เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1058 ₿0.0000012	-1.38	$4.53B ₿51.59K	$0.1072 ₿0.0000012	$0.1012 ₿0.0000011	$128.32M ₿1.47K	$5.29B ₿60.28K	$4.53B ₿51.59K
92	Quant QNT	$75.74 ₿0.00086	-0.61	$1.1B ₿12.56K	$76.33 ₿0.00087	$72.89 ₿0.00083	$15.96M ₿202.17	$1.11B ₿12.62K	$1.1B ₿12.56K
173	Newton Project AB	$0.004063 ₿0.000000046	-2.35	$400.21M ₿4.56K	$0.004172 ₿0.000000048	$0.00409 ₿0.000000046	$8.94M ₿101.73	$403.38M ₿4.6K	$400.21M ₿4.56K
191	Gnosis GNO	$137.16 ₿0.0015	-0.80	$362.08M ₿4.13K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.18M ₿70.39	$411.52M ₿4.69K	$362.08M ₿4.13K
314	Elrond EGLD	$5.73 ₿0.000065	-1.60	$167.34M ₿1.91K	$5.82 ₿0.000065	$5.51 ₿0.000063	$8.25M ₿93.95	$167.34M ₿1.91K	$167.34M ₿1.91K
414	0x ZRX	$0.1258 ₿0.0000014	-1.22	$106.73M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.08M ₿126.26	$125.8M ₿1.43K	$106.73M ₿1.22K
638	Harmony ONE	$0.003555 ₿0.000000040	-1.26	$52.72M ₿600.6	$0.0036 ₿0.000000040	$0.003354 ₿0.000000038	$3.2M ₿36.48	$52.72M ₿600.6	$52.72M ₿600.6
699	MVL MVL	$0.001679 ₿0.000000019	-1.07	$46.44M ₿529.04	$0.001803 ₿0.000000020	$0.001661 ₿0.000000018	$1.77M ₿20.21	$46.69M ₿531.91	$46.44M ₿529.04
805	RIF Token RIF	$0.03716 ₿0.00000042	-2.89	$37.18M ₿423.51	$0.03828 ₿0.00000043	$0.03601 ₿0.00000041	$1.29M ₿14.67	$37.18M ₿423.51	$37.18M ₿423.51
807	WAX WAXP	$0.008186 ₿0.000000093	-3.86	$37.1M ₿422.67	$0.008515 ₿0.000000096	$0.007975 ₿0.000000091	$3.44M ₿39.19	$68.78M ₿783.47	$37.1M ₿422.67
927	Ocean Protocol OCEAN	$0.1458 ₿0.0000016	-0.81	$29.18M ₿332.42	$0.147 ₿0.0000016	$0.1442 ₿0.0000016	$113.02K ₿1.29	$39.06M ₿444.94	$29.18M ₿332.42
1009	Marcopolo MAPO	$0.004123 ₿0.000000046	-2.80	$25.48M ₿290.2	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$828.88K ₿9.44	$39.99M ₿455.53	$25.48M ₿290.2
1015	Keep Network KEEP	$0.04581 ₿0.00000052	-5.30	$25.18M ₿286.86	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.81M ₿521.83	$25.18M ₿286.86
1100	Arcblock ABT	$0.2155 ₿0.0000024	-3.28	$21.24M ₿242	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$137.16K ₿1.56	$40.08M ₿456.6	$21.24M ₿242
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1144	Metadium META	$0.01157 ₿0.00000013	-4.24	$19.99M ₿227.68	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$385.68K ₿4.39	$23.14M ₿263.58	$19.99M ₿227.68
1359	Wanchain WAN	$0.07096 ₿0.00000080	0.35	$14.12M ₿160.86	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.23M ₿36.81	$14.92M ₿169.91	$14.12M ₿160.86
1447	HOPR HOPR	$0.02292 ₿0.00000026	-0.93	$12.43M ₿141.71	$0.02315 ₿0.00000026	$0.02292 ₿0.00000025	$91.49K ₿1.04	$13.01M ₿148.28	$12.43M ₿141.71
1678	FIO Protocol FIO	$0.0109 ₿0.00000012	-1.16	$9.11M ₿103.87	$0.01104 ₿0.00000012	$0.01058 ₿0.00000012	$1.59M ₿18.14	$10.91M ₿124.36	$9.11M ₿103.87
1983	Augur REP	$0.7387 ₿0.0000084	-1.70	$6.02M ₿68.8	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.68K ₿0.65	$6.02M ₿68.8	$6.02M ₿68.8
2545	Handshake HNS	$0.004704 ₿0.000000053	-7.34	$3.11M ₿35.44	$0.005084 ₿0.000000057	$0.004255 ₿0.000000049	$10.62K ₿0.12	$3.11M ₿35.45	$3.11M ₿35.44
2632	Kadena KDA	$0.008477 ₿0.000000096	-0.56	$2.87M ₿32.7	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$46.67K ₿0.53	$2.87M ₿32.7	$2.87M ₿32.7
2713	Radium VAL	$0.479 ₿0.0000054	-0.10	$2.64M ₿30.1	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$76.32K ₿0.87	$4.31M ₿49.14	$2.64M ₿30.1
3681	Cardstack CARD	$0.000351 ₿0.0000000039	-6.83	$1.05M ₿11.99	$0.0003768 ₿0.0000000042	$0.0003094 ₿0.0000000035	$35.79K ₿0.41	$2.11M ₿23.99	$1.05M ₿11.99
4051	SERO SERO	$0.001768 ₿0.000000020	-1.24	$790.86K ₿9.01	$0.001822 ₿0.000000020	$0.001689 ₿0.000000019	$23.18K ₿0.26	$1.15M ₿13.1	$790.86K ₿9.01
4665	Wrapped One WONE	$0.003511 ₿0.000000040	-1.07	$477.28K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$347.59 ₿0	$477.28K ₿5.44	$477.28K ₿5.44
4959	Idena IDNA	$0.004692 ₿0.000000053	-0.68	$387.89K ₿4.42	$0.004724 ₿0.000000054	$0.00466 ₿0.000000053	$194.85 ₿0	$387.89K ₿4.42	$387.89K ₿4.42
5838	GET Protocol GET	$0.06849 ₿0.00000078	-0.88	$210.45K ₿2.4	$0.06924 ₿0.00000078	$0.06636 ₿0.00000076	$3.95 ₿0	$1.57M ₿17.9	$210.45K ₿2.4
6085	DSLA DSLA	$0.00003283 ₿0.00000000037	-3.84	$182.77K ₿2.08	$0.00003422 ₿0.00000000038	$0.00003279 ₿0.00000000037	$172.17 ₿0	$187.05K ₿2.13	$182.77K ₿2.08
6189	Blocknet BLOCK	$0.01397 ₿0.00000015	-0.19	$170.81K ₿1.95	$0.014 ₿0.00000015	$0.01399 ₿0.00000015	$0 ₿0	$0	$170.81K ₿1.95
6698	OneLedger OLT	$0.0002876 ₿0.0000000032	-0.30	$125.02K ₿1.42	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$147.01K ₿1.67	$287.67K ₿3.28	$125.02K ₿1.42
6880	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7019	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7408	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9285	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12893	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
—	NuCypher NU	$0.02924 ₿0.00000033	-1.71	$0 ₿0	$0.0298 ₿0.00000033	$0.02804 ₿0.00000032	$282.12 ₿0	$113.63M ₿1.31K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000329 ₿0.0000000000045	84,684.33	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$459.49 ₿0	$325.81M ₿4.51	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}