เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Hedera Hashgraph HBAR	$0.1348 ₿0.0000014	-6.27	$5.73B ₿49.45K	$0.1462 ₿0.0000015	$0.1338 ₿0.0000014	$161.5M ₿926.12	$6.75B ₿73.33K	$5.73B ₿49.45K
72	Quant QNT	$97.89 ₿0.0016	-1.03	$1.42B ₿24.58K	$107.37 ₿0.0017	$97.84 ₿0.0016	$92.24M ₿415.46	$1.43B ₿24.7K	$1.42B ₿24.58K
142	Newton Project AB	$0.005987 ₿0.0000000017	-1.47	$535.31M ₿0	$0.006091 ₿0.0000000017	$0.005982 ₿0.0000000015	$9.37M ₿3.28	$591.94M ₿177.91	$535.31M ₿0
202	Gnosis GNO	$124.82 ₿0.0051	-5.53	$329.63M ₿13.49K	$132.96 ₿0.0053	$124.87 ₿0.0052	$6.22M ₿76.52	$374.64M ₿15.63K	$329.63M ₿13.49K
273	Elrond EGLD	$6.74 ₿0.00076	-5.32	$194.27M ₿20.46K	$7.26 ₿0.00079	$6.64 ₿0.00075	$11.62M ₿398.24	$194.27M ₿20.46K	$194.27M ₿20.46K
363	0x ZRX	$0.1485 ₿0.0000094	-6.23	$126.43M ₿8.02K	$0.1585 ₿0.000010	$0.1478 ₿0.0000094	$10.04M ₿396.76	$149.02M ₿9.47K	$126.43M ₿8.02K
591	Harmony ONE	$0.003726 ₿0.00000039	-10.36	$55.15M ₿4.84K	$0.004263 ₿0.00000041	$0.003726 ₿0.00000039	$2.48M ₿166.41	$55.15M ₿5.17K	$55.15M ₿4.84K
660	MVL MVL	$0.001682 ₿0.000000097	-8.97	$46.73M ₿2.4K	$0.001851 ₿0.00000010	$0.001675 ₿0.000000096	$850.6K ₿90.14	$46.99M ₿2.71K	$46.73M ₿2.4K
689	Ocean Protocol OCEAN	$0.2205 ₿0.000015	-1.29	$44.13M ₿9.44K	$0.2286 ₿0.000016	$0.2201 ₿0.000015	$151.6K ₿693.8	$59.08M ₿21.92K	$44.13M ₿9.44K
760	WAX WAXP	$0.008554 ₿0.0000012	-9.42	$38.53M ₿4.23K	$0.009447 ₿0.0000012	$0.008522 ₿0.0000012	$1.59M ₿108.14	$71.08M ₿4.64K	$38.53M ₿4.23K
790	RIF Token RIF	$0.03639 ₿0.0000036	-5.77	$36.36M ₿3.65K	$0.03877 ₿0.0000038	$0.03638 ₿0.0000036	$994.28K ₿52.65	$36.36M ₿3.65K	$36.36M ₿3.65K
791	Arcblock ABT	$0.3692 ₿0.000040	-5.21	$36.4M ₿4.03K	$0.3956 ₿0.000043	$0.3571 ₿0.000039	$309.24K ₿141.83	$68.69M ₿7.6K	$36.4M ₿4.03K
922	Keep Network KEEP	$0.05154 ₿0.0000032	-5.08	$28.34M ₿1.8K	$0.05593 ₿0.0000034	$0.05153 ₿0.0000032	$2.96K ₿0.72	$51.55M ₿3.27K	$28.34M ₿1.8K
1047	Marcopolo MAPO	$0.003739 ₿0.00000046	-4.40	$22.85M ₿1.1K	$0.003926 ₿0.00000046	$0.003735 ₿0.00000043	$567.04K ₿52.38	$36.27M ₿1.25K	$22.85M ₿1.1K
1075	Shardus ULT	$0.04915 ₿0.0000027	0.21	$21.61M ₿1.22K	$0.04984 ₿0.0000028	$0.04853 ₿0.0000027	$400.7 ₿0.15	$49.16M ₿2.77K	$21.61M ₿1.22K
1114	Metadium META	$0.01171 ₿0.00000084	-10.24	$20.21M ₿1.43K	$0.01304 ₿0.00000086	$0.01161 ₿0.00000068	$399.89K ₿2.96K	$23.43M ₿1.68K	$20.21M ₿1.43K
1222	HOPR HOPR	$0.03041 ₿0.0000019	-4.61	$16.4M ₿855.33	$0.03228 ₿0.0000020	$0.03037 ₿0.0000019	$139.66K ₿10.24	$17.16M ₿880.4	$16.4M ₿855.33
1369	Wanchain WAN	$0.06692 ₿0.0000052	-4.84	$13.3M ₿1.04K	$0.07096 ₿0.0000054	$0.0669 ₿0.0000052	$2.17M ₿60.95	$14.05M ₿1.1K	$13.3M ₿1.04K
1605	Augur REP	$1.16 ₿0.000016	-4.17	$9.43M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$61.68K ₿10.66	$9.43M ₿135.62	$9.43M ₿135.62
1691	FIO Protocol FIO	$0.01012 ₿0.00000066	-3.51	$8.39M ₿481.58	$0.01059 ₿0.00000069	$0.009845 ₿0.00000065	$2.87M ₿100.74	$10.13M ₿665.36	$8.39M ₿481.58
2334	Kadena KDA	$0.01101 ₿0.000017	-3.78	$3.73M ₿4.76K	$0.01163 ₿0.000018	$0.01067 ₿0.000017	$58.1K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2511	Radium VAL	$0.5712 ₿0.000032	-8.33	$3.11M ₿162.83	$0.6428 ₿0.000032	$0.5543 ₿0.000031	$78.25K ₿2.98	$5.12M ₿288.92	$3.11M ₿162.83
3120	Handshake HNS	$0.002491 ₿0.00000030	-0.81	$1.69M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.18K ₿0.65	$1.69M ₿621.16	$1.69M ₿189.44
3636	Cardstack CARD	$0.0003556 ₿0.000000010	-17.91	$1.07M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$32.26K ₿0.57	$2.13M ₿64.58	$1.07M ₿32.28
3646	SERO SERO	$0.00239 ₿0.000000067	2.54	$1.06M ₿27.76	$0.002539 ₿0.000000067	$0.002328 ₿0.000000065	$20.23K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
4870	Idena IDNA	$0.004926 ₿0.00000053	-1.79	$403.89K ₿34.95	$0.00506 ₿0.	$0.004885 ₿0.	$348.93 ₿0	$403.9K	$403.89K ₿34.95
5165	DSLA DSLA	$0.00005899 ₿0.000000010	-2.18	$328.38K ₿58.8	$0.0000621 ₿0.000000011	$0.00005899 ₿0.000000010	$478.86 ₿1.73	$336.06K ₿60.17	$328.38K ₿58.8
5324	Blocknet BLOCK	$0.02445 ₿0.00000053	-10.63	$296.3K ₿5.62	$0.0288 ₿0.00000054	$0.02444 ₿0.00000053	$5.89 ₿0	$0	$296.3K ₿5.62
5658	NFT Protocol NFT	$0.00619 ₿0.00000029	-0.70	$234.15K ₿11.11	$0.02583 ₿0.00000029	$0.0255 ₿0.00000029	$2.22 ₿0	$550.27K ₿26.11	$234.15K ₿11.11
5668	GET Protocol GET	$0.07514 ₿0.000042	-1.11	$232.91K ₿514.19	$3.9 ₿0.000044	$3.45 ₿0.000039	$2.22 ₿3.44	$1.72M ₿967.58	$232.91K ₿514.19
6649	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3313 ₿0.0000038	$0.3121 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6663	OneLedger OLT	$0.000281 ₿0.000000051	-7.27	$122.13K ₿22.22	$0.000303 ₿0.000000067	$0.00028 ₿0.000000045	$130.46K ₿2.75	$281.02K ₿51.12	$122.13K ₿22.22
6804	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
8916	DOS Network DOS	$0.0002311 ₿0.000000027	-0.03	$30.51K ₿3.59	$0.002463 ₿0.000000028	$0.002279 ₿0.000000026	$1.15 ₿0.21	$231.1K ₿27.18	$30.51K ₿3.59
10734	Decentr DEC	$0.0001072 ₿0.00000013	-7.89	$11.66K ₿15.18	$0.0001174 ₿0.00000014	$0.0001069 ₿0.00000013	$14.48 ₿2.3	$21.45K ₿27.91	$11.66K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03583 ₿0.0000024	-2.80	$0 ₿0	$0.0374 ₿0.	$0.03551 ₿0.	$969.33 ₿0	$139.24M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.00393 ₿0.00000039	-6.89	$0 ₿0	$0.00432 ₿0.	$0.003924 ₿0.	$443.35 ₿0	$961.12K ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005908 ₿0.00000071	-0.23	$0 ₿0	$0.005924 ₿0.00000077	$0.005906 ₿0.00000068	$46.64K ₿0.07	$41.2K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005987 ₿0.000000000021	17.16	$0 ₿0	$0.0000009999 ₿0.	$0.000000421 ₿0.	$13.41 ₿0	$592.84K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}