เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Hedera Hashgraph HBAR	$0.07823 ₿0.0000012	-1.18	$3.39B ₿52.82K	$0.07981 ₿0.0000012	$0.07692 ₿0.0000012	$55.92M ₿872.13	$3.91B ₿60.89K	$3.39B ₿52.82K
70	Quant QNT	$66.35 ₿0.0010	-0.25	$965.07M ₿15.03K	$67.1 ₿0.0010	$65.85 ₿0.0010	$7.76M ₿121.28	$969.6M ₿15.1K	$965.07M ₿15.03K
138	Gnosis GNO	$106.14 ₿0.0016	8.38	$280.22M ₿4.37K	$108.59 ₿0.0017	$97.15 ₿0.0015	$4.49M ₿70.11	$318.48M ₿4.96K	$280.22M ₿4.37K
257	Newton Project AB	$0.001093 ₿0.000000017	-1.09	$108.02M ₿1.68K	$0.001107 ₿0.000000017	$0.001087 ₿0.000000016	$2M ₿31.53	$108.02M ₿1.68K	$108.02M ₿1.68K
268	RIF Token RIF	$0.09886 ₿0.0000015	39.62	$100.35M ₿1.57K	$0.1005 ₿0.0000015	$0.07081 ₿0.0000011	$29.4M ₿461.03	$100.35M ₿1.57K	$100.35M ₿1.57K
292	Elrond EGLD	$2.92 ₿0.000045	0.68	$87.84M ₿1.37K	$2.92 ₿0.000045	$2.84 ₿0.000044	$5.1M ₿79.18	$87.84M ₿1.37K	$87.84M ₿1.37K
333	0x ZRX	$0.08931 ₿0.0000013	0.97	$75.68M ₿1.18K	$0.08989 ₿0.0000014	$0.08695 ₿0.0000013	$9.53M ₿147.94	$89.2M ₿1.39K	$75.68M ₿1.18K
655	MVL MVL	$0.001034 ₿0.000000016	3.13	$28.77M ₿448.37	$0.001042 ₿0.000000016	$0.0009982 ₿0.000000015	$68.25K ₿1.06	$31.05M ₿483.8	$28.77M ₿448.37
764	Harmony ONE	$0.001507 ₿0.000000023	-0.19	$22.42M ₿349.33	$0.001521 ₿0.000000023	$0.001474 ₿0.000000023	$1.13M ₿17.12	$22.42M ₿349.33	$22.42M ₿349.33
787	WAX WAXP	$0.004615 ₿0.000000071	-1.41	$21.33M ₿332.21	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.2M ₿18.78	$21.33M ₿332.21	$21.33M ₿332.21
805	Ocean Protocol OCEAN	$0.1014 ₿0.0000015	-1.30	$20.48M ₿319.12	$0.1033 ₿0.0000016	$0.1014 ₿0.0000015	$16.52K ₿0.19	$27.4M ₿427.06	$20.48M ₿319.12
811	Arcblock ABT	$0.2056 ₿0.0000032	3.21	$20.34M ₿316.26	$0.2108 ₿0.0000033	$0.1972 ₿0.0000030	$44.22K ₿0.75	$38.37M ₿596.72	$20.34M ₿316.26
992	Metadium META	$0.007974 ₿0.00000012	0.18	$13.86M ₿215.93	$0.008313 ₿0.00000012	$0.007883 ₿0.00000012	$369.77K ₿5.76	$15.95M ₿248.54	$13.86M ₿215.93
1026	HOPR HOPR	$0.01936 ₿0.00000030	0.43	$12.9M ₿200.95	$0.02091 ₿0.00000032	$0.01803 ₿0.00000028	$302.44K ₿4.71	$13.35M ₿207.94	$12.9M ₿200.95
1076	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1129	Wanchain WAN	$0.05392 ₿0.00000083	2.73	$10.75M ₿167.19	$0.05436 ₿0.00000085	$0.05124 ₿0.00000079	$2.25M ₿35.29	$11.34M ₿176.46	$10.75M ₿167.19
1160	Keep Network KEEP	$0.01828 ₿0.00000028	4.47	$10.05M ₿156.6	$0.01902 ₿0.00000029	$0.01749 ₿0.00000027	$3.52K ₿0.05	$18.28M ₿284.87	$10.05M ₿156.6
1504	Marcopolo MAPO	$0.0008992 ₿0.000000014	-0.99	$5.57M ₿86.87	$0.00091 ₿0.000000014	$0.000896 ₿0.000000013	$637.67K ₿9.94	$8.72M ₿135.93	$5.57M ₿86.87
1663	Augur REP	$0.8141 ₿0.000012	-2.74	$4.57M ₿71.26	$0.8633 ₿0.000013	$0.813 ₿0.000012	$5.28K ₿0.08	$4.57M ₿71.26	$4.57M ₿71.26
2022	Radium VAL	$0.4743 ₿0.0000073	-0.83	$2.66M ₿41.41	$0.4837 ₿0.0000075	$0.4543 ₿0.0000071	$99.11 ₿0	$4.27M ₿66.5	$2.66M ₿41.41
2171	Kadena KDA	$0.006484 ₿0.00000010	-4.63	$2.19M ₿34.15	$0.006822 ₿0.00000010	$0.006462 ₿0.00000010	$6.14K ₿0.1	$2.19M ₿34.15	$2.19M ₿34.15
2740	Handshake HNS	$0.001681 ₿0.000000026	0.64	$1.14M ₿17.71	$0.001685 ₿0.000000026	$0.001665 ₿0.000000026	$6.25K ₿0.1	$1.14M ₿17.71	$1.14M ₿17.71
2915	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
3241	Cardstack CARD	$0.0002296 ₿0.0000000035	-11.81	$688.78K ₿10.73	$0.0002645 ₿0.0000000041	$0.0002277 ₿0.0000000035	$18.31K ₿0.29	$1.38M ₿21.47	$688.78K ₿10.73
3550	FIO Protocol FIO	$0.0005516 ₿0.0000000086	-13.73	$503.61K ₿7.86	$0.0007507 ₿0.000000011	$0.0005172 ₿0.0000000081	$160.61K ₿2.5	$551.68K ₿8.61	$503.61K ₿7.86
4642	OneLedger OLT	$0.0004638 ₿0.0000000072	-0.86	$202.01K ₿3.14	$0.000468 ₿0.0000000073	$0.0004626 ₿0.0000000072	$153.28K ₿2.39	$464.81K ₿7.22	$202.01K ₿3.14
4665	Idena IDNA	$0.001974 ₿0.000000030	2.61	$198.48K ₿3.1	$0.001981 ₿0.000000031	$0.001911 ₿0.000000029	$235.34 ₿0	$305.55K ₿4.77	$198.48K ₿3.1
5432	FOAM FOAM	$0.0001164 ₿0.0000000018	0	$116.46K ₿1.84	$0	$0	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
6308	DSLA DSLA	$0.00001202 ₿0.00000000018	0	$66.89K ₿1.05	$0	$0	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
8507	NFT Protocol NFT	$0.0005081 ₿0.0000000079	0.04	$19.22K ₿0.3	$0.0005131 ₿0.0000000080	$0.0005048 ₿0.0000000079	$23.39 ₿0	$45.16K ₿0.71	$19.22K ₿0.3
—	NuCypher NU	$0.01268 ₿0.00000019	3.41	$0 ₿0	$0.0132 ₿0.00000020	$0.01212 ₿0.00000019	$938.3 ₿0.01	$49.27M ₿770.98	$0 ₿0
—	Blocknet BLOCK	$0.007285 ₿0.000000090	0	$90.49K ₿1.12	$0 ₿0.	$0 ₿0.	$53.35 ₿0	$0	$90.49K ₿1.12
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Dev Protocol DEV	$0.001301 ₿0.000000018	0	$3.44K ₿0.05	$0 ₿0.	$0 ₿0.	$124.93 ₿0	$12.93K ₿0.18	$3.44K ₿0.05
—	Auditchain AUDT	$0.03289 ₿0.00000051	-0.01*	$0 ₿0	$0.03289 ₿0.00000051	$0.03288 ₿0.00000051	$7.89 ₿0	$229.35K ₿3.6	$0 ₿0
—	SERO SERO	$0.00000575 ₿0.000000000083	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$28.23K ₿0	$3.73K ₿0.05	$2.58K ₿0.04
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	BitTorrent [OLD] BTTOLD	$0.0003236 ₿0.0000000050	38,417.94	$0 ₿0	$0.0003241 ₿0.0000000050	$0.0000008402 ₿0.000000000013	$95.45 ₿0	$320.06M ₿4.99K	$0 ₿0
—	Decentr DEC	$0.00005772 ₿0.00000000084	0	$6.28K ₿0.09	$0 ₿0.	$0 ₿0.	$302.33 ₿0	$11.55K ₿0.17	$6.28K ₿0.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}