按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.179 ₿0.0000014	-1.82	$7.57B ₿49.45K	$0.1834 ₿0.0000015	$0.1784 ₿0.0000014	$125.93M ₿926.12	$8.96B ₿73.33K	$7.57B ₿49.45K
71	Quant QNT	$120.95 ₿0.0016	-2.10	$1.76B ₿24.58K	$125.04 ₿0.0017	$119.01 ₿0.0016	$27.3M ₿415.46	$1.77B ₿24.7K	$1.76B ₿24.58K
181	Elrond EGLD	$15.75 ₿0.00076	-2.14	$446.33M ₿20.46K	$16.2 ₿0.00079	$15.71 ₿0.00075	$22.55M ₿398.24	$446.33M ₿20.46K	$446.33M ₿20.46K
224	Gnosis GNO	$127.56 ₿0.0051	-1.39	$336.72M ₿13.49K	$130.7 ₿0.0053	$126.92 ₿0.0052	$11.14M ₿76.52	$382.7M ₿15.63K	$336.72M ₿13.49K
291	0x协议 ZRX	$0.2534 ₿0.0000094	-0.98	$215.4M ₿8.02K	$0.2632 ₿0.000010	$0.2506 ₿0.0000094	$45.2M ₿396.76	$253.89M ₿9.47K	$215.4M ₿8.02K
329	Harmony ONE	$0.01226 ₿0.00000039	-4.89	$179.43M ₿4.84K	$0.01293 ₿0.00000041	$0.01223 ₿0.00000039	$15.38M ₿166.41	$179.45M ₿5.17K	$179.43M ₿4.84K
358	Kadena KDA	$0.5004 ₿0.000017	-1.59	$158.69M ₿4.76K	$0.5213 ₿0.000018	$0.4935 ₿0.000017	$6.92M ₿157.38	$160.26M ₿17.6K	$158.69M ₿4.76K
514	MVL MVL	$0.003403 ₿0.000000097	-0.03	$91.06M ₿2.4K	$0.003443 ₿0.00000010	$0.003377 ₿0.000000096	$834.12K ₿90.14	$94.64M ₿2.71K	$91.06M ₿2.4K
554	区块基石 ABT	$0.8413 ₿0.000040	0.99	$82.94M ₿4.03K	$0.8673 ₿0.000043	$0.8145 ₿0.000039	$487.66K ₿141.83	$156.49M ₿7.6K	$82.94M ₿4.03K
561	WAX WAXP	$0.0232 ₿0.0000012	-0.83	$81.02M ₿4.23K	$0.02363 ₿0.0000012	$0.02302 ₿0.0000012	$4.18M ₿108.14	$87.18M ₿4.64K	$81.02M ₿4.23K
615	Ocean Protocol OCEAN	$0.3458 ₿0.000015	-2.17	$69.92M ₿9.44K	$0.3622 ₿0.000016	$0.3392 ₿0.000015	$663.23K ₿693.8	$325.56M ₿21.92K	$69.92M ₿9.44K
692	RIF Token RIF	$0.05605 ₿0.0000036	-1.70	$56.06M ₿3.65K	$0.05758 ₿0.0000038	$0.05578 ₿0.0000036	$1.71M ₿52.65	$56.06M ₿3.65K	$56.06M ₿3.65K
798	Keep Network KEEP	$0.07677 ₿0.0000032	1.23	$42.19M ₿1.8K	$0.07734 ₿0.0000034	$0.07478 ₿0.0000032	$15.9K ₿0.72	$76.75M ₿3.27K	$42.19M ₿1.8K
834	Metadium META	$0.023 ₿0.00000084	-0.43	$39.24M ₿1.43K	$0.0232 ₿0.00000086	$0.02233 ₿0.00000068	$723.28K ₿2.96K	$45.81M ₿1.68K	$39.24M ₿1.43K
984	Shardus ULT	$0.06753 ₿0.0000027	1.54	$29.69M ₿1.22K	$0.06776 ₿0.0000028	$0.066 ₿0.0000027	$1.38K ₿0.15	$67.54M ₿2.77K	$29.69M ₿1.22K
1003	Marcopolo MAPO	$0.004892 ₿0.00000046	5.25	$28.64M ₿1.1K	$0.005283 ₿0.00000046	$0.004648 ₿0.00000043	$5.21M ₿52.38	$47.36M ₿1.25K	$28.64M ₿1.1K
1100	万维链 WAN	$0.1194 ₿0.0000052	-1.42	$23.84M ₿1.04K	$0.1222 ₿0.0000054	$0.1192 ₿0.0000052	$2.34M ₿60.95	$25.21M ₿1.1K	$23.84M ₿1.04K
1111	HOPR HOPR	$0.04482 ₿0.0000019	-0.36	$23.49M ₿855.33	$0.04502 ₿0.0000020	$0.0444 ₿0.0000019	$211.66K ₿10.24	$24.64M ₿880.4	$23.49M ₿855.33
1459	FIO Protocol FIO	$0.01612 ₿0.00000066	-2.18	$13.16M ₿481.58	$0.01678 ₿0.00000069	$0.01606 ₿0.00000065	$5.8M ₿100.74	$16.21M ₿665.36	$13.16M ₿481.58
1974	Augur REP	$0.7435 ₿0.000016	-7.11	$5.98M ₿135.62	$0.8168 ₿0.000017	$0.7401 ₿0.000016	$127.03K ₿10.66	$5.98M ₿135.62	$5.98M ₿135.62
2174	Handshake HNS	$0.006974 ₿0.00000030	1.16	$4.64M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$108.85K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2415	Radium VAL	$0.6792 ₿0.000032	-0.41	$3.62M ₿162.83	$0.6826 ₿0.000032	$0.6272 ₿0.000031	$36.39K ₿2.98	$6.07M ₿288.92	$3.62M ₿162.83
2889	SERO SERO	$0.005168 ₿0.000000067	0.33	$2.25M ₿27.76	$0.005374 ₿0.000000067	$0.005043 ₿0.000000065	$148.78K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2973	Cardstack CARD	$0.0006885 ₿0.000000010	8.13	$2.07M ₿32.28	$0.0006991 ₿0.000000010	$0.0006283 ₿0.0000000094	$34.97K ₿0.57	$4.13M ₿64.58	$2.07M ₿32.28
3145	GET Protocol GET	$0.4354 ₿0.000042	-14.40	$1.75M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.71K ₿3.44	$9.97M ₿967.58	$1.75M ₿514.19
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4204	DSLA DSLA	$0.0001289 ₿0.000000010	-4.03	$719.91K ₿58.8	$0.0001403 ₿0.000000011	$0.0001232 ₿0.000000010	$58.43K ₿1.73	$736.76K ₿60.17	$719.91K ₿58.8
5042	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03234 ₿0.00000029	$0.03192 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5382	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06941 ₿0.00000063	$0.06732 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5626	OneLedger OLT	$0.0005279 ₿0.000000051	-0.02	$229.46K ₿22.22	$0.000535 ₿0.000000067	$0.0005279 ₿0.000000045	$143.51K ₿2.75	$527.97K ₿51.12	$229.46K ₿22.22
5700	Blocknet BLOCK	$0.01859 ₿0.00000053	2.78	$217.86K ₿5.62	$0.02436 ₿0.00000054	$0.01531 ₿0.00000053	$342.4 ₿0	$0	$217.86K ₿5.62
5907	Idena IDNA	$0.002253 ₿0.00000053	0.30	$186.58K ₿34.95	$0.002254 ₿0.00000053	$0.002245 ₿0.00000051	$11.79K ₿0.86	$186.59K	$186.58K ₿34.95
6105	Dev Protocol DEV	$0.06273 ₿0.0000035	0.19	$161.73K ₿8.62	$0.0639 ₿0.0000038	$0.06174 ₿0.0000035	$130.46 ₿0	$618.67K ₿34.76	$161.73K ₿8.62
7997	Decentr DEC	$0.00031 ₿0.00000013	-18.42	$36.95K ₿15.18	$0.00038 ₿0.00000014	$0.00031 ₿0.00000013	$46.75K ₿2.3	$67.94K ₿27.91	$36.95K ₿15.18
8440	Drep [new] DREP	$0.0004599 ₿0.00000034	-2.56	$26.41K ₿19.81	$0.000635 ₿0.00000042	$0.0004 ₿0.00000031	$5.37K ₿3.5	$46K ₿34.51	$26.41K ₿19.81
8532	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003083 ₿0.000000028	$0.002853 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001477 ₿0.0000000013	$0.0001352 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05146 ₿0.0000024	-2.55	$0 ₿0	$0.05419 ₿0.0000024	$0.05127 ₿0.0000022	$1.28K ₿0.12	$199.94M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008985 ₿0.0000000082	$0.0008248 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.012 ₿0.00000039	-0.41	$0 ₿0	$0.01323 ₿0.00000042	$0.01194 ₿0.00000038	$2.41K ₿0.3	$2.94M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01031 ₿0.00000071	-4.33	$0 ₿0	$0.08484 ₿0.00000077	$0.07459 ₿0.00000068	$100.45 ₿0.07	$71.96K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.000318 ₿0.0000000029	$0.0003078 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01146 ₿0.0000000017	2.03	$0 ₿0	$0.01148 ₿0.0000000017	$0.01105 ₿0.0000000015	$50.79M ₿3.28	$1.13B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000843 ₿0.000000000021	125,262.72	$0 ₿0	$0.0008466 ₿0.000000000023	$0.0000006724 ₿0.000000000021	$948.39 ₿0.05	$834.59M ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}