按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1943 ₿0.0000014	0.04	$8.21B ₿49.45K	$0.1947 ₿0.0000015	$0.1857 ₿0.0000014	$171.3M ₿926.12	$9.72B ₿73.33K	$8.21B ₿49.45K
80	Quant QNT	$93.94 ₿0.0016	-0.43	$1.37B ₿24.58K	$94.34 ₿0.0017	$90.07 ₿0.0016	$22.5M ₿415.46	$1.37B ₿24.7K	$1.37B ₿24.58K
156	Elrond EGLD	$18.22 ₿0.00076	-1.91	$514.8M ₿20.46K	$18.58 ₿0.00079	$17.48 ₿0.00075	$25.63M ₿398.24	$514.8M ₿20.46K	$514.8M ₿20.46K
216	Gnosis GNO	$132.22 ₿0.0051	0.82	$349.31M ₿13.49K	$133.55 ₿0.0053	$127.16 ₿0.0052	$10.61M ₿76.52	$397M ₿15.63K	$349.31M ₿13.49K
283	0x协议 ZRX	$0.2695 ₿0.0000094	-2.26	$228.54M ₿8.02K	$0.2757 ₿0.000010	$0.2594 ₿0.0000094	$37.72M ₿396.76	$269.38M ₿9.47K	$228.54M ₿8.02K
303	Harmony ONE	$0.01408 ₿0.00000039	-0.45	$205.34M ₿4.84K	$0.01417 ₿0.00000041	$0.01312 ₿0.00000039	$19.85M ₿166.41	$205.69M ₿5.17K	$205.34M ₿4.84K
330	Kadena KDA	$0.5729 ₿0.000017	-3.58	$181.25M ₿4.76K	$0.5941 ₿0.000018	$0.5497 ₿0.000017	$8.68M ₿157.38	$181.64M ₿17.6K	$181.25M ₿4.76K
509	区块基石 ABT	$0.9705 ₿0.000040	1.77	$95.67M ₿4.03K	$0.9705 ₿0.000043	$0.9274 ₿0.000039	$444.69K ₿141.83	$180.52M ₿7.6K	$95.67M ₿4.03K
521	MVL MVL	$0.003458 ₿0.000000097	-0.97	$92M ₿2.4K	$0.003498 ₿0.00000010	$0.003343 ₿0.000000096	$888.22K ₿90.14	$96.15M ₿2.71K	$92M ₿2.4K
549	WAX WAXP	$0.02403 ₿0.0000012	-0.52	$84.25M ₿4.23K	$0.02425 ₿0.0000012	$0.02302 ₿0.0000012	$4.57M ₿108.14	$90.65M ₿4.64K	$84.25M ₿4.23K
622	Ocean Protocol OCEAN	$0.3266 ₿0.000015	-0.97	$66.36M ₿9.44K	$0.3298 ₿0.000016	$0.3187 ₿0.000015	$139.03K ₿693.8	$308.91M ₿21.92K	$66.36M ₿9.44K
689	RIF Token RIF	$0.05501 ₿0.0000036	-0.99	$55.01M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.38M ₿52.65	$55.01M ₿3.65K	$55.01M ₿3.65K
752	Keep Network KEEP	$0.08316 ₿0.0000032	-0.06	$45.72M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.24K ₿0.72	$83.18M ₿3.27K	$45.72M ₿1.8K
825	Metadium META	$0.02303 ₿0.00000084	-3.47	$39.23M ₿1.43K	$0.02386 ₿0.00000086	$0.02285 ₿0.00000068	$321.84K ₿2.96K	$45.85M ₿1.68K	$39.23M ₿1.43K
998	Marcopolo MAPO	$0.004929 ₿0.00000046	-0.71	$28.72M ₿1.1K	$0.004977 ₿0.00000046	$0.004852 ₿0.00000043	$2.69M ₿52.38	$47.8M ₿1.25K	$28.72M ₿1.1K
1024	Shardus ULT	$0.06179 ₿0.0000027	0.24	$27.48M ₿1.22K	$0.06266 ₿0.0000028	$0.06004 ₿0.0000027	$2.98K ₿0.15	$62.52M ₿2.77K	$27.48M ₿1.22K
1046	HOPR HOPR	$0.04988 ₿0.0000019	-1.13	$26.15M ₿855.33	$0.05384 ₿0.0000020	$0.04851 ₿0.0000019	$478.22K ₿10.24	$27.43M ₿880.4	$26.15M ₿855.33
1088	万维链 WAN	$0.123 ₿0.0000052	-0.31	$24.43M ₿1.04K	$0.1245 ₿0.0000054	$0.1196 ₿0.0000052	$4.62M ₿60.95	$25.84M ₿1.1K	$24.43M ₿1.04K
1395	FIO Protocol FIO	$0.01749 ₿0.00000066	-1.06	$14.18M ₿481.58	$0.01772 ₿0.00000069	$0.01674 ₿0.00000065	$3.28M ₿100.74	$17.49M ₿665.36	$14.18M ₿481.58
1663	Augur REP	$1.13 ₿0.000016	-5.38	$9.11M ₿135.62	$1.2 ₿0.000017	$1.13 ₿0.000016	$40.8K ₿10.66	$9.11M ₿135.62	$9.11M ₿135.62
2077	Handshake HNS	$0.007395 ₿0.00000030	-2.09	$4.9M ₿189.44	$0.007645 ₿0.00000031	$0.00735 ₿0.00000030	$64.21K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
2295	Radium VAL	$0.7047 ₿0.000032	2.48	$3.77M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$75.02K ₿2.98	$6.35M ₿288.92	$3.77M ₿162.83
2699	GET Protocol GET	$0.5993 ₿0.000042	3.04	$2.48M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$544.03 ₿3.44	$13.82M ₿967.58	$2.48M ₿514.19
2782	SERO SERO	$0.005189 ₿0.000000067	-1.38	$2.26M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.26K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
3078	Cardstack CARD	$0.0005593 ₿0.000000010	4.14	$1.68M ₿32.28	$0.0005639 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.79K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3401	DSLA DSLA	$0.0002243 ₿0.000000010	-0.63	$1.25M ₿58.8	$0.0002279 ₿0.000000011	$0.0002127 ₿0.000000010	$130.69K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3520	Blocknet BLOCK	$0.09751 ₿0.00000053	-10.20	$1.14M ₿5.62	$0.1088 ₿0.00000054	$0.01619 ₿0.00000053	$6.08 ₿0	$0	$1.14M ₿5.62
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4664	FOAM FOAM	$0.001195 ₿0.00000061	5.21	$424.75K ₿219.53	$0.001201 ₿0.00000063	$0.001106 ₿0.00000061	$2.46 ₿0.01	$1.2M ₿617.77	$424.75K ₿219.53
4704	NFT Protocol NFT	$0.01086 ₿0.00000029	3.07	$411.11K ₿11.11	$0.011 ₿0.00000029	$0.01025 ₿0.00000029	$54.34 ₿0	$966.13K ₿26.11	$411.11K ₿11.11
5757	Drep [new] DREP	$0.003022 ₿0.00000034	0.04	$173.52K ₿19.81	$0.003023 ₿0.00000042	$0.003018 ₿0.00000031	$24.9K ₿3.5	$302.27K ₿34.51	$173.52K ₿19.81
5809	Idena IDNA	$0.002057 ₿0.00000053	31.10	$167.91K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$4.36K ₿0.86	$167.92K	$167.91K ₿34.95
5954	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.402 ₿0.0000038	$0.3787 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
6049	OneLedger OLT	$0.0003224 ₿0.000000051	-3.74	$140.12K ₿22.22	$0.0003391 ₿0.000000067	$0.0003188 ₿0.000000045	$170.4K ₿2.75	$322.42K ₿51.12	$140.12K ₿22.22
6639	DOS Network DOS	$0.0006847 ₿0.000000027	2.23	$90.41K ₿3.59	$0.0007205 ₿0.000000028	$0.0006547 ₿0.000000026	$210.33 ₿0.21	$684.72K ₿27.18	$90.41K ₿3.59
7637	Decentr DEC	$0.0003729 ₿0.00000013	-8.19	$40.56K ₿15.18	$0.0005515 ₿0.00000014	$0.0003718 ₿0.00000013	$1.19K ₿2.3	$74.59K ₿27.91	$40.56K ₿15.18
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001431 ₿0.0000000013	$0.000131 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05589 ₿0.0000024	-0.82	$0 ₿0	$0.0583 ₿0.0000024	$0.0533 ₿0.0000022	$5.29K ₿0.12	$216.99M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008708 ₿0.0000000082	$0.0007994 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01377 ₿0.00000039	0.85	$0 ₿0	$0.01477 ₿0.00000042	$0.01227 ₿0.00000038	$18.41K ₿0.3	$3.36M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01713 ₿0.00000071	0	$0 ₿0	$0.01713 ₿0.00000077	$0.01713 ₿0.00000068	$288.61 ₿0.07	$119.49K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.000045 ₿0.0000000028	1.71	$0 ₿0	$0.0003082 ₿0.0000000029	$0.0002983 ₿0.0000000028	$0.09 ₿0	$45.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.007315 ₿0.0000000017	-0.20	$0 ₿0	$0.007372 ₿0.0000000017	$0.006693 ₿0.0000000015	$31.38M ₿3.28	$722.94M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006981 ₿0.000000000021	-0.14	$0 ₿0	$0.000894 ₿0.000000000023	$0.0000006476 ₿0.000000000021	$75.12 ₿0.05	$691.19K ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}