10	$126.43K ₿8.62	$0.3351 ₿0.0000038	$0.3157 ₿0.0000035	$218.31 ₿0	$489.11K ₿34.76	$126.43K ₿8.62
5996	블록넷 BLOCK	$0.01043 ₿0.00000053	-1.85	$120.07K ₿5.62	$0.04762 ₿0.00000054	$0.04674 ₿0.00000053	$0 ₿0	$0	$120.07K ₿5.62
6080	원렛저 OLT	$0.0002619 ₿0.000000051	-11.47	$112.95K ₿22.22	$0.0002989 ₿0.000000067	$0.0002596 ₿0.000000045	$139.67K ₿2.75	$259.88K ₿51.12	$112.95K ₿22.22
7399	Decentr DEC	$0.0006491 ₿0.00000013	-3.41	$70.61K ₿15.18	$0.0006727 ₿0.00000014	$0.0006406 ₿0.00000013	$1.44K ₿2.3	$129.84K ₿27.91	$70.61K ₿15.18
7422	REMME REM	$0.00003966 ₿0.0000000012	-0.04	$37.46K ₿1.22	$0.0000397 ₿0.0000000013	$0.00003962 ₿0.0000000012	$4.18 ₿0.19	$39.67K ₿1.29	$37.46K ₿1.22
7705	DOS Network DOS	$0.0002229 ₿0.000000027	-0.03	$29.44K ₿3.59	$0.002491 ₿0.000000028	$0.002305 ₿0.000000026	$29.68 ₿0.21	$222.99K ₿27.18	$29.44K ₿3.59
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05502 ₿0.0000024	-2.67	$0 ₿0	$0.05653 ₿0.0000024	$0.05423 ₿0.0000022	$1.66K ₿0.12	$213.81M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.000726 ₿0.0000000082	$0.0006664 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0123 ₿0.00000039	-5.26	$0 ₿0	$0.01322 ₿0.00000042	$0.0121 ₿0.00000038	$9.18K ₿0.3	$3M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.03114 ₿0.00000071	0.04	$0 ₿0	$0.03131 ₿0.00000077	$0.03037 ₿0.00000068	$72.64 ₿0.07	$217.18K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00008273 ₿0.0000000028	-0.02	$0 ₿0	$0.00008297 ₿0.0000000029	$0.00008255 ₿0.0000000028	$0.07 ₿0	$82.74K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01481 ₿0.0000000017	-10.75	$0 ₿0	$0.0166 ₿0.0000000017	$0.01112 ₿0.0000000015	$52.39M ₿3.28	$1.46B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008136 ₿0.000000000021	106,457.54	$0 ₿0	$0.0008144 ₿0.000000000023	$0.0000007626 ₿0.000000000021	$530.44 ₿0.05	$805.41M ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}