시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.1698 ₿0.0000014	1.17	$7.17B ₿49.45K	$0.1717 ₿0.0000015	$0.1668 ₿0.0000014	$91.4M ₿926.12	$8.49B ₿73.33K	$7.17B ₿49.45K
67	Quant QNT	$116.97 ₿0.0016	2.26	$1.7B ₿24.58K	$119.45 ₿0.0017	$113.83 ₿0.0016	$23.33M ₿415.46	$1.71B ₿24.7K	$1.7B ₿24.58K
175	Elrond EGLD	$14.97 ₿0.00076	-1.64	$423.82M ₿20.46K	$15.3 ₿0.00079	$14.96 ₿0.00075	$10.83M ₿398.24	$423.82M ₿20.46K	$423.82M ₿20.46K
229	노시스 GNO	$118.42 ₿0.0051	-5.53	$312.57M ₿13.49K	$125.51 ₿0.0053	$118.41 ₿0.0052	$14.5M ₿76.52	$355.24M ₿15.63K	$312.57M ₿13.49K
289	제로엑스 ZRX	$0.2367 ₿0.0000094	-0.65	$200.89M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$18.69M ₿396.76	$236.79M ₿9.47K	$200.89M ₿8.02K
332	Harmony ONE	$0.01156 ₿0.00000039	-0.22	$169.09M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.76M ₿166.41	$169.14M ₿5.17K	$169.09M ₿4.84K
375	Kadena KDA	$0.4342 ₿0.000017	-1.98	$137.7M ₿4.76K	$0.4465 ₿0.000018	$0.4332 ₿0.000017	$2.42M ₿157.38	$139.01M ₿17.6K	$137.7M ₿4.76K
515	엠블 MVL	$0.003273 ₿0.000000097	-1.36	$87.57M ₿2.4K	$0.003325 ₿0.00000010	$0.003271 ₿0.000000096	$507.77K ₿90.14	$91.01M ₿2.71K	$87.57M ₿2.4K
552	아크블록 ABT	$0.7902 ₿0.000040	-1.07	$77.9M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$393.75K ₿141.83	$146.98M ₿7.6K	$77.9M ₿4.03K
559	WAX WAXP	$0.02181 ₿0.0000012	-0.50	$76.39M ₿4.23K	$0.02202 ₿0.0000012	$0.02161 ₿0.0000012	$2.78M ₿108.14	$82.19M ₿4.64K	$76.39M ₿4.23K
609	Ocean Protocol OCEAN	$0.3309 ₿0.000015	-1.96	$66.96M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$93.52K ₿693.8	$311.59M ₿21.92K	$66.96M ₿9.44K
691	RIF Token RIF	$0.05251 ₿0.0000036	0.56	$52.52M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.5M ₿52.65	$52.52M ₿3.65K	$52.52M ₿3.65K
809	Keep Network KEEP	$0.07008 ₿0.0000032	0.55	$38.53M ₿1.8K	$0.07013 ₿0.0000034	$0.06804 ₿0.0000032	$4.58K ₿0.72	$70.09M ₿3.27K	$38.53M ₿1.8K
821	Metadium META	$0.02219 ₿0.00000084	1.69	$38.03M ₿1.43K	$0.02221 ₿0.00000086	$0.02171 ₿0.00000068	$95.89K ₿2.96K	$44.39M ₿1.68K	$38.03M ₿1.43K
1003	Shardus ULT	$0.06205 ₿0.0000027	-0.77	$27.27M ₿1.22K	$0.08892 ₿0.0000028	$0.06163 ₿0.0000027	$467.13 ₿0.15	$62.04M ₿2.77K	$27.27M ₿1.22K
1027	Marcopolo MAPO	$0.004472 ₿0.00000046	-0.31	$26.23M ₿1.1K	$0.00451 ₿0.00000046	$0.004447 ₿0.00000043	$2.04M ₿52.38	$43.38M ₿1.25K	$26.23M ₿1.1K
1087	HOPR HOPR	$0.04414 ₿0.0000019	1.96	$23.15M ₿855.33	$0.04661 ₿0.0000020	$0.04315 ₿0.0000019	$483.12K ₿10.24	$24.29M ₿880.4	$23.15M ₿855.33
1112	완체인 WAN	$0.112 ₿0.0000052	-0.71	$22.23M ₿1.04K	$0.1152 ₿0.0000054	$0.1113 ₿0.0000052	$2.2M ₿60.95	$23.51M ₿1.1K	$22.23M ₿1.04K
1459	FIO Protocol FIO	$0.01504 ₿0.00000066	-1.49	$12.21M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.23M ₿100.74	$15.04M ₿665.36	$12.21M ₿481.58
1906	어거 REP	$0.7632 ₿0.000016	1.85	$6.14M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$106.74K ₿10.66	$6.14M ₿135.62	$6.14M ₿135.62
2131	Handshake HNS	$0.00695 ₿0.00000030	4.98	$4.62M ₿189.44	$0.007203 ₿0.00000031	$0.006529 ₿0.00000030	$133.8K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2408	라디움 VAL	$0.6406 ₿0.000032	7.21	$3.43M ₿162.83	$0.6425 ₿0.000032	$0.5975 ₿0.000031	$11.35K ₿2.98	$5.77M ₿288.92	$3.43M ₿162.83
2872	SERO SERO	$0.004978 ₿0.000000067	1.72	$2.17M ₿27.76	$0.005023 ₿0.000000067	$0.004885 ₿0.000000065	$151.12K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2975	GET Protocol GET	$0.4792 ₿0.000042	-1.16	$1.94M ₿514.19	$0.4897 ₿0.000044	$0.4743 ₿0.000039	$28.06 ₿3.44	$10.99M ₿967.58	$1.94M ₿514.19
3185	카드스택 CARD	$0.0005284 ₿0.000000010	-2.20	$1.58M ₿32.28	$0.0005413 ₿0.000000010	$0.0004673 ₿0.0000000094	$32.55K ₿0.57	$3.17M ₿64.58	$1.58M ₿32.28
4089	DSLA DSLA	$0.0001294 ₿0.000000010	4.70	$720.27K ₿58.8	$0.0001301 ₿0.000000011	$0.0001178 ₿0.000000010	$60.55K ₿1.73	$737.13K ₿60.17	$720.27K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4943	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03129 ₿0.00000029	$0.03089 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5277	FOAM FOAM	$0.000787 ₿0.00000061	30.92	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0006009 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5646	블록넷 BLOCK	$0.01795 ₿0.00000053	-5.45	$210.59K ₿5.62	$0.02242 ₿0.00000054	$0.01482 ₿0.00000053	$367.86 ₿0	$0	$210.59K ₿5.62
5841	Idena IDNA	$0.002205 ₿0.00000053	0.14	$182.51K ₿34.95	$0.002205 ₿0.00000053	$0.002196 ₿0.00000051	$11.23K ₿0.86	$182.58K	$182.51K ₿34.95
6098	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6139	원렛저 OLT	$0.0003321 ₿0.000000051	0.61	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$145.59K ₿2.75	$332.12K ₿51.12	$144.34K ₿22.22
7787	Drep [new] DREP	$0.0006982 ₿0.00000034	5.12	$40.09K ₿19.81	$0.0007192 ₿0.00000042	$0.0004626 ₿0.00000031	$16.07K ₿3.5	$69.83K ₿34.51	$40.09K ₿19.81
7936	Decentr DEC	$0.0003597 ₿0.00000013	7.87	$35.92K ₿15.18	$0.0004139 ₿0.00000014	$0.0003113 ₿0.00000013	$52K ₿2.3	$66.04K ₿27.91	$35.92K ₿15.18
8420	DOS Network DOS	$0.0001865 ₿0.000000027	-0.65	$24.63K ₿3.59	$0.000189 ₿0.000000028	$0.0001865 ₿0.000000026	$106.23 ₿0.21	$186.5K ₿27.18	$24.63K ₿3.59
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001429 ₿0.0000000013	$0.0001308 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04619 ₿0.0000024	-3.22	$0 ₿0	$0.04795 ₿0.0000024	$0.04613 ₿0.0000022	$1.56K ₿0.12	$179.38M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008694 ₿0.0000000082	$0.0007981 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0116 ₿0.00000039	0.02	$0 ₿0	$0.01276 ₿0.00000042	$0.0105 ₿0.00000038	$932.38 ₿0.3	$2.84M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01031 ₿0.00000071	0.01*	$0 ₿0	$0.01032 ₿0.00000077	$0.01031 ₿0.00000068	$100.45 ₿0.07	$71.96K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003076 ₿0.0000000029	$0.0002978 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01111 ₿0.0000000017	6.07	$0 ₿0	$0.01125 ₿0.0000000017	$0.01016 ₿0.0000000015	$48.81M ₿3.28	$1.1B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006842 ₿0.000000000021	-99.91	$0 ₿0	$0.0008435 ₿0.000000000023	$0.0000006842 ₿0.000000000021	$40.16 ₿0.05	$677.41K ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}