시가 총액 기준 상위 Protocol 코인

Protocol 카테고리 토큰 성능 메트릭스 발견하기

Protocol (45)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Hedera Hashgraph HBAR	$0.181 ₿0.0000014	1.01	$7.64B ₿49.45K	$0.1887 ₿0.0000015	$0.1784 ₿0.0000014	$271.93M ₿926.12	$9.04B ₿73.33K	$7.64B ₿49.45K
85	Quant QNT	$72.16 ₿0.0016	5.71	$1.05B ₿24.58K	$72.34 ₿0.0017	$68.27 ₿0.0016	$32.17M ₿415.46	$1.05B ₿24.7K	$1.05B ₿24.58K
161	Elrond EGLD	$15.38 ₿0.00076	2.84	$433.05M ₿20.46K	$15.74 ₿0.00079	$14.96 ₿0.00075	$35.31M ₿398.24	$433.05M ₿20.46K	$433.05M ₿20.46K
212	노시스 GNO	$113.86 ₿0.0051	1.67	$294.84M ₿13.49K	$115.59 ₿0.0053	$111.98 ₿0.0052	$31.19M ₿76.52	$341.57M ₿15.63K	$294.84M ₿13.49K
256	제로엑스 ZRX	$0.2694 ₿0.0000094	1.54	$228.56M ₿8.02K	$0.2739 ₿0.000010	$0.2653 ₿0.0000094	$38.54M ₿396.76	$269.4M ₿9.47K	$228.56M ₿8.02K
290	Harmony ONE	$0.0132 ₿0.00000039	5.07	$191.82M ₿4.84K	$0.01345 ₿0.00000041	$0.01257 ₿0.00000039	$20.76M ₿166.41	$192.47M ₿5.17K	$191.82M ₿4.84K
347	Kadena KDA	$0.4807 ₿0.000017	3.59	$150.54M ₿4.76K	$0.5012 ₿0.000018	$0.464 ₿0.000017	$11.54M ₿157.38	$150.7M ₿17.6K	$150.54M ₿4.76K
467	엠블 MVL	$0.003507 ₿0.000000097	-1.23	$92.6M ₿2.4K	$0.003562 ₿0.00000010	$0.003464 ₿0.000000096	$1.88M ₿90.14	$97.33M ₿2.71K	$92.6M ₿2.4K
495	아크블록 ABT	$0.8711 ₿0.000040	-8.22	$85.9M ₿4.03K	$0.9491 ₿0.000043	$0.7991 ₿0.000039	$1.99M ₿141.83	$162.08M ₿7.6K	$85.9M ₿4.03K
496	WAX WAXP	$0.02445 ₿0.0000012	-0.39	$85.68M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11M ₿108.14	$92.19M ₿4.64K	$85.68M ₿4.23K
624	Ocean Protocol OCEAN	$0.2696 ₿0.000015	-1.48	$55.55M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$602.35K ₿693.8	$255.75M ₿21.92K	$55.55M ₿9.44K
709	Keep Network KEEP	$0.08339 ₿0.0000032	0.09	$45.84M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.15K ₿0.72	$83.39M ₿3.27K	$45.84M ₿1.8K
728	RIF Token RIF	$0.04377 ₿0.0000036	-1.10	$43.78M ₿3.65K	$0.046 ₿0.0000038	$0.04356 ₿0.0000036	$4.5M ₿52.65	$43.78M ₿3.65K	$43.78M ₿3.65K
762	Metadium META	$0.02379 ₿0.00000084	-0.17	$40.7M ₿1.43K	$0.0264 ₿0.00000086	$0.02345 ₿0.00000068	$5.52M ₿2.96K	$47.62M ₿1.68K	$40.7M ₿1.43K
949	Marcopolo MAPO	$0.004698 ₿0.00000046	0.20	$27.26M ₿1.1K	$0.004809 ₿0.00000046	$0.004645 ₿0.00000043	$2.41M ₿52.38	$45.65M ₿1.25K	$27.26M ₿1.1K
1038	완체인 WAN	$0.1158 ₿0.0000052	2.51	$22.99M ₿1.04K	$0.1163 ₿0.0000054	$0.1129 ₿0.0000052	$3.24M ₿60.95	$24.32M ₿1.1K	$22.99M ₿1.04K
1051	Shardus ULT	$0.05081 ₿0.0000027	1.98	$22.32M ₿1.22K	$0.05113 ₿0.0000028	$0.04982 ₿0.0000027	$494.72 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1060	HOPR HOPR	$0.04199 ₿0.0000019	-0.10	$22M ₿855.33	$0.04368 ₿0.0000020	$0.04173 ₿0.0000019	$242.33K ₿10.24	$23.08M ₿880.4	$22M ₿855.33
1329	FIO Protocol FIO	$0.01639 ₿0.00000066	4.80	$13.26M ₿481.58	$0.01662 ₿0.00000069	$0.01564 ₿0.00000065	$5.61M ₿100.74	$16.39M ₿665.36	$13.26M ₿481.58
1700	어거 REP	$0.8805 ₿0.000016	7.01	$7.08M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$108.5K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1962	Handshake HNS	$0.007246 ₿0.00000030	-4.37	$4.77M ₿189.44	$0.007638 ₿0.00000031	$0.007068 ₿0.00000030	$65.11K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2256	라디움 VAL	$0.6272 ₿0.000032	2.52	$3.34M ₿162.83	$0.666 ₿0.000032	$0.6047 ₿0.000031	$98.23K ₿2.98	$5.65M ₿288.92	$3.34M ₿162.83
2629	SERO SERO	$0.005151 ₿0.000000067	0.66	$2.23M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$88.34K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2706	GET Protocol GET	$0.4971 ₿0.000042	8.26	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4592 ₿0.000039	$53.7 ₿3.44	$11.37M ₿967.58	$2.08M ₿514.19
3352	카드스택 CARD	$0.0003629 ₿0.000000010	3.20	$1.09M ₿32.28	$0.0003684 ₿0.000000010	$0.0003344 ₿0.0000000094	$22.19K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3456	DSLA DSLA	$0.0001775 ₿0.000000010	2.14	$989.37K ₿58.8	$0.0001805 ₿0.000000011	$0.0001687 ₿0.000000010	$105.89K ₿1.73	$1.01M ₿60.17	$989.37K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4948	NFT Protocol NFT	$0.007249 ₿0.00000029	2.10	$274.21K ₿11.11	$0.007368 ₿0.00000029	$0.007081 ₿0.00000029	$8.76 ₿0	$644.42K ₿26.11	$274.21K ₿11.11
5074	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05962 ₿0.00000063	$0.05782 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5111	Idena IDNA	$0.002999 ₿0.00000053	-0.24	$239.9K ₿34.95	$0.003061 ₿0.00000053	$0.002998 ₿0.00000051	$15.38K ₿0.86	$239.9K	$239.9K ₿34.95
5574	블록넷 BLOCK	$0.01422 ₿0.00000053	-1.85	$164.84K ₿5.62	$0.05063 ₿0.00000054	$0.04969 ₿0.00000053	$0 ₿0	$0	$164.84K ₿5.62
5920	Drep [new] DREP	$0.002183 ₿0.00000034	4.41	$125.37K ₿19.81	$0.002237 ₿0.00000042	$0.002086 ₿0.00000031	$17.84K ₿3.5	$218.38K ₿34.51	$125.37K ₿19.81
6138	원렛저 OLT	$0.000244 ₿0.000000051	-50.86	$103.29K ₿22.22	$0.000505 ₿0.000000067	$0.0002274 ₿0.000000045	$148.36K ₿2.75	$237.66K ₿51.12	$103.29K ₿22.22
6188	Dev Protocol DEV	$0.03964 ₿0.0000035	0.30	$101.53K ₿8.62	$0.0398 ₿0.0000038	$0.03951 ₿0.0000035	$17.37 ₿0	$389.92K ₿34.76	$101.53K ₿8.62
6997	Decentr DEC	$0.0004901 ₿0.00000013	-12.18	$53.31K ₿15.18	$0.000586 ₿0.00000014	$0.0004893 ₿0.00000013	$629.02 ₿2.3	$98.03K ₿27.91	$53.31K ₿15.18
7223	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002648 ₿0.000000028	$0.002451 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
9143	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001268 ₿0.0000000013	$0.0001161 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05633 ₿0.0000024	-2.70	$0 ₿0	$0.05791 ₿0.0000024	$0.05484 ₿0.0000022	$4.99K ₿0.12	$218.88M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007717 ₿0.0000000082	$0.0007084 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01339 ₿0.00000039	2.96	$0 ₿0	$0.01415 ₿0.00000042	$0.01205 ₿0.00000038	$24.86K ₿0.3	$3.15M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02736 ₿0.00000071	-0.01*	$0 ₿0	$0.02736 ₿0.00000077	$0.02736 ₿0.00000068	$11.66 ₿0.07	$190.83K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00007608 ₿0.0000000028	1.71	$0 ₿0	$0.0002731 ₿0.0000000029	$0.0002644 ₿0.0000000028	$0.01 ₿0	$76.08K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01012 ₿0.0000000017	-7.35	$0 ₿0	$0.01113 ₿0.0000000017	$0.01005 ₿0.0000000015	$70.11M ₿3.28	$1B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007068 ₿0.000000000021	-3.38	$0 ₿0	$0.0007388 ₿0.000000000023	$0.000000562 ₿0.000000000021	$2.26K ₿0.05	$699.76M ₿21.34	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}