按市值排名的Protocol顶级加密货币

发现Protocol类代币的表现度量

Protocol (45)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.1715 ₿0.0000014	1.90	$7.25B ₿49.45K	$0.172 ₿0.0000015	$0.1681 ₿0.0000014	$99.95M ₿926.12	$8.58B ₿73.33K	$7.25B ₿49.45K
67	Quant QNT	$119.27 ₿0.0016	3.86	$1.73B ₿24.58K	$119.69 ₿0.0017	$114.8 ₿0.0016	$26.57M ₿415.46	$1.74B ₿24.7K	$1.73B ₿24.58K
177	Elrond EGLD	$15.29 ₿0.00076	0.67	$432.97M ₿20.46K	$15.3 ₿0.00079	$14.87 ₿0.00075	$12.37M ₿398.24	$432.97M ₿20.46K	$432.97M ₿20.46K
227	Gnosis GNO	$120.64 ₿0.0051	-0.55	$318.46M ₿13.49K	$122.14 ₿0.0053	$118.21 ₿0.0052	$11.42M ₿76.52	$361.94M ₿15.63K	$318.46M ₿13.49K
289	0x协议 ZRX	$0.242 ₿0.0000094	1.47	$205.22M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$25.73M ₿396.76	$241.89M ₿9.47K	$205.22M ₿8.02K
335	Harmony ONE	$0.01183 ₿0.00000039	1.79	$172.94M ₿4.84K	$0.0119 ₿0.00000041	$0.01145 ₿0.00000039	$10.28M ₿166.41	$173M ₿5.17K	$172.94M ₿4.84K
365	Kadena KDA	$0.4665 ₿0.000017	6.03	$147.62M ₿4.76K	$0.4668 ₿0.000018	$0.429 ₿0.000017	$4.46M ₿157.38	$149.03M ₿17.6K	$147.62M ₿4.76K
513	MVL MVL	$0.003312 ₿0.000000097	0.49	$88.6M ₿2.4K	$0.00333 ₿0.00000010	$0.003271 ₿0.000000096	$497.92K ₿90.14	$92.08M ₿2.71K	$88.6M ₿2.4K
550	区块基石 ABT	$0.8068 ₿0.000040	2.95	$79.52M ₿4.03K	$0.814 ₿0.000043	$0.7833 ₿0.000039	$436.02K ₿141.83	$150.03M ₿7.6K	$79.52M ₿4.03K
554	WAX WAXP	$0.02236 ₿0.0000012	2.17	$78.33M ₿4.23K	$0.02235 ₿0.0000012	$0.02171 ₿0.0000012	$3.12M ₿108.14	$84.28M ₿4.64K	$78.33M ₿4.23K
604	Ocean Protocol OCEAN	$0.3396 ₿0.000015	2.49	$68.74M ₿9.44K	$0.3399 ₿0.000016	$0.33 ₿0.000015	$177K ₿693.8	$319.86M ₿21.92K	$68.74M ₿9.44K
692	RIF Token RIF	$0.05337 ₿0.0000036	2.48	$53.38M ₿3.65K	$0.05337 ₿0.0000038	$0.05163 ₿0.0000036	$1.75M ₿52.65	$53.38M ₿3.65K	$53.38M ₿3.65K
828	Metadium META	$0.02227 ₿0.00000084	1.79	$38.15M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$345.65K ₿2.96K	$44.54M ₿1.68K	$38.15M ₿1.43K
831	Keep Network KEEP	$0.06894 ₿0.0000032	-0.88	$37.89M ₿1.8K	$0.07013 ₿0.0000034	$0.06804 ₿0.0000032	$8.56K ₿0.72	$68.92M ₿3.27K	$37.89M ₿1.8K
1000	Shardus ULT	$0.06345 ₿0.0000027	-28.65	$27.8M ₿1.22K	$0.08892 ₿0.0000028	$0.06163 ₿0.0000027	$359.51 ₿0.15	$63.24M ₿2.77K	$27.8M ₿1.22K
1030	Marcopolo MAPO	$0.004469 ₿0.00000046	-0.18	$26.21M ₿1.1K	$0.00451 ₿0.00000046	$0.004443 ₿0.00000043	$2.4M ₿52.38	$43.34M ₿1.25K	$26.21M ₿1.1K
1098	HOPR HOPR	$0.04401 ₿0.0000019	1.94	$23.08M ₿855.33	$0.04661 ₿0.0000020	$0.04315 ₿0.0000019	$463.85K ₿10.24	$24.21M ₿880.4	$23.08M ₿855.33
1102	万维链 WAN	$0.1149 ₿0.0000052	1.78	$22.82M ₿1.04K	$0.1152 ₿0.0000054	$0.111 ₿0.0000052	$2.82M ₿60.95	$24.14M ₿1.1K	$22.82M ₿1.04K
1450	FIO Protocol FIO	$0.01564 ₿0.00000066	2.88	$12.68M ₿481.58	$0.01562 ₿0.00000069	$0.01492 ₿0.00000065	$2.98M ₿100.74	$15.62M ₿665.36	$12.68M ₿481.58
1928	Augur REP	$0.7588 ₿0.000016	-0.33	$6.11M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$100.17K ₿10.66	$6.11M ₿135.62	$6.11M ₿135.62
2141	Handshake HNS	$0.006919 ₿0.00000030	-0.26	$4.6M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$141.32K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2452	Radium VAL	$0.6241 ₿0.000032	1.03	$3.35M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$21.49K ₿2.98	$5.62M ₿288.92	$3.35M ₿162.83
2869	SERO SERO	$0.004996 ₿0.000000067	0.83	$2.18M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$157.97K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
3069	GET Protocol GET	$0.4431 ₿0.000042	-7.33	$1.79M ₿514.19	$0.4822 ₿0.000044	$0.4318 ₿0.000039	$569.15 ₿3.44	$10.16M ₿967.58	$1.79M ₿514.19
3175	Cardstack CARD	$0.0005452 ₿0.000000010	15.68	$1.64M ₿32.28	$0.0005452 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.96K ₿0.57	$3.27M ₿64.58	$1.64M ₿32.28
4127	DSLA DSLA	$0.0001283 ₿0.000000010	4.16	$714.59K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$59.21K ₿1.73	$731.32K ₿60.17	$714.59K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4964	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03192 ₿0.00000029	$0.03151 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5288	FOAM FOAM	$0.000787 ₿0.00000061	0.39	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007833 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5630	Blocknet BLOCK	$0.01836 ₿0.00000053	5.33	$215.47K ₿5.62	$0.02242 ₿0.00000054	$0.01482 ₿0.00000053	$254.54 ₿0	$0	$215.47K ₿5.62
5850	Idena IDNA	$0.002204 ₿0.00000053	0.19	$182.43K ₿34.95	$0.002205 ₿0.00000053	$0.002196 ₿0.00000051	$10.98K ₿0.86	$182.51K	$182.43K ₿34.95
6128	Dev Protocol DEV	$0.05707 ₿0.0000035	0.35	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.0568 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6145	OneLedger OLT	$0.0003321 ₿0.000000051	0.61	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$141.29K ₿2.75	$332.12K ₿51.12	$144.34K ₿22.22
7799	Drep [new] DREP	$0.0006992 ₿0.00000034	-2.78	$40.14K ₿19.81	$0.0007192 ₿0.00000042	$0.0004626 ₿0.00000031	$1.77K ₿3.5	$69.93K ₿34.51	$40.14K ₿19.81
7836	Decentr DEC	$0.00036 ₿0.00000013	14.80	$39.16K ₿15.18	$0.0003805 ₿0.00000014	$0.000313 ₿0.00000013	$100.61K ₿2.3	$72.01K ₿27.91	$39.16K ₿15.18
8436	DOS Network DOS	$0.0001861 ₿0.000000027	-0.73	$24.58K ₿3.59	$0.000189 ₿0.000000028	$0.0001818 ₿0.000000026	$18.61 ₿0.21	$186.13K ₿27.18	$24.58K ₿3.59
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001458 ₿0.0000000013	$0.0001335 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04744 ₿0.0000024	-0.22	$0 ₿0	$0.04795 ₿0.0000024	$0.04613 ₿0.0000022	$1.83K ₿0.12	$184.42M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.000887 ₿0.0000000082	$0.0008142 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01184 ₿0.00000039	-5.95	$0 ₿0	$0.01276 ₿0.00000042	$0.01053 ₿0.00000038	$3.59K ₿0.3	$2.89M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01031 ₿0.00000071	0.01*	$0 ₿0	$0.01032 ₿0.00000077	$0.01031 ₿0.00000068	$100.45 ₿0.07	$71.96K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003139 ₿0.0000000029	$0.0003039 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01156 ₿0.0000000017	11.62	$0 ₿0	$0.0121 ₿0.0000000017	$0.01016 ₿0.0000000015	$49.97M ₿3.28	$1.15B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008439 ₿0.000000000021	0.49	$0 ₿0	$0.0008438 ₿0.000000000023	$0.0000006842 ₿0.000000000021	$1.65K ₿0.05	$835.37M ₿21.34	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}