시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Hedera Hashgraph HBAR	$0.1141 ₿0.0000014	1.42	$4.85B ₿49.45K	$0.116 ₿0.0000015	$0.1116 ₿0.0000014	$106.32M ₿926.12	$5.71B ₿73.33K	$4.85B ₿49.45K
91	Quant QNT	$75.18 ₿0.0016	0.11	$1.09B ₿24.58K	$76.25 ₿0.0017	$74.17 ₿0.0016	$14.66M ₿415.46	$1.1B ₿24.7K	$1.09B ₿24.58K
159	Newton Project AB	$0.004998 ₿0.0000000017	-5.59	$458.74M ₿0	$0.005306 ₿0.0000000017	$0.004918 ₿0.0000000015	$15.55M ₿3.28	$494.41M ₿177.91	$458.74M ₿0
211	노시스 GNO	$115.78 ₿0.0051	-1.78	$304.97M ₿13.49K	$117.88 ₿0.0053	$115.05 ₿0.0052	$5.66M ₿76.52	$346.61M ₿15.63K	$304.97M ₿13.49K
281	Elrond EGLD	$6.92 ₿0.00076	2.64	$200.21M ₿20.46K	$6.99 ₿0.00079	$6.73 ₿0.00075	$8.65M ₿398.24	$200.21M ₿20.46K	$200.21M ₿20.46K
399	제로엑스 ZRX	$0.1294 ₿0.0000094	1.53	$109.81M ₿8.02K	$0.1307 ₿0.000010	$0.1264 ₿0.0000094	$10.66M ₿396.76	$129.44M ₿9.47K	$109.81M ₿8.02K
621	Harmony ONE	$0.003556 ₿0.00000039	2.15	$52.61M ₿4.84K	$0.003596 ₿0.00000041	$0.003442 ₿0.00000039	$3.13M ₿166.41	$52.62M ₿5.17K	$52.61M ₿4.84K
671	엠블 MVL	$0.001658 ₿0.000000097	0.15	$45.82M ₿2.4K	$0.001689 ₿0.00000010	$0.001634 ₿0.000000096	$453.49K ₿90.14	$46.07M ₿2.71K	$45.82M ₿2.4K
750	Ocean Protocol OCEAN	$0.1945 ₿0.000015	-0.67	$38.93M ₿9.44K	$0.1983 ₿0.000016	$0.1929 ₿0.000015	$137.74K ₿693.8	$52.11M ₿21.92K	$38.93M ₿9.44K
793	WAX WAXP	$0.007848 ₿0.0000012	-0.54	$35.4M ₿4.23K	$0.007965 ₿0.0000012	$0.007796 ₿0.0000012	$1.82M ₿108.14	$65.77M ₿4.64K	$35.4M ₿4.23K
825	RIF Token RIF	$0.0334 ₿0.0000036	-1.13	$33.41M ₿3.65K	$0.03412 ₿0.0000038	$0.03333 ₿0.0000036	$1.02M ₿52.65	$33.41M ₿3.65K	$33.41M ₿3.65K
935	아크블록 ABT	$0.2798 ₿0.000040	1.13	$27.57M ₿4.03K	$0.2882 ₿0.000043	$0.2745 ₿0.000039	$366.49K ₿141.83	$52.02M ₿7.6K	$27.57M ₿4.03K
984	Keep Network KEEP	$0.04413 ₿0.0000032	-4.52	$25.13M ₿1.8K	$0.05009 ₿0.0000034	$0.04413 ₿0.0000032	$1.31K ₿0.72	$45.71M ₿3.27K	$25.13M ₿1.8K
995	Marcopolo MAPO	$0.00402 ₿0.00000046	-1.47	$24.69M ₿1.1K	$0.004083 ₿0.00000046	$0.003994 ₿0.00000043	$707.61K ₿52.38	$38.97M ₿1.25K	$24.69M ₿1.1K
1079	Shardus ULT	$0.04837 ₿0.0000027	-1.46	$21.26M ₿1.22K	$0.04909 ₿0.0000028	$0.04753 ₿0.0000027	$51.41 ₿0.15	$48.37M ₿2.77K	$21.26M ₿1.22K
1173	Metadium META	$0.01056 ₿0.00000084	-3.95	$18.23M ₿1.43K	$0.01164 ₿0.00000086	$0.01016 ₿0.00000068	$2.05M ₿2.96K	$21.13M ₿1.68K	$18.23M ₿1.43K
1275	HOPR HOPR	$0.02789 ₿0.0000019	-0.89	$15.06M ₿855.33	$0.02818 ₿0.0000020	$0.0265 ₿0.0000019	$157.03K ₿10.24	$15.76M ₿880.4	$15.06M ₿855.33
1345	완체인 WAN	$0.069 ₿0.0000052	1.45	$13.71M ₿1.04K	$0.07031 ₿0.0000054	$0.06713 ₿0.0000052	$2.35M ₿60.95	$14.49M ₿1.1K	$13.71M ₿1.04K
1626	FIO Protocol FIO	$0.01117 ₿0.00000066	0.25	$9.28M ₿481.58	$0.01137 ₿0.00000069	$0.01102 ₿0.00000065	$1.74M ₿100.74	$11.17M ₿665.36	$9.28M ₿481.58
1872	어거 REP	$0.8011 ₿0.000016	-11.03	$6.53M ₿135.62	$0.9365 ₿0.000017	$0.7763 ₿0.000016	$139.63K ₿10.66	$6.53M ₿135.62	$6.53M ₿135.62
2421	Kadena KDA	$0.01019 ₿0.000017	-2.50	$3.45M ₿4.76K	$0.01129 ₿0.000018	$0.01002 ₿0.000017	$55.39K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2584	라디움 VAL	$0.5382 ₿0.000032	2.52	$2.95M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$389.37K ₿2.98	$4.84M ₿288.92	$2.95M ₿162.83
2843	Handshake HNS	$0.003383 ₿0.00000030	13.47	$2.29M ₿189.44	$0.003411 ₿0.00000031	$0.00279 ₿0.00000030	$23.46K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3453	카드스택 CARD	$0.0004344 ₿0.000000010	0.11	$1.3M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$33.75K ₿0.57	$2.61M ₿64.58	$1.3M ₿32.28
4012	SERO SERO	$0.001778 ₿0.000000067	3.46	$791.68K ₿27.76	$0.001806 ₿0.000000067	$0.001646 ₿0.000000065	$18.93K ₿6.42	$1.16M ₿43.55	$791.68K ₿27.76
4627	Wrapped One WONE	$0.003596 ₿0.00000039	2.30	$491.98K ₿0	$0.114 ₿0.	$0.003476 ₿0.	$703.24 ₿0	$491.98K ₿95.25	$491.98K ₿0
5083	Idena IDNA	$0.004235 ₿0.00000053	1.20	$350.21K ₿34.95	$0.004277 ₿0.	$0.004185 ₿0.	$136.26 ₿0	$350.22K	$350.21K ₿34.95
5232	GET Protocol GET	$0.1036 ₿0.000042	1.37	$319.81K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.05 ₿3.44	$2.38M ₿967.58	$319.81K ₿514.19
5247	DSLA DSLA	$0.0000568 ₿0.000000010	-12.57	$316.21K ₿58.8	$0.00006499 ₿0.000000011	$0.00005687 ₿0.000000010	$1.48K ₿1.73	$323.61K ₿60.17	$316.21K ₿58.8
5698	블록넷 BLOCK	$0.01917 ₿0.00000053	119.88	$233.3K ₿5.62	$0.02635 ₿0.00000054	$0.007124 ₿0.00000053	$62.56 ₿0	$0	$233.3K ₿5.62
6613	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.331 ₿0.0000038	$0.3118 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
7044	원렛저 OLT	$0.0002259 ₿0.000000051	-4.66	$98.19K ₿22.22	$0.000239 ₿0.000000067	$0.0002249 ₿0.000000045	$135.85K ₿2.75	$225.94K ₿51.12	$98.19K ₿22.22
8290	FOAM FOAM	$0.00004719 ₿0.00000061	-2.27	$47.19K ₿219.53	$0.00005508 ₿0.00000063	$0.00004691 ₿0.00000061	$93.55 ₿0.01	$47.19K ₿617.77	$47.19K ₿219.53
8606	NFT Protocol NFT	$0.001023 ₿0.00000029	-82.64	$38.71K ₿11.11	$0.005934 ₿0.00000029	$0.0007207 ₿0.00000029	$10.08K ₿0	$90.96K ₿26.11	$38.71K ₿11.11
8716	DOS Network DOS	$0.0002728 ₿0.000000027	1.22	$36.03K ₿3.59	$0.0002728 ₿0.000000028	$0.0002677 ₿0.000000026	$2.39 ₿0.21	$272.87K ₿27.18	$36.03K ₿3.59
11543	Decentr DEC	$0.00007656 ₿0.00000013	20.21	$8.35K ₿15.18	$0.00007705 ₿0.00000014	$0.00006342 ₿0.00000013	$70.97 ₿2.3	$15.34K ₿27.91	$8.35K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03055 ₿0.0000024	-1.45	$0 ₿0	$0.03138 ₿0.	$0.03049 ₿0.	$423.01 ₿0	$118.73M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.00591 ₿0.00000071	-1.25	$0 ₿0	$0.005986 ₿0.00000077	$0.00591 ₿0.00000068	$37.58 ₿0.07	$41.22K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005641 ₿0.000000000021	-43.58	$0 ₿0	$0.0000009999 ₿0.	$0.0000005274 ₿0.	$41.74 ₿0	$558.52K ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}