เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hedera Hashgraph HBAR	$0.1378 ₿0.0000014	6.07	$5.83B ₿49.45K	$0.1398 ₿0.0000015	$0.1268 ₿0.0000014	$166.7M ₿926.12	$6.9B ₿73.33K	$5.83B ₿49.45K
77	Quant QNT	$91.02 ₿0.0016	2.56	$1.32B ₿24.58K	$92.44 ₿0.0017	$86.03 ₿0.0016	$31.37M ₿415.46	$1.33B ₿24.7K	$1.32B ₿24.58K
121	Newton Project AB	$0.01014 ₿0.0000000017	0.14	$653.33M ₿0	$0.01015 ₿0.0000000017	$0.01002 ₿0.0000000015	$211.54M ₿3.28	$1B ₿177.91	$653.33M ₿0
183	Elrond EGLD	$12.53 ₿0.00076	4.87	$355.77M ₿20.46K	$12.73 ₿0.00079	$11.54 ₿0.00075	$20.89M ₿398.24	$355.77M ₿20.46K	$355.77M ₿20.46K
228	Gnosis GNO	$103.61 ₿0.0051	4.06	$273.51M ₿13.49K	$104.8 ₿0.0053	$97.9 ₿0.0052	$6.08M ₿76.52	$310.86M ₿15.63K	$273.51M ₿13.49K
292	0x ZRX	$0.2063 ₿0.0000094	4.95	$175.45M ₿8.02K	$0.2088 ₿0.000010	$0.1925 ₿0.0000094	$18.13M ₿396.76	$206.8M ₿9.47K	$175.45M ₿8.02K
354	Harmony ONE	$0.00898 ₿0.00000039	7.09	$131.78M ₿4.84K	$0.009165 ₿0.00000041	$0.008085 ₿0.00000039	$9.2M ₿166.41	$131.8M ₿5.17K	$131.78M ₿4.84K
388	Kadena KDA	$0.3512 ₿0.000017	6.08	$113.38M ₿4.76K	$0.3572 ₿0.000018	$0.3261 ₿0.000017	$6.43M ₿157.38	$113.38M ₿17.6K	$113.38M ₿4.76K
511	MVL MVL	$0.002852 ₿0.000000097	3.25	$76.28M ₿2.4K	$0.002872 ₿0.00000010	$0.00271 ₿0.000000096	$675.98K ₿90.14	$79.28M ₿2.71K	$76.28M ₿2.4K
558	WAX WAXP	$0.01911 ₿0.0000012	4.34	$67.18M ₿4.23K	$0.01938 ₿0.0000012	$0.01797 ₿0.0000012	$4.23M ₿108.14	$72.29M ₿4.64K	$67.18M ₿4.23K
561	Arcblock ABT	$0.6755 ₿0.000040	-0.68	$66.61M ₿4.03K	$0.6819 ₿0.000043	$0.6449 ₿0.000039	$405.7K ₿141.83	$125.68M ₿7.6K	$66.61M ₿4.03K
645	Ocean Protocol OCEAN	$0.2662 ₿0.000015	4.29	$53.75M ₿9.44K	$0.2716 ₿0.000016	$0.2458 ₿0.000015	$259.05K ₿693.8	$250.58M ₿21.92K	$53.75M ₿9.44K
675	RIF Token RIF	$0.04832 ₿0.0000036	1.29	$48.33M ₿3.65K	$0.04904 ₿0.0000038	$0.04609 ₿0.0000036	$2.64M ₿52.65	$48.33M ₿3.65K	$48.33M ₿3.65K
693	Keep Network KEEP	$0.08537 ₿0.0000032	5.15	$46.93M ₿1.8K	$0.08735 ₿0.0000034	$0.07877 ₿0.0000032	$24.36K ₿0.72	$85.38M ₿3.27K	$46.93M ₿1.8K
816	Metadium META	$0.02002 ₿0.00000084	1.85	$34.3M ₿1.43K	$0.02017 ₿0.00000086	$0.01956 ₿0.00000068	$273.18K ₿2.96K	$40.05M ₿1.68K	$34.3M ₿1.43K
933	Marcopolo MAPO	$0.004546 ₿0.00000046	2.09	$26.69M ₿1.1K	$0.004578 ₿0.00000046	$0.004326 ₿0.00000043	$2.56M ₿52.38	$44.11M ₿1.25K	$26.69M ₿1.1K
981	Shardus ULT	$0.05593 ₿0.0000027	-1.04	$24.42M ₿1.22K	$0.05926 ₿0.0000028	$0.05559 ₿0.0000027	$162.06 ₿0.15	$55.57M ₿2.77K	$24.42M ₿1.22K
1103	Wanchain WAN	$0.1006 ₿0.0000052	3.95	$20M ₿1.04K	$0.1019 ₿0.0000054	$0.09541 ₿0.0000052	$3.51M ₿60.95	$21.15M ₿1.1K	$20M ₿1.04K
1119	HOPR HOPR	$0.03627 ₿0.0000019	-4.43	$19.03M ₿855.33	$0.03795 ₿0.0000020	$0.03323 ₿0.0000019	$300K ₿10.24	$19.96M ₿880.4	$19.03M ₿855.33
1443	FIO Protocol FIO	$0.01408 ₿0.00000066	7.19	$11.46M ₿481.58	$0.0142 ₿0.00000069	$0.0129 ₿0.00000065	$3.79M ₿100.74	$14.1M ₿665.36	$11.46M ₿481.58
1888	Augur REP	$0.7239 ₿0.000016	6.80	$5.83M ₿135.62	$0.731 ₿0.000017	$0.6714 ₿0.000016	$73.01K ₿10.66	$5.83M ₿135.62	$5.83M ₿135.62
2222	Handshake HNS	$0.00556 ₿0.00000030	-3.86	$3.72M ₿189.44	$0.005808 ₿0.00000031	$0.005577 ₿0.00000030	$134.08K ₿0.65	$3.72M ₿621.16	$3.72M ₿189.44
2386	Radium VAL	$0.5796 ₿0.000032	0.24	$3.11M ₿162.83	$0.6073 ₿0.000032	$0.5542 ₿0.000031	$42.85K ₿2.98	$5.22M ₿288.92	$3.11M ₿162.83
2921	SERO SERO	$0.004216 ₿0.000000067	1.49	$1.83M ₿27.76	$0.004321 ₿0.000000067	$0.004095 ₿0.000000065	$325.37K ₿6.42	$2.72M ₿43.55	$1.83M ₿27.76
3169	GET Protocol GET	$0.3606 ₿0.000042	8.89	$1.46M ₿514.19	$0.3715 ₿0.000044	$0.3309 ₿0.000039	$27.67 ₿3.44	$8.36M ₿967.58	$1.46M ₿514.19
3208	Cardstack CARD	$0.0004627 ₿0.000000010	4.03	$1.39M ₿32.28	$0.000516 ₿0.000000010	$0.00044 ₿0.0000000094	$25.2K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3903	DSLA DSLA	$0.0001364 ₿0.000000010	46.66	$754.75K ₿58.8	$0.0001689 ₿0.000000011	$0.00008799 ₿0.000000010	$84.86K ₿1.73	$772.42K ₿60.17	$754.75K ₿58.8
4938	OneLedger OLT	$0.0008062 ₿0.000000051	-2.76	$347.79K ₿22.22	$0.0009192 ₿0.000000067	$0.000778 ₿0.000000045	$79.73K ₿2.75	$800.25K ₿51.12	$347.79K ₿22.22
5218	FOAM FOAM	$0.0007763 ₿0.00000061	-2.82	$275.87K ₿219.53	$0.06452 ₿0.00000063	$0.06258 ₿0.00000061	$9.78 ₿0.01	$776.31K ₿617.77	$275.87K ₿219.53
5285	NFT Protocol NFT	$0.006871 ₿0.00000029	0.29	$259.92K ₿11.11	$0.00694 ₿0.00000029	$0.006817 ₿0.00000029	$42.65 ₿0	$610.82K ₿26.11	$259.92K ₿11.11
5313	Blocknet BLOCK	$0.02171 ₿0.00000053	50.68	$255.18K ₿5.62	$0.02186 ₿0.00000054	$0.01205 ₿0.00000053	$0 ₿0	$0	$255.18K ₿5.62
5668	Idena IDNA	$0.002316 ₿0.00000053	-0.01	$193.62K ₿34.95	$0.002349 ₿0.00000053	$0.002276 ₿0.00000051	$11.97K ₿0.86	$193.63K	$193.62K ₿34.95
5897	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.3855 ₿0.0000038	$0.3632 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
5972	Drep [new] DREP	$0.002666 ₿0.00000034	-18.75	$153.08K ₿19.81	$0.04361 ₿0.00000042	$0.03154 ₿0.00000031	$15.02 ₿3.5	$266.66K ₿34.51	$153.08K ₿19.81
8068	DOS Network DOS	$0.0002435 ₿0.000000027	24.23	$32.16K ₿3.59	$0.0002435 ₿0.000000028	$0.0001956 ₿0.000000026	$182.83 ₿0.21	$243.56K ₿27.18	$32.16K ₿3.59
8519	Decentr DEC	$0.0002113 ₿0.00000013	4.29	$22.99K ₿15.18	$0.0003173 ₿0.00000014	$0.0001957 ₿0.00000013	$1.32 ₿2.3	$42.28K ₿27.91	$22.99K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05545 ₿0.0000024	0.29	$0 ₿0	$0.05867 ₿0.0000024	$0.05458 ₿0.0000022	$4.42K ₿0.12	$215.46M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.009022 ₿0.00000039	0.91	$0 ₿0	$0.009184 ₿0.00000042	$0.008761 ₿0.00000038	$1.54K ₿0.3	$2.2M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.009244 ₿0.00000071	-4.33	$0 ₿0	$0.07886 ₿0.00000077	$0.06933 ₿0.00000068	$111.6 ₿0.07	$64.47K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0002955 ₿0.0000000029	$0.0002861 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005551 ₿0.000000000021	0.38	$0 ₿0	$0.0008236 ₿0.000000000023	$0.000000553 ₿0.000000000021	$109.52 ₿0.05	$549.62K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}