按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.1786 ₿0.0000014	-0.99	$7.54B ₿49.45K	$0.1816 ₿0.0000015	$0.1784 ₿0.0000014	$133.34M ₿926.12	$8.93B ₿73.33K	$7.54B ₿49.45K
71	Quant QNT	$119.58 ₿0.0016	-2.92	$1.74B ₿24.58K	$125.04 ₿0.0017	$119.01 ₿0.0016	$27.52M ₿415.46	$1.75B ₿24.7K	$1.74B ₿24.58K
183	Elrond EGLD	$15.94 ₿0.00076	0.24	$451.51M ₿20.46K	$16.18 ₿0.00079	$15.71 ₿0.00075	$21.53M ₿398.24	$451.51M ₿20.46K	$451.51M ₿20.46K
223	Gnosis GNO	$128.89 ₿0.0051	0.34	$340.01M ₿13.49K	$130.7 ₿0.0053	$126.92 ₿0.0052	$10.92M ₿76.52	$386.43M ₿15.63K	$340.01M ₿13.49K
288	0x协议 ZRX	$0.2575 ₿0.0000094	1.86	$218.69M ₿8.02K	$0.2632 ₿0.000010	$0.2506 ₿0.0000094	$46.94M ₿396.76	$257.77M ₿9.47K	$218.69M ₿8.02K
327	Harmony ONE	$0.01251 ₿0.00000039	-1.54	$183.03M ₿4.84K	$0.01292 ₿0.00000041	$0.01223 ₿0.00000039	$15.44M ₿166.41	$183.05M ₿5.17K	$183.03M ₿4.84K
358	Kadena KDA	$0.5105 ₿0.000017	1.19	$161.89M ₿4.76K	$0.5213 ₿0.000018	$0.4935 ₿0.000017	$6.82M ₿157.38	$163.49M ₿17.6K	$161.89M ₿4.76K
517	MVL MVL	$0.003419 ₿0.000000097	0.45	$91.51M ₿2.4K	$0.003443 ₿0.00000010	$0.003377 ₿0.000000096	$821.82K ₿90.14	$95.1M ₿2.71K	$91.51M ₿2.4K
553	区块基石 ABT	$0.8503 ₿0.000040	3.48	$83.69M ₿4.03K	$0.8673 ₿0.000043	$0.8145 ₿0.000039	$374.42K ₿141.83	$157.9M ₿7.6K	$83.69M ₿4.03K
559	WAX WAXP	$0.02348 ₿0.0000012	0.82	$82.2M ₿4.23K	$0.02363 ₿0.0000012	$0.02302 ₿0.0000012	$4.16M ₿108.14	$88.44M ₿4.64K	$82.2M ₿4.23K
614	Ocean Protocol OCEAN	$0.3499 ₿0.000015	-0.84	$70.55M ₿9.44K	$0.3622 ₿0.000016	$0.3392 ₿0.000015	$592K ₿693.8	$328.53M ₿21.92K	$70.55M ₿9.44K
690	RIF Token RIF	$0.05675 ₿0.0000036	0.24	$56.72M ₿3.65K	$0.05758 ₿0.0000038	$0.05578 ₿0.0000036	$1.72M ₿52.65	$56.72M ₿3.65K	$56.72M ₿3.65K
804	Keep Network KEEP	$0.07695 ₿0.0000032	1.66	$42.29M ₿1.8K	$0.07734 ₿0.0000034	$0.07478 ₿0.0000032	$15.62K ₿0.72	$76.93M ₿3.27K	$42.29M ₿1.8K
838	Metadium META	$0.02273 ₿0.00000084	-0.47	$38.83M ₿1.43K	$0.02312 ₿0.00000086	$0.02233 ₿0.00000068	$707.16K ₿2.96K	$45.33M ₿1.68K	$38.83M ₿1.43K
992	Shardus ULT	$0.06694 ₿0.0000027	1.32	$29.79M ₿1.22K	$0.06778 ₿0.0000028	$0.06607 ₿0.0000027	$1.38K ₿0.15	$67.78M ₿2.77K	$29.79M ₿1.22K
1002	Marcopolo MAPO	$0.004912 ₿0.00000046	4.37	$28.81M ₿1.1K	$0.005283 ₿0.00000046	$0.004676 ₿0.00000043	$5.23M ₿52.38	$47.63M ₿1.25K	$28.81M ₿1.1K
1100	万维链 WAN	$0.1207 ₿0.0000052	0.15	$23.97M ₿1.04K	$0.1222 ₿0.0000054	$0.1192 ₿0.0000052	$2.24M ₿60.95	$25.35M ₿1.1K	$23.97M ₿1.04K
1110	HOPR HOPR	$0.04495 ₿0.0000019	0.09	$23.57M ₿855.33	$0.04513 ₿0.0000020	$0.0444 ₿0.0000019	$245.58K ₿10.24	$24.73M ₿880.4	$23.57M ₿855.33
1459	FIO Protocol FIO	$0.01647 ₿0.00000066	0.14	$13.36M ₿481.58	$0.01678 ₿0.00000069	$0.01606 ₿0.00000065	$5.8M ₿100.74	$16.46M ₿665.36	$13.36M ₿481.58
1985	Augur REP	$0.7475 ₿0.000016	-7.03	$6.01M ₿135.62	$0.8168 ₿0.000017	$0.7401 ₿0.000016	$134.19K ₿10.66	$6.01M ₿135.62	$6.01M ₿135.62
2174	Handshake HNS	$0.007047 ₿0.00000030	2.62	$4.68M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$105.24K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
2452	Radium VAL	$0.6502 ₿0.000032	1.10	$3.49M ₿162.83	$0.6811 ₿0.000032	$0.6272 ₿0.000031	$29.76K ₿2.98	$5.85M ₿288.92	$3.49M ₿162.83
2900	SERO SERO	$0.005162 ₿0.000000067	0.34	$2.25M ₿27.76	$0.005374 ₿0.000000067	$0.005061 ₿0.000000065	$147.22K ₿6.42	$3.35M ₿43.55	$2.25M ₿27.76
2975	Cardstack CARD	$0.0006939 ₿0.000000010	6.36	$2.08M ₿32.28	$0.0006999 ₿0.000000010	$0.0006283 ₿0.0000000094	$33.91K ₿0.57	$4.16M ₿64.58	$2.08M ₿32.28
3107	GET Protocol GET	$0.4511 ₿0.000042	-11.31	$1.82M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$876.61 ₿3.44	$10.35M ₿967.58	$1.82M ₿514.19
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4203	DSLA DSLA	$0.0001302 ₿0.000000010	-6.36	$724.77K ₿58.8	$0.0001394 ₿0.000000011	$0.0001232 ₿0.000000010	$58.91K ₿1.73	$741.73K ₿60.17	$724.77K ₿58.8
5058	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03253 ₿0.00000029	$0.03211 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5393	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06982 ₿0.00000063	$0.06772 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5642	OneLedger OLT	$0.0005279 ₿0.000000051	-0.20	$229.47K ₿22.22	$0.000529 ₿0.000000067	$0.0005279 ₿0.000000045	$138.71K ₿2.75	$527.99K ₿51.12	$229.47K ₿22.22
5702	Blocknet BLOCK	$0.01866 ₿0.00000053	3.62	$218.99K ₿5.62	$0.02436 ₿0.00000054	$0.01531 ₿0.00000053	$343.63 ₿0	$0	$218.99K ₿5.62
5895	Idena IDNA	$0.002288 ₿0.00000053	1.83	$189.51K ₿34.95	$0.002288 ₿0.00000053	$0.002245 ₿0.00000051	$12.01K ₿0.86	$189.49K	$189.51K ₿34.95
6102	Dev Protocol DEV	$0.06346 ₿0.0000035	1.80	$163.41K ₿8.62	$0.0639 ₿0.0000038	$0.06228 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
7982	Decentr DEC	$0.00031 ₿0.00000013	-18.21	$33.72K ₿15.18	$0.000379 ₿0.00000014	$0.0003099 ₿0.00000013	$53.07K ₿2.3	$62K ₿27.91	$33.72K ₿15.18
8451	Drep [new] DREP	$0.0004609 ₿0.00000034	-13.19	$26.46K ₿19.81	$0.000635 ₿0.00000042	$0.0004 ₿0.00000031	$5.3K ₿3.5	$46.1K ₿34.51	$26.46K ₿19.81
8540	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003101 ₿0.000000028	$0.00287 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001485 ₿0.0000000013	$0.000136 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05195 ₿0.0000024	-0.54	$0 ₿0	$0.05419 ₿0.0000024	$0.05127 ₿0.0000022	$1.29K ₿0.12	$201.94M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0009038 ₿0.0000000082	$0.0008297 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01208 ₿0.00000039	-7.84	$0 ₿0	$0.01323 ₿0.00000042	$0.01194 ₿0.00000038	$2.59K ₿0.3	$2.95M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01031 ₿0.00000071	-4.33	$0 ₿0	$0.08534 ₿0.00000077	$0.07504 ₿0.00000068	$100.45 ₿0.07	$71.96K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003198 ₿0.0000000029	$0.0003096 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01146 ₿0.0000000017	2.44	$0 ₿0	$0.01149 ₿0.0000000017	$0.01105 ₿0.0000000015	$51.15M ₿3.28	$1.13B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008406 ₿0.000000000021	0.53	$0 ₿0	$0.0008466 ₿0.000000000023	$0.0000007189 ₿0.000000000021	$935.18 ₿0.05	$832.98M ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}