按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1892 ₿0.0000014	-3.19	$8B ₿49.45K	$0.1974 ₿0.0000015	$0.1892 ₿0.0000014	$154.87M ₿926.12	$9.47B ₿73.33K	$8B ₿49.45K
84	Quant QNT	$74.88 ₿0.0016	-2.04	$1.09B ₿24.58K	$77.51 ₿0.0017	$74.02 ₿0.0016	$24.8M ₿415.46	$1.1B ₿24.7K	$1.09B ₿24.58K
151	Elrond EGLD	$17.24 ₿0.00076	-1.74	$486.31M ₿20.46K	$17.97 ₿0.00079	$17.17 ₿0.00075	$29.7M ₿398.24	$486.31M ₿20.46K	$486.31M ₿20.46K
215	Gnosis GNO	$114.16 ₿0.0051	-0.81	$295.61M ₿13.49K	$115.86 ₿0.0053	$112.3 ₿0.0052	$20.6M ₿76.52	$342.46M ₿15.63K	$295.61M ₿13.49K
258	0x协议 ZRX	$0.2772 ₿0.0000094	-2.21	$235.29M ₿8.02K	$0.2849 ₿0.000010	$0.2769 ₿0.0000094	$40.79M ₿396.76	$277.34M ₿9.47K	$235.29M ₿8.02K
299	Harmony ONE	$0.01336 ₿0.00000039	-4.85	$194.14M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$10.99M ₿166.41	$194.8M ₿5.17K	$194.14M ₿4.84K
317	Kadena KDA	$0.5622 ₿0.000017	-3.16	$176.96M ₿4.76K	$0.603 ₿0.000018	$0.5647 ₿0.000017	$10.97M ₿157.38	$177.03M ₿17.6K	$176.96M ₿4.76K
477	MVL MVL	$0.003501 ₿0.000000097	-1.03	$92.62M ₿2.4K	$0.003573 ₿0.00000010	$0.003469 ₿0.000000096	$1.25M ₿90.14	$97.35M ₿2.71K	$92.62M ₿2.4K
489	区块基石 ABT	$0.9152 ₿0.000040	-2.45	$90.37M ₿4.03K	$0.9458 ₿0.000043	$0.8997 ₿0.000039	$566.24K ₿141.83	$170.5M ₿7.6K	$90.37M ₿4.03K
495	WAX WAXP	$0.02514 ₿0.0000012	-2.19	$88.16M ₿4.23K	$0.02587 ₿0.0000012	$0.02483 ₿0.0000012	$8.25M ₿108.14	$94.86M ₿4.64K	$88.16M ₿4.23K
580	Ocean Protocol OCEAN	$0.3368 ₿0.000015	-0.67	$68.91M ₿9.44K	$0.3435 ₿0.000016	$0.3197 ₿0.000015	$860.58K ₿693.8	$318.95M ₿21.92K	$68.91M ₿9.44K
693	Keep Network KEEP	$0.09015 ₿0.0000032	-1.41	$49.56M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.51K ₿0.72	$90.15M ₿3.27K	$49.56M ₿1.8K
724	RIF Token RIF	$0.04606 ₿0.0000036	-4.78	$46.03M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.76M ₿52.65	$46.03M ₿3.65K	$46.03M ₿3.65K
768	Metadium META	$0.02393 ₿0.00000084	-1.21	$40.91M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.24M ₿2.96K	$47.87M ₿1.68K	$40.91M ₿1.43K
968	Marcopolo MAPO	$0.004796 ₿0.00000046	3.17	$27.78M ₿1.1K	$0.004804 ₿0.00000046	$0.004643 ₿0.00000043	$1.14M ₿52.38	$46.51M ₿1.25K	$27.78M ₿1.1K
1027	HOPR HOPR	$0.04776 ₿0.0000019	-0.29	$25.04M ₿855.33	$0.04797 ₿0.0000020	$0.04457 ₿0.0000019	$243.23K ₿10.24	$26.26M ₿880.4	$25.04M ₿855.33
1050	万维链 WAN	$0.1204 ₿0.0000052	-1.82	$23.91M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.48M ₿60.95	$25.29M ₿1.1K	$23.91M ₿1.04K
1082	Shardus ULT	$0.05125 ₿0.0000027	0.47	$22.53M ₿1.22K	$0.05185 ₿0.0000028	$0.051 ₿0.0000027	$179.82 ₿0.15	$51.25M ₿2.77K	$22.53M ₿1.22K
1293	FIO Protocol FIO	$0.01863 ₿0.00000066	7.58	$15.08M ₿481.58	$0.01958 ₿0.00000069	$0.01699 ₿0.00000065	$21.08M ₿100.74	$18.64M ₿665.36	$15.08M ₿481.58
1674	Augur REP	$0.9418 ₿0.000016	3.74	$7.57M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.89K ₿10.66	$7.57M ₿135.62	$7.57M ₿135.62
1931	Handshake HNS	$0.007889 ₿0.00000030	0.74	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007819 ₿0.00000030	$59.05K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
2289	Radium VAL	$0.6239 ₿0.000032	-2.62	$3.33M ₿162.83	$0.6572 ₿0.000032	$0.6146 ₿0.000031	$96.84K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2583	SERO SERO	$0.005535 ₿0.000000067	5.25	$2.4M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.46K ₿6.42	$3.59M ₿43.55	$2.4M ₿27.76
2698	GET Protocol GET	$0.5183 ₿0.000042	-0.48	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5145 ₿0.000039	$514.86 ₿3.44	$11.88M ₿967.58	$2.17M ₿514.19
3400	Cardstack CARD	$0.0003619 ₿0.000000010	4.37	$1.08M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.31K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3462	DSLA DSLA	$0.0001829 ₿0.000000010	-6.52	$1.02M ₿58.8	$0.0001992 ₿0.000000011	$0.0001834 ₿0.000000010	$94.15K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4947	NFT Protocol NFT	$0.007501 ₿0.00000029	2.54	$283.74K ₿11.11	$0.007501 ₿0.00000029	$0.007309 ₿0.00000029	$73.89 ₿0	$666.8K ₿26.11	$283.74K ₿11.11
5113	FOAM FOAM	$0.0006847 ₿0.00000061	-0.70	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5130	Idena IDNA	$0.002977 ₿0.00000053	0.14	$240.7K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.34K ₿0.86	$240.7K	$240.7K ₿34.95
5937	OneLedger OLT	$0.0002914 ₿0.000000051	20.59	$126.65K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$178K ₿2.75	$291.41K ₿51.12	$126.65K ₿22.22
5994	Drep [new] DREP	$0.002114 ₿0.00000034	-1.09	$121.4K ₿19.81	$0.002139 ₿0.00000042	$0.002035 ₿0.00000031	$15.76K ₿3.5	$211.48K ₿34.51	$121.4K ₿19.81
6052	Blocknet BLOCK	$0.01003 ₿0.00000053	-0.39	$116.32K ₿5.62	$0.01009 ₿0.00000054	$0.009371 ₿0.00000053	$0 ₿0	$0	$116.32K ₿5.62
6187	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3588 ₿0.0000038	$0.338 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
7078	Decentr DEC	$0.0004755 ₿0.00000013	-7.75	$51.69K ₿15.18	$0.0005255 ₿0.00000014	$0.0004752 ₿0.00000013	$260.74 ₿2.3	$95.04K ₿27.91	$51.69K ₿15.18
7132	DOS Network DOS	$0.0003762 ₿0.000000027	-0.59	$49.68K ₿3.59	$0.0003859 ₿0.000000028	$0.0003762 ₿0.000000026	$3.57 ₿0.21	$376.26K ₿27.18	$49.68K ₿3.59
9182	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001277 ₿0.0000000013	$0.000117 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05981 ₿0.0000024	-6.35	$0 ₿0	$0.06463 ₿0.0000024	$0.0597 ₿0.0000022	$2.98K ₿0.12	$231.53M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007773 ₿0.0000000082	$0.0007135 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01323 ₿0.00000039	-7.35	$0 ₿0	$0.01428 ₿0.00000042	$0.01315 ₿0.00000038	$3.07K ₿0.3	$3.23M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.03 ₿0.00000071	-0.41	$0 ₿0	$0.03013 ₿0.00000077	$0.02997 ₿0.00000068	$1.5 ₿0.07	$209.21K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00007608 ₿0.0000000028	1.71	$0 ₿0	$0.000275 ₿0.0000000029	$0.0002663 ₿0.0000000028	$0.01 ₿0	$76.08K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01043 ₿0.0000000017	1.70	$0 ₿0	$0.01099 ₿0.0000000017	$0.01025 ₿0.0000000015	$47.84M ₿3.28	$1.03B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008392 ₿0.000000000021	15.35	$0 ₿0	$0.0008431 ₿0.000000000023	$0.0000006449 ₿0.000000000021	$4.44K ₿0.05	$834.7M ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}