เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1064 ₿0.0000012	0.67	$4.55B ₿51.95K	$0.1075 ₿0.0000012	$0.1012 ₿0.0000011	$152.24M ₿1.81K	$5.31B ₿60.7K	$4.55B ₿51.95K
93	Quant QNT	$74.88 ₿0.00085	-1.73	$1.09B ₿12.43K	$76.31 ₿0.00087	$72.89 ₿0.00083	$19.31M ₿221.47	$1.09B ₿12.49K	$1.09B ₿12.43K
174	Newton Project AB	$0.004082 ₿0.000000046	-1.64	$399.56M ₿4.54K	$0.004158 ₿0.000000048	$0.004064 ₿0.000000046	$9.14M ₿103.48	$402.72M ₿4.57K	$399.56M ₿4.54K
190	Gnosis GNO	$137.57 ₿0.0015	-0.14	$363.15M ₿4.16K	$138.85 ₿0.0015	$132.82 ₿0.0015	$6.44M ₿73.87	$412.73M ₿4.73K	$363.15M ₿4.16K
314	Elrond EGLD	$5.75 ₿0.000065	-1.02	$167.7M ₿1.9K	$5.81 ₿0.000065	$5.51 ₿0.000063	$8.09M ₿89.74	$167.7M ₿1.9K	$167.7M ₿1.9K
405	0x ZRX	$0.1302 ₿0.0000014	3.92	$110.54M ₿1.25K	$0.1365 ₿0.0000015	$0.1197 ₿0.0000013	$31.4M ₿342.99	$130.3M ₿1.47K	$110.54M ₿1.25K
642	Harmony ONE	$0.003552 ₿0.000000040	-0.37	$52.69M ₿599.7	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.3M ₿37.75	$52.69M ₿599.71	$52.69M ₿599.7
692	MVL MVL	$0.001694 ₿0.000000019	-3.49	$46.85M ₿531.21	$0.001798 ₿0.000000020	$0.001653 ₿0.000000018	$991.74K ₿11.57	$47.1M ₿534.09	$46.85M ₿531.21
805	WAX WAXP	$0.008195 ₿0.000000093	-2.38	$37.13M ₿423.5	$0.008395 ₿0.000000094	$0.007975 ₿0.000000091	$2.8M ₿31.92	$68.83M ₿785	$37.13M ₿423.5
807	RIF Token RIF	$0.03709 ₿0.00000042	-1.84	$37.05M ₿422.32	$0.03778 ₿0.00000042	$0.03601 ₿0.00000041	$1.53M ₿17.31	$37.05M ₿422.32	$37.05M ₿422.32
923	Ocean Protocol OCEAN	$0.147 ₿0.0000016	0.39	$29.4M ₿335.81	$0.1499 ₿0.0000017	$0.1442 ₿0.0000016	$205.56K ₿2.35	$39.35M ₿449.48	$29.4M ₿335.81
937	Marcopolo MAPO	$0.004665 ₿0.000000052	10.11	$29.53M ₿339.2	$0.004727 ₿0.000000050	$0.004109 ₿0.000000046	$1.54M ₿15.59	$46.35M ₿532.45	$29.53M ₿339.2
1013	Keep Network KEEP	$0.04616 ₿0.00000052	-3.59	$25.38M ₿288.35	$0.04878 ₿0.00000055	$0.04544 ₿0.00000051	$6.02K ₿0.07	$46.16M ₿524.54	$25.38M ₿288.35
1101	Arcblock ABT	$0.215 ₿0.0000024	-2.37	$21.21M ₿242.43	$0.2209 ₿0.0000025	$0.2099 ₿0.0000023	$118.33K ₿1.49	$40.02M ₿457.42	$21.21M ₿242.43
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1145	Metadium META	$0.01157 ₿0.00000013	-4.85	$19.99M ₿225.33	$0.01227 ₿0.00000013	$0.01133 ₿0.00000012	$366.39K ₿4.32	$23.14M ₿260.85	$19.99M ₿225.33
1372	Wanchain WAN	$0.07023 ₿0.00000080	-0.37	$13.96M ₿158.99	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.48M ₿39.67	$14.75M ₿167.94	$13.96M ₿158.99
1445	HOPR HOPR	$0.02294 ₿0.00000026	-0.45	$12.44M ₿141.32	$0.0231 ₿0.00000026	$0.0229 ₿0.00000025	$84.8K ₿0.97	$13.02M ₿147.88	$12.44M ₿141.32
1681	FIO Protocol FIO	$0.01095 ₿0.00000012	0.34	$9.15M ₿104.12	$0.01103 ₿0.00000012	$0.01058 ₿0.00000012	$1.72M ₿9.47	$10.96M ₿124.68	$9.15M ₿104.12
1992	Augur REP	$0.737 ₿0.0000084	-2.10	$6.01M ₿68.82	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$60.86K ₿0.7	$6.01M ₿68.82	$6.01M ₿68.82
2557	Handshake HNS	$0.004705 ₿0.000000053	-2.33	$3.11M ₿35.22	$0.004817 ₿0.000000056	$0.004255 ₿0.000000049	$10.24K ₿0.12	$3.11M ₿35.22	$3.11M ₿35.22
2629	Kadena KDA	$0.008536 ₿0.000000097	-1.41	$2.89M ₿32.72	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$44.25K ₿0.52	$2.89M ₿32.72	$2.89M ₿32.72
2716	Radium VAL	$0.4857 ₿0.0000055	-5.02	$2.67M ₿30.58	$0.5114 ₿0.0000058	$0.4673 ₿0.0000054	$46.97K ₿0.54	$4.36M ₿49.92	$2.67M ₿30.58
3849	Cardstack CARD	$0.0003076 ₿0.0000000035	-16.41	$922.71K ₿10.61	$0.0003702 ₿0.0000000041	$0.0003076 ₿0.0000000035	$30.57K ₿0.36	$1.85M ₿21.23	$922.71K ₿10.61
4059	SERO SERO	$0.001756 ₿0.000000019	1.63	$785.37K ₿8.79	$0.001785 ₿0.000000020	$0.001689 ₿0.000000019	$16.62K ₿0.19	$1.14M ₿12.78	$785.37K ₿8.79
4673	Wrapped One WONE	$0.003536 ₿0.000000039	-1.05	$480.83K ₿5.42	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$1.16 ₿0	$480.84K ₿5.42	$480.83K ₿5.42
4962	Idena IDNA	$0.00468 ₿0.000000053	-0.46	$386.94K ₿4.41	$0.004721 ₿0.000000054	$0.00466 ₿0.000000053	$140.6 ₿0	$386.96K ₿4.41	$386.94K ₿4.41
5840	GET Protocol GET	$0.06882 ₿0.00000078	-0.08	$211.45K ₿2.42	$0.06951 ₿0.00000078	$0.06636 ₿0.00000076	$3.97 ₿0	$1.58M ₿18.07	$211.45K ₿2.42
6088	DSLA DSLA	$0.00003309 ₿0.00000000037	0.48	$184.21K ₿2.09	$0.00003342 ₿0.00000000037	$0.00003276 ₿0.00000000037	$173.53 ₿0	$188.52K ₿2.14	$184.21K ₿2.09
6380	Blocknet BLOCK	$0.01236 ₿0.00000014	-11.69	$151.13K ₿1.73	$0.01401 ₿0.00000015	$0.01239 ₿0.00000014	$0 ₿0	$0	$151.13K ₿1.73
6726	OneLedger OLT	$0.0002867 ₿0.0000000032	-0.63	$124.62K ₿1.41	$0.0002887 ₿0.0000000033	$0.0002837 ₿0.0000000032	$145.83K ₿1.63	$286.74K ₿3.24	$124.62K ₿1.41
6884	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7029	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7431	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9310	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12672	Decentr DEC	$0.00004614 ₿0.00000000052	-25.55	$5.02K ₿0.06	$0.00006197 ₿0.00000000070	$0.00004181 ₿0.00000000047	$408.26 ₿0	$9.23K ₿0.1	$5.02K ₿0.06
—	NuCypher NU	$0.02893 ₿0.00000033	-2.24	$0 ₿0	$0.03035 ₿0.00000034	$0.02804 ₿0.00000032	$1.33K ₿0.02	$112.42M ₿1.28K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003285 ₿0.0000000037	84,535.96	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$459.57 ₿0.01	$325.34M ₿3.71K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}