시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1923 ₿0.0000014	-2.65	$8.13B ₿49.45K	$0.1976 ₿0.0000015	$0.1857 ₿0.0000014	$215.73M ₿926.12	$9.63B ₿73.33K	$8.13B ₿49.45K
80	Quant QNT	$93.18 ₿0.0016	-5.13	$1.36B ₿24.58K	$98.22 ₿0.0017	$90.07 ₿0.0016	$27.93M ₿415.46	$1.36B ₿24.7K	$1.36B ₿24.58K
156	Elrond EGLD	$18.44 ₿0.00076	-3.84	$520.89M ₿20.46K	$19.17 ₿0.00079	$17.48 ₿0.00075	$30.59M ₿398.24	$520.89M ₿20.46K	$520.89M ₿20.46K
213	노시스 GNO	$133.13 ₿0.0051	-2.30	$351.52M ₿13.49K	$136.27 ₿0.0053	$127.16 ₿0.0052	$12.43M ₿76.52	$399.51M ₿15.63K	$351.52M ₿13.49K
282	제로엑스 ZRX	$0.2716 ₿0.0000094	-3.03	$230.43M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$40.79M ₿396.76	$271.61M ₿9.47K	$230.43M ₿8.02K
301	Harmony ONE	$0.01415 ₿0.00000039	-2.70	$206.66M ₿4.84K	$0.01454 ₿0.00000041	$0.01312 ₿0.00000039	$25.34M ₿166.41	$207.01M ₿5.17K	$206.66M ₿4.84K
327	Kadena KDA	$0.5801 ₿0.000017	-4.35	$183.52M ₿4.76K	$0.6065 ₿0.000018	$0.5497 ₿0.000017	$10.81M ₿157.38	$183.9M ₿17.6K	$183.52M ₿4.76K
518	아크블록 ABT	$0.9444 ₿0.000040	-0.75	$93.11M ₿4.03K	$0.9548 ₿0.000043	$0.9243 ₿0.000039	$502.04K ₿141.83	$175.67M ₿7.6K	$93.11M ₿4.03K
521	엠블 MVL	$0.003431 ₿0.000000097	-3.65	$91.28M ₿2.4K	$0.00356 ₿0.00000010	$0.003343 ₿0.000000096	$578.36K ₿90.14	$95.39M ₿2.71K	$91.28M ₿2.4K
548	WAX WAXP	$0.02398 ₿0.0000012	-3.12	$84.17M ₿4.23K	$0.02476 ₿0.0000012	$0.02302 ₿0.0000012	$4.89M ₿108.14	$90.57M ₿4.64K	$84.17M ₿4.23K
618	Ocean Protocol OCEAN	$0.3284 ₿0.000015	-4.92	$66.72M ₿9.44K	$0.3455 ₿0.000016	$0.3187 ₿0.000015	$187.84K ₿693.8	$310.59M ₿21.92K	$66.72M ₿9.44K
677	RIF Token RIF	$0.05618 ₿0.0000036	-1.91	$56.19M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.8M ₿52.65	$56.19M ₿3.65K	$56.19M ₿3.65K
751	Keep Network KEEP	$0.08386 ₿0.0000032	-0.62	$46.1M ₿1.8K	$0.08531 ₿0.0000034	$0.08014 ₿0.0000032	$4.67K ₿0.72	$83.86M ₿3.27K	$46.1M ₿1.8K
824	Metadium META	$0.02318 ₿0.00000084	-3.78	$39.67M ₿1.43K	$0.02412 ₿0.00000086	$0.02285 ₿0.00000068	$365.82K ₿2.96K	$46.36M ₿1.68K	$39.67M ₿1.43K
996	Marcopolo MAPO	$0.00491 ₿0.00000046	-1.55	$28.63M ₿1.1K	$0.005032 ₿0.00000046	$0.004852 ₿0.00000043	$3.04M ₿52.38	$47.64M ₿1.25K	$28.63M ₿1.1K
1020	Shardus ULT	$0.06179 ₿0.0000027	-1.51	$27.39M ₿1.22K	$0.06274 ₿0.0000028	$0.06004 ₿0.0000027	$7.91K ₿0.15	$62.3M ₿2.77K	$27.39M ₿1.22K
1044	HOPR HOPR	$0.05007 ₿0.0000019	0.36	$26.25M ₿855.33	$0.05384 ₿0.0000020	$0.04876 ₿0.0000019	$417.65K ₿10.24	$27.53M ₿880.4	$26.25M ₿855.33
1085	완체인 WAN	$0.1238 ₿0.0000052	-1.73	$24.59M ₿1.04K	$0.126 ₿0.0000054	$0.1196 ₿0.0000052	$5.7M ₿60.95	$26.01M ₿1.1K	$24.59M ₿1.04K
1381	FIO Protocol FIO	$0.01761 ₿0.00000066	-2.98	$14.28M ₿481.58	$0.0182 ₿0.00000069	$0.01674 ₿0.00000065	$3.3M ₿100.74	$17.62M ₿665.36	$14.28M ₿481.58
1653	어거 REP	$1.15 ₿0.000016	-4.86	$9.24M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$55.89K ₿10.66	$9.24M ₿135.62	$9.24M ₿135.62
2056	Handshake HNS	$0.007535 ₿0.00000030	0.38	$4.99M ₿189.44	$0.007645 ₿0.00000031	$0.007369 ₿0.00000030	$60K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2310	라디움 VAL	$0.6765 ₿0.000032	-2.65	$3.62M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$73.17K ₿2.98	$6.09M ₿288.92	$3.62M ₿162.83
2703	GET Protocol GET	$0.5899 ₿0.000042	-2.61	$2.43M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$512.85 ₿3.44	$13.53M ₿967.58	$2.43M ₿514.19
2788	SERO SERO	$0.005165 ₿0.000000067	-0.10	$2.24M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.81K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
3096	카드스택 CARD	$0.0005538 ₿0.000000010	10.66	$1.66M ₿32.28	$0.0005507 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.28K ₿0.57	$3.32M ₿64.58	$1.66M ₿32.28
3410	DSLA DSLA	$0.0002215 ₿0.000000010	-4.09	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$131.37K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4591	블록넷 BLOCK	$0.03895 ₿0.00000053	-62.35	$454.23K ₿5.62	$0.1105 ₿0.00000054	$0.02175 ₿0.00000053	$6.22 ₿0	$0	$454.23K ₿5.62
4728	FOAM FOAM	$0.001134 ₿0.00000061	1.54	$403.11K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.58 ₿0.01	$1.13M ₿617.77	$403.11K ₿219.53
4764	NFT Protocol NFT	$0.01032 ₿0.00000029	-1.86	$390.59K ₿11.11	$0.01077 ₿0.00000029	$0.01025 ₿0.00000029	$3.9 ₿0	$917.91K ₿26.11	$390.59K ₿11.11
5750	Drep [new] DREP	$0.003022 ₿0.00000034	0.03	$173.51K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$25.86K ₿3.5	$302.24K ₿34.51	$173.51K ₿19.81
5789	Idena IDNA	$0.002065 ₿0.00000053	31.60	$168.56K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$2.96K ₿0.86	$168.56K	$168.56K ₿34.95
5948	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4001 ₿0.0000038	$0.3769 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
6047	원렛저 OLT	$0.0003235 ₿0.000000051	-4.61	$140.62K ₿22.22	$0.0003401 ₿0.000000067	$0.0003201 ₿0.000000045	$162.57K ₿2.75	$323.56K ₿51.12	$140.62K ₿22.22
6624	DOS Network DOS	$0.0006864 ₿0.000000027	2.50	$90.64K ₿3.59	$0.0006867 ₿0.000000028	$0.0006547 ₿0.000000026	$51.26 ₿0.21	$686.49K ₿27.18	$90.64K ₿3.59
7154	Decentr DEC	$0.0005508 ₿0.00000013	32.97	$59.92K ₿15.18	$0.0005508 ₿0.00000014	$0.0003944 ₿0.00000013	$6.69K ₿2.3	$110.17K ₿27.91	$59.92K ₿15.18
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001424 ₿0.0000000013	$0.0001304 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05714 ₿0.0000024	0.34	$0 ₿0	$0.0583 ₿0.0000024	$0.05445 ₿0.0000022	$3.24K ₿0.12	$222.05M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008667 ₿0.0000000082	$0.0007956 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01476 ₿0.00000039	-0.27	$0 ₿0	$0.01494 ₿0.00000042	$0.01227 ₿0.00000038	$18.57K ₿0.3	$3.61M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01713 ₿0.00000071	-0.01*	$0 ₿0	$0.01713 ₿0.00000077	$0.01713 ₿0.00000068	$288.61 ₿0.07	$119.49K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.000045 ₿0.0000000028	0.01*	$0 ₿0	$0.000045 ₿0.0000000029	$0.000045 ₿0.0000000028	$0.09 ₿0	$45.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.00732 ₿0.0000000017	1.07	$0 ₿0	$0.007378 ₿0.0000000017	$0.006693 ₿0.0000000015	$32.43M ₿3.28	$723.44M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006911 ₿0.000000000021	-99.85	$0 ₿0	$0.000894 ₿0.000000000023	$0.0000006476 ₿0.000000000021	$14.2 ₿0.05	$684.27K ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}