เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1061 ₿0.0000012	-0.59	$4.54B ₿51.71K	$0.1069 ₿0.0000012	$0.1012 ₿0.0000011	$137.67M ₿1.47K	$5.3B ₿60.42K	$4.54B ₿51.71K
92	Quant QNT	$75.1 ₿0.00085	-1.53	$1.09B ₿12.48K	$76.31 ₿0.00087	$72.89 ₿0.00083	$16.18M ₿204.36	$1.1B ₿12.54K	$1.09B ₿12.48K
172	Newton Project AB	$0.004098 ₿0.000000046	-1.69	$401.96M ₿4.56K	$0.00417 ₿0.000000048	$0.004064 ₿0.000000046	$9.01M ₿102.24	$405.14M ₿4.6K	$401.96M ₿4.56K
190	Gnosis GNO	$137.13 ₿0.0015	-0.70	$362.24M ₿4.13K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.18M ₿70.95	$411.7M ₿4.69K	$362.24M ₿4.13K
314	Elrond EGLD	$5.72 ₿0.000065	-1.55	$166.98M ₿1.9K	$5.82 ₿0.000065	$5.51 ₿0.000063	$7.16M ₿93.2	$166.98M ₿1.9K	$166.98M ₿1.9K
409	0x ZRX	$0.1278 ₿0.0000014	1.32	$108.56M ₿1.24K	$0.1288 ₿0.0000014	$0.1197 ₿0.0000013	$12.85M ₿136.52	$127.96M ₿1.46K	$108.56M ₿1.24K
637	Harmony ONE	$0.003561 ₿0.000000040	-0.46	$52.78M ₿601.32	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.19M ₿36.12	$52.79M ₿601.33	$52.78M ₿601.32
693	MVL MVL	$0.001688 ₿0.000000018	-1.63	$46.7M ₿523.68	$0.001803 ₿0.000000020	$0.001653 ₿0.000000018	$1.76M ₿2.3	$46.95M ₿526.52	$46.7M ₿523.68
808	RIF Token RIF	$0.03706 ₿0.00000042	-2.90	$37.06M ₿423.43	$0.03816 ₿0.00000043	$0.03601 ₿0.00000041	$764.7K ₿15.66	$37.06M ₿423.43	$37.06M ₿423.43
811	WAX WAXP	$0.008147 ₿0.000000092	-3.42	$36.94M ₿421.35	$0.008435 ₿0.000000095	$0.007975 ₿0.000000091	$2.73M ₿31.28	$68.46M ₿781.01	$36.94M ₿421.35
922	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	0.56	$29.49M ₿335.26	$0.1474 ₿0.0000016	$0.1442 ₿0.0000016	$118.51K ₿1.34	$39.47M ₿448.74	$29.49M ₿335.26
973	Keep Network KEEP	$0.04876 ₿0.00000052	0.69	$26.81M ₿287.06	$0.04876 ₿0.00000055	$0.04544 ₿0.00000051	$3.96K ₿0.07	$48.77M ₿522.2	$26.81M ₿287.06
1007	Marcopolo MAPO	$0.004141 ₿0.000000047	-2.27	$25.59M ₿291.12	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$935.74K ₿9.43	$40.16M ₿456.98	$25.59M ₿291.12
1100	Arcblock ABT	$0.2147 ₿0.0000024	-3.53	$21.17M ₿242.51	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$138.88K ₿1.57	$39.95M ₿457.57	$21.17M ₿242.51
1130	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1147	Metadium META	$0.0114 ₿0.00000013	-4.98	$19.71M ₿226.48	$0.01227 ₿0.00000013	$0.01145 ₿0.00000013	$378.76K ₿4.37	$22.81M ₿262.19	$19.71M ₿226.48
1368	Wanchain WAN	$0.07044 ₿0.00000080	-0.33	$13.99M ₿159.75	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.33M ₿37.68	$14.78M ₿168.74	$13.99M ₿159.75
1445	HOPR HOPR	$0.02292 ₿0.00000026	-0.95	$12.43M ₿141.71	$0.02314 ₿0.00000026	$0.02292 ₿0.00000025	$90.04K ₿1.04	$13.01M ₿148.29	$12.43M ₿141.71
1688	FIO Protocol FIO	$0.01092 ₿0.00000012	-0.88	$9.12M ₿103.71	$0.01104 ₿0.00000012	$0.01058 ₿0.00000012	$1.93M ₿2.27	$10.92M ₿124.23	$9.12M ₿103.71
1983	Augur REP	$0.7395 ₿0.0000084	-1.77	$6.03M ₿68.86	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.8K ₿0.65	$6.03M ₿68.86	$6.03M ₿68.86
2549	Handshake HNS	$0.004705 ₿0.000000053	-7.36	$3.11M ₿35.47	$0.005084 ₿0.000000057	$0.004255 ₿0.000000049	$10.59K ₿0.12	$3.11M ₿35.47	$3.11M ₿35.47
2635	Kadena KDA	$0.008474 ₿0.000000096	-0.77	$2.87M ₿32.69	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$46.05K ₿0.53	$2.87M ₿32.69	$2.87M ₿32.69
2709	Radium VAL	$0.4851 ₿0.0000054	1.56	$2.67M ₿30.22	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$61.77K ₿0.77	$4.36M ₿49.34	$2.67M ₿30.22
3674	Cardstack CARD	$0.0003517 ₿0.0000000039	-5.86	$1.06M ₿11.92	$0.0003736 ₿0.0000000042	$0.0003094 ₿0.0000000035	$34.96K ₿0.4	$2.11M ₿23.84	$1.06M ₿11.92
4055	SERO SERO	$0.001761 ₿0.000000020	-2.94	$787.38K ₿8.94	$0.001816 ₿0.000000020	$0.001689 ₿0.000000019	$23.32K ₿0.26	$1.14M ₿13	$787.38K ₿8.94
4673	Wrapped One WONE	$0.003502 ₿0.000000039	-1.32	$475.98K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$362.81 ₿0	$475.98K ₿5.44	$475.98K ₿5.44
4958	Idena IDNA	$0.004694 ₿0.000000053	-0.47	$388.05K ₿4.43	$0.004721 ₿0.000000054	$0.00466 ₿0.000000053	$128.12 ₿0	$388.05K ₿4.43	$388.05K ₿4.43
5839	GET Protocol GET	$0.06861 ₿0.00000078	-0.91	$210.81K ₿2.41	$0.06924 ₿0.00000078	$0.06636 ₿0.00000076	$3.96 ₿0	$1.57M ₿17.95	$210.81K ₿2.41
6078	DSLA DSLA	$0.00003293 ₿0.00000000037	-3.73	$183.37K ₿2.09	$0.00003422 ₿0.00000000038	$0.00003279 ₿0.00000000037	$172.74 ₿0	$187.66K ₿2.14	$183.37K ₿2.09
6190	Blocknet BLOCK	$0.01397 ₿0.00000015	-0.19	$170.8K ₿1.95	$0.014 ₿0.00000015	$0.01396 ₿0.00000015	$0 ₿0	$0	$170.8K ₿1.95
6695	OneLedger OLT	$0.0002876 ₿0.0000000032	-0.29	$125.03K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$145.01K ₿1.66	$287.69K ₿3.29	$125.03K ₿1.43
6879	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7019	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7408	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9287	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12741	Decentr DEC	$0.00004336 ₿0.00000000047	-30.03	$4.72K ₿0.05	$0.00006197 ₿0.00000000070	$0.00004181 ₿0.00000000047	$390.54 ₿0	$8.67K ₿0.1	$4.72K ₿0.05
—	NuCypher NU	$0.02925 ₿0.00000033	-1.69	$0 ₿0	$0.0298 ₿0.00000033	$0.02804 ₿0.00000032	$293.86 ₿0	$113.67M ₿1.3K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003275 ₿0.0000000037	84,271.64	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$459.27 ₿0.01	$324.23M ₿3.7K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}