按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	Hedera Hashgraph HBAR	$0.1544 ₿0.0000014	-0.57	$6.56B ₿49.45K	$0.1582 ₿0.0000015	$0.1525 ₿0.0000014	$174.13M ₿926.12	$7.72B ₿73.33K	$6.56B ₿49.45K
92	Quant QNT	$84.63 ₿0.0016	4.77	$1.23B ₿24.58K	$87.16 ₿0.0017	$80.59 ₿0.0016	$25.63M ₿415.46	$1.23B ₿24.7K	$1.23B ₿24.58K
146	Newton Project AB	$0.006933 ₿0.0000000017	-0.02	$601.83M ₿0	$0.006945 ₿0.0000000017	$0.0069 ₿0.0000000015	$18.25M ₿3.28	$683.28M ₿177.91	$601.83M ₿0
214	Gnosis GNO	$128.07 ₿0.0051	6.09	$338.61M ₿13.49K	$128.53 ₿0.0053	$120.57 ₿0.0052	$6.3M ₿76.52	$384.85M ₿15.63K	$338.61M ₿13.49K
250	Elrond EGLD	$8.81 ₿0.00076	0.47	$253.73M ₿20.46K	$8.93 ₿0.00079	$8.62 ₿0.00075	$6.45M ₿398.24	$253.73M ₿20.46K	$253.73M ₿20.46K
343	0x协议 ZRX	$0.1834 ₿0.0000094	0.67	$155.75M ₿8.02K	$0.1856 ₿0.000010	$0.1802 ₿0.0000094	$12.45M ₿396.76	$183.58M ₿9.47K	$155.75M ₿8.02K
543	Harmony ONE	$0.005172 ₿0.00000039	1.18	$76.36M ₿4.84K	$0.005238 ₿0.00000041	$0.005049 ₿0.00000039	$4.16M ₿166.41	$76.37M ₿5.17K	$76.36M ₿4.84K
686	MVL MVL	$0.001834 ₿0.000000097	1.96	$50.47M ₿2.4K	$0.001843 ₿0.00000010	$0.001792 ₿0.000000096	$617.99K ₿90.14	$51.02M ₿2.71K	$50.47M ₿2.4K
687	Ocean Protocol OCEAN	$0.2515 ₿0.000015	-0.13	$50.32M ₿9.44K	$0.2587 ₿0.000016	$0.25 ₿0.000015	$174.14K ₿693.8	$67.37M ₿21.92K	$50.32M ₿9.44K
795	RIF Token RIF	$0.04066 ₿0.0000036	1.94	$40.63M ₿3.65K	$0.0407 ₿0.0000038	$0.03984 ₿0.0000036	$800.31K ₿52.65	$40.63M ₿3.65K	$40.63M ₿3.65K
808	区块基石 ABT	$0.3963 ₿0.000040	-1.68	$39.15M ₿4.03K	$0.4101 ₿0.000043	$0.3951 ₿0.000039	$277.3K ₿141.83	$73.86M ₿7.6K	$39.15M ₿4.03K
814	WAX WAXP	$0.01104 ₿0.0000012	0.52	$38.71M ₿4.23K	$0.01115 ₿0.0000012	$0.01078 ₿0.0000012	$1.68M ₿108.14	$41.65M ₿4.64K	$38.71M ₿4.23K
931	Keep Network KEEP	$0.05843 ₿0.0000032	3.79	$32.12M ₿1.8K	$0.05848 ₿0.0000034	$0.05523 ₿0.0000032	$1.32K ₿0.72	$58.42M ₿3.27K	$32.12M ₿1.8K
1104	Shardus ULT	$0.05208 ₿0.0000027	0.39	$22.89M ₿1.22K	$0.05214 ₿0.0000028	$0.05177 ₿0.0000027	$1.46 ₿0.15	$52.09M ₿2.77K	$22.89M ₿1.22K
1109	Metadium META	$0.01329 ₿0.00000084	2.54	$22.78M ₿1.43K	$0.01432 ₿0.00000086	$0.01293 ₿0.00000068	$104.35K ₿2.96K	$26.44M ₿1.68K	$22.78M ₿1.43K
1114	Marcopolo MAPO	$0.003722 ₿0.00000046	0.83	$22.73M ₿1.1K	$0.003724 ₿0.00000046	$0.00368 ₿0.00000043	$541.83K ₿52.38	$36.1M ₿1.25K	$22.73M ₿1.1K
1202	HOPR HOPR	$0.0364 ₿0.0000019	3.49	$19.54M ₿855.33	$0.03926 ₿0.0000020	$0.03509 ₿0.0000019	$290.87K ₿10.24	$20.47M ₿880.4	$19.54M ₿855.33
1433	万维链 WAN	$0.06918 ₿0.0000052	1.77	$13.75M ₿1.04K	$0.06958 ₿0.0000054	$0.06778 ₿0.0000052	$1.77M ₿60.95	$14.53M ₿1.1K	$13.75M ₿1.04K
1490	Augur REP	$1.54 ₿0.000016	4.08	$12.66M ₿135.62	$1.56 ₿0.000017	$1.47 ₿0.000016	$40.64K ₿10.66	$12.66M ₿135.62	$12.66M ₿135.62
1677	Kadena KDA	$0.02943 ₿0.000017	8.62	$9.9M ₿4.76K	$0.03464 ₿0.000018	$0.02473 ₿0.000017	$423.5K ₿157.38	$9.9M ₿17.6K	$9.9M ₿4.76K
1781	FIO Protocol FIO	$0.01041 ₿0.00000066	2.23	$8.62M ₿481.58	$0.01044 ₿0.00000069	$0.0101 ₿0.00000065	$2.43M ₿100.74	$10.42M ₿665.36	$8.62M ₿481.58
2201	Radium VAL	$0.8888 ₿0.000032	1.93	$4.86M ₿162.83	$0.9597 ₿0.000032	$0.8454 ₿0.000031	$1.07M ₿2.98	$8M ₿288.92	$4.86M ₿162.83
2927	Handshake HNS	$0.003298 ₿0.00000030	-5.89	$2.24M ₿189.44	$0.003507 ₿0.00000031	$0.003245 ₿0.00000030	$7.17K ₿0.65	$2.24M ₿621.16	$2.24M ₿189.44
3720	Cardstack CARD	$0.0003718 ₿0.000000010	4.39	$1.11M ₿32.28	$0.0003714 ₿0.000000010	$0.000312 ₿0.0000000094	$38.62K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3763	SERO SERO	$0.002438 ₿0.000000067	-1.63	$1.08M ₿27.76	$0.002486 ₿0.000000067	$0.00238 ₿0.000000065	$16.5K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
4966	Idena IDNA	$0.005195 ₿0.00000053	1.67	$437.87K ₿34.95	$0.005251 ₿0.	$0.005094 ₿0.	$723.42 ₿0	$437.93K	$437.87K ₿34.95
4996	DSLA DSLA	$0.00007679 ₿0.000000010	8.69	$427.81K ₿58.8	$0.00007686 ₿0.000000011	$0.00007064 ₿0.000000010	$439.28 ₿1.73	$437.82K ₿60.17	$427.81K ₿58.8
5436	Blocknet BLOCK	$0.02592 ₿0.00000053	4.63	$313.24K ₿5.62	$0.02647 ₿0.00000054	$0.01888 ₿0.00000053	$103.67 ₿0	$0	$313.24K ₿5.62
5616	GET Protocol GET	$0.08968 ₿0.000042	5.07	$278.15K ₿514.19	$0.08973 ₿0.000044	$0.08535 ₿0.000039	$37.71 ₿3.44	$2.06M ₿967.58	$278.15K ₿514.19
5735	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.02857 ₿0.00000029	$0.0282 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
6775	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3664 ₿0.0000038	$0.3452 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
7910	OneLedger OLT	$0.0001468 ₿0.000000051	0.01*	$63.84K ₿22.22	$0.0001469 ₿0.000000067	$0.0001468 ₿0.000000045	$141.66K ₿2.75	$146.9K ₿51.12	$63.84K ₿22.22
8499	FOAM FOAM	$0.0001252 ₿0.00000061	-0.24	$44.5K ₿219.53	$0.0001272 ₿0.00000063	$0.0001252 ₿0.00000061	$138.18 ₿0.01	$125.24K ₿617.77	$44.5K ₿219.53
9327	DOS Network DOS	$0.0002088 ₿0.000000027	1.01	$27.6K ₿3.59	$0.000209 ₿0.000000028	$0.0002056 ₿0.000000026	$1.71 ₿0.21	$209.01K ₿27.18	$27.6K ₿3.59
10543	Decentr DEC	$0.0001327 ₿0.00000013	3.77	$14.44K ₿15.18	$0.0001339 ₿0.00000014	$0.0001279 ₿0.00000013	$0.26 ₿2.3	$26.55K ₿27.91	$14.44K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03901 ₿0.0000024	10.86	$0 ₿0	$0.03914 ₿0.	$0.03519 ₿0.	$340.16 ₿0	$151.65M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.005176 ₿0.00000039	0.74	$0 ₿0	$0.005208 ₿0.	$0.005074 ₿0.	$15.77 ₿0	$1.27M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005945 ₿0.00000071	0.12	$0 ₿0	$0.005946 ₿0.00000077	$0.005936 ₿0.00000068	$63.26K ₿0.07	$41.46K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000006022 ₿0.000000000021	-0.56	$0 ₿0	$0.0000009992 ₿0.	$0.0000004996 ₿0.	$20.23 ₿0	$596.23K ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}