按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Hedera Hashgraph HBAR	$0.1298 ₿0.0000014	-4.54	$5.48B ₿49.45K	$0.1395 ₿0.0000015	$0.1268 ₿0.0000014	$215.9M ₿926.12	$6.49B ₿73.33K	$5.48B ₿49.45K
77	Quant QNT	$86.67 ₿0.0016	-4.19	$1.26B ₿24.58K	$93.75 ₿0.0017	$86.03 ₿0.0016	$34.75M ₿415.46	$1.27B ₿24.7K	$1.26B ₿24.58K
119	Newton Project AB	$0.01005 ₿0.0000000017	-6.98	$646.45M ₿0	$0.01085 ₿0.0000000017	$0.01002 ₿0.0000000015	$194.67M ₿3.28	$994.17M ₿177.91	$646.45M ₿0
187	Elrond EGLD	$11.81 ₿0.00076	-5.95	$334.86M ₿20.46K	$12.7 ₿0.00079	$11.54 ₿0.00075	$21.66M ₿398.24	$334.86M ₿20.46K	$334.86M ₿20.46K
231	Gnosis GNO	$99.26 ₿0.0051	-4.27	$262.29M ₿13.49K	$103.8 ₿0.0053	$97.9 ₿0.0052	$6.82M ₿76.52	$298.11M ₿15.63K	$262.29M ₿13.49K
292	0x协议 ZRX	$0.1968 ₿0.0000094	-3.92	$167.14M ₿8.02K	$0.2085 ₿0.000010	$0.1925 ₿0.0000094	$19.85M ₿396.76	$197M ₿9.47K	$167.14M ₿8.02K
368	Harmony ONE	$0.008327 ₿0.00000039	-5.03	$121.86M ₿4.84K	$0.008946 ₿0.00000041	$0.008085 ₿0.00000039	$11.44M ₿166.41	$121.87M ₿5.17K	$121.86M ₿4.84K
398	Kadena KDA	$0.3327 ₿0.000017	-6.87	$106.62M ₿4.76K	$0.3646 ₿0.000018	$0.3261 ₿0.000017	$8.72M ₿157.38	$106.75M ₿17.6K	$106.62M ₿4.76K
508	MVL MVL	$0.002729 ₿0.000000097	-4.58	$73.08M ₿2.4K	$0.002908 ₿0.00000010	$0.00271 ₿0.000000096	$557.62K ₿90.14	$75.95M ₿2.71K	$73.08M ₿2.4K
561	WAX WAXP	$0.01835 ₿0.0000012	-4.51	$64.34M ₿4.23K	$0.01946 ₿0.0000012	$0.01797 ₿0.0000012	$5.16M ₿108.14	$69.23M ₿4.64K	$64.34M ₿4.23K
563	区块基石 ABT	$0.6491 ₿0.000040	-5.56	$64M ₿4.03K	$0.7229 ₿0.000043	$0.6492 ₿0.000039	$545.99K ₿141.83	$120.76M ₿7.6K	$64M ₿4.03K
648	Ocean Protocol OCEAN	$0.2491 ₿0.000015	-8.52	$50.29M ₿9.44K	$0.2742 ₿0.000016	$0.2458 ₿0.000015	$240.87K ₿693.8	$234.47M ₿21.92K	$50.29M ₿9.44K
684	RIF Token RIF	$0.04666 ₿0.0000036	-5.03	$46.67M ₿3.65K	$0.05035 ₿0.0000038	$0.04609 ₿0.0000036	$3.22M ₿52.65	$46.67M ₿3.65K	$46.67M ₿3.65K
699	Keep Network KEEP	$0.07981 ₿0.0000032	4.98	$43.88M ₿1.8K	$0.08522 ₿0.0000034	$0.07552 ₿0.0000032	$22.62K ₿0.72	$79.82M ₿3.27K	$43.88M ₿1.8K
809	Metadium META	$0.01983 ₿0.00000084	-4.58	$33.97M ₿1.43K	$0.02079 ₿0.00000086	$0.01961 ₿0.00000068	$479.44K ₿2.96K	$39.66M ₿1.68K	$33.97M ₿1.43K
949	Marcopolo MAPO	$0.004334 ₿0.00000046	-8.66	$25.4M ₿1.1K	$0.004832 ₿0.00000046	$0.004326 ₿0.00000043	$2.68M ₿52.38	$41.97M ₿1.25K	$25.4M ₿1.1K
961	Shardus ULT	$0.05616 ₿0.0000027	-3.47	$25.01M ₿1.22K	$0.05904 ₿0.0000028	$0.0455 ₿0.0000027	$4.05K ₿0.15	$56.89M ₿2.77K	$25.01M ₿1.22K
1098	万维链 WAN	$0.0967 ₿0.0000052	-4.07	$19.22M ₿1.04K	$0.1025 ₿0.0000054	$0.09541 ₿0.0000052	$4.17M ₿60.95	$20.33M ₿1.1K	$19.22M ₿1.04K
1125	HOPR HOPR	$0.03463 ₿0.0000019	-13.46	$18.24M ₿855.33	$0.04019 ₿0.0000020	$0.03323 ₿0.0000019	$298.09K ₿10.24	$19.14M ₿880.4	$18.24M ₿855.33
1454	FIO Protocol FIO	$0.01319 ₿0.00000066	-3.95	$10.72M ₿481.58	$0.01391 ₿0.00000069	$0.0129 ₿0.00000065	$4.64M ₿100.74	$13.19M ₿665.36	$10.72M ₿481.58
1872	Augur REP	$0.6941 ₿0.000016	-3.76	$5.58M ₿135.62	$0.7254 ₿0.000017	$0.6726 ₿0.000016	$79.3K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
2167	Handshake HNS	$0.005652 ₿0.00000030	-2.56	$3.77M ₿189.44	$0.006114 ₿0.00000031	$0.005599 ₿0.00000030	$134.8K ₿0.65	$3.77M ₿621.16	$3.77M ₿189.44
2331	Radium VAL	$0.5891 ₿0.000032	-1.41	$3.16M ₿162.83	$0.6303 ₿0.000032	$0.5721 ₿0.000031	$40.09K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2886	SERO SERO	$0.004119 ₿0.000000067	-8.21	$1.8M ₿27.76	$0.004548 ₿0.000000067	$0.004082 ₿0.000000065	$134.49K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3082	Cardstack CARD	$0.0004951 ₿0.000000010	-12.06	$1.48M ₿32.28	$0.000563 ₿0.000000010	$0.00044 ₿0.0000000094	$27.62K ₿0.57	$2.97M ₿64.58	$1.48M ₿32.28
3167	GET Protocol GET	$0.3449 ₿0.000042	-0.86	$1.38M ₿514.19	$0.3602 ₿0.000044	$0.3268 ₿0.000039	$20.92 ₿3.44	$7.91M ₿967.58	$1.38M ₿514.19
4381	DSLA DSLA	$0.00009014 ₿0.000000010	-8.55	$501.74K ₿58.8	$0.00009992 ₿0.000000011	$0.00008799 ₿0.000000010	$50.49K ₿1.73	$513.49K ₿60.17	$501.74K ₿58.8
4915	OneLedger OLT	$0.0007781 ₿0.000000051	12.60	$338.18K ₿22.22	$0.0009021 ₿0.000000067	$0.000438 ₿0.000000045	$115.39K ₿2.75	$778.13K ₿51.12	$338.18K ₿22.22
5077	NFT Protocol NFT	$0.007768 ₿0.00000029	-0.70	$293.85K ₿11.11	$0.02941 ₿0.00000029	$0.02904 ₿0.00000029	$8.59 ₿0	$690.57K ₿26.11	$293.85K ₿11.11
5165	FOAM FOAM	$0.0007763 ₿0.00000061	-2.82	$275.87K ₿219.53	$0.06314 ₿0.00000063	$0.06124 ₿0.00000061	$9.78 ₿0.01	$776.31K ₿617.77	$275.87K ₿219.53
5639	Idena IDNA	$0.002279 ₿0.00000053	-2.31	$190.35K ₿34.95	$0.002354 ₿0.00000053	$0.002276 ₿0.00000051	$11.88K ₿0.86	$190.35K	$190.35K ₿34.95
5831	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.3773 ₿0.0000038	$0.3554 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
5909	Drep [new] DREP	$0.002666 ₿0.00000034	-18.75	$153.08K ₿19.81	$0.04267 ₿0.00000042	$0.03087 ₿0.00000031	$15.02 ₿3.5	$266.66K ₿34.51	$153.08K ₿19.81
6004	Blocknet BLOCK	$0.01205 ₿0.00000053	-18.14	$141.64K ₿5.62	$0.01537 ₿0.00000054	$0.01205 ₿0.00000053	$0 ₿0	$0	$141.64K ₿5.62
8074	DOS Network DOS	$0.0002313 ₿0.000000027	37.85	$30.55K ₿3.59	$0.0002326 ₿0.000000028	$0.000164 ₿0.000000026	$197.39 ₿0.21	$231.37K ₿27.18	$30.55K ₿3.59
8372	Decentr DEC	$0.0002286 ₿0.00000013	-1.95	$24.88K ₿15.18	$0.0002345 ₿0.00000014	$0.0001951 ₿0.00000013	$304.92 ₿2.3	$45.74K ₿27.91	$24.88K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05582 ₿0.0000024	7.93	$0 ₿0	$0.05833 ₿0.0000024	$0.05048 ₿0.0000022	$6.68K ₿0.12	$216.91M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.008939 ₿0.00000039	-2.33	$0 ₿0	$0.009289 ₿0.00000042	$0.008859 ₿0.00000038	$8.67K ₿0.3	$2.19M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.009244 ₿0.00000071	0.02	$0 ₿0	$0.009245 ₿0.00000077	$0.009242 ₿0.00000068	$111.6 ₿0.07	$64.47K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0002892 ₿0.0000000029	$0.00028 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.000000555 ₿0.000000000021	-99.93	$0 ₿0	$0.0008342 ₿0.000000000023	$0.000000553 ₿0.000000000021	$710.18 ₿0.05	$549.55K ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}