เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.1716 ₿0.0000014	1.28	$7.25B ₿49.45K	$0.1736 ₿0.0000015	$0.1673 ₿0.0000014	$114.69M ₿926.12	$8.58B ₿73.33K	$7.25B ₿49.45K
72	Quant QNT	$108.47 ₿0.0016	2.46	$1.58B ₿24.58K	$110.27 ₿0.0017	$103.42 ₿0.0016	$22.75M ₿415.46	$1.59B ₿24.7K	$1.58B ₿24.58K
172	Elrond EGLD	$16 ₿0.00076	3.80	$452.8M ₿20.46K	$16.16 ₿0.00079	$15.24 ₿0.00075	$14.3M ₿398.24	$452.8M ₿20.46K	$452.8M ₿20.46K
213	Gnosis GNO	$131.94 ₿0.0051	2.78	$348.27M ₿13.49K	$133.21 ₿0.0053	$128.02 ₿0.0052	$9.84M ₿76.52	$395.82M ₿15.63K	$348.27M ₿13.49K
291	0x ZRX	$0.2449 ₿0.0000094	1.76	$207.79M ₿8.02K	$0.2473 ₿0.000010	$0.2374 ₿0.0000094	$45.2M ₿396.76	$244.93M ₿9.47K	$207.79M ₿8.02K
317	Harmony ONE	$0.01237 ₿0.00000039	2.41	$180.51M ₿4.84K	$0.01274 ₿0.00000041	$0.01184 ₿0.00000039	$11.09M ₿166.41	$180.85M ₿5.17K	$180.51M ₿4.84K
362	Kadena KDA	$0.4691 ₿0.000017	2.35	$148.76M ₿4.76K	$0.4805 ₿0.000018	$0.4523 ₿0.000017	$4.42M ₿157.38	$150.02M ₿17.6K	$148.76M ₿4.76K
509	MVL MVL	$0.003351 ₿0.000000097	-0.57	$89.66M ₿2.4K	$0.003399 ₿0.00000010	$0.003313 ₿0.000000096	$527.75K ₿90.14	$93.18M ₿2.71K	$89.66M ₿2.4K
535	Arcblock ABT	$0.857 ₿0.000040	1.52	$84.49M ₿4.03K	$0.8708 ₿0.000043	$0.8419 ₿0.000039	$514.25K ₿141.83	$159.41M ₿7.6K	$84.49M ₿4.03K
563	WAX WAXP	$0.02174 ₿0.0000012	0.04	$76.18M ₿4.23K	$0.02219 ₿0.0000012	$0.02136 ₿0.0000012	$5.74M ₿108.14	$81.97M ₿4.64K	$76.18M ₿4.23K
592	Ocean Protocol OCEAN	$0.3494 ₿0.000015	-1.83	$70.75M ₿9.44K	$0.3591 ₿0.000016	$0.3453 ₿0.000015	$210.14K ₿693.8	$329.16M ₿21.92K	$70.75M ₿9.44K
693	RIF Token RIF	$0.05144 ₿0.0000036	2.42	$51.41M ₿3.65K	$0.05278 ₿0.0000038	$0.04941 ₿0.0000036	$1.62M ₿52.65	$51.41M ₿3.65K	$51.41M ₿3.65K
794	Keep Network KEEP	$0.0723 ₿0.0000032	3.16	$39.74M ₿1.8K	$0.07285 ₿0.0000034	$0.06966 ₿0.0000032	$1.94K ₿0.72	$72.3M ₿3.27K	$39.74M ₿1.8K
811	Metadium META	$0.02242 ₿0.00000084	1.27	$38.42M ₿1.43K	$0.02273 ₿0.00000086	$0.02186 ₿0.00000068	$308.98K ₿2.96K	$44.85M ₿1.68K	$38.42M ₿1.43K
976	Shardus ULT	$0.06447 ₿0.0000027	3.82	$28.22M ₿1.22K	$0.06448 ₿0.0000028	$0.04343 ₿0.0000027	$1K ₿0.15	$64.2M ₿2.77K	$28.22M ₿1.22K
1013	Marcopolo MAPO	$0.004541 ₿0.00000046	3.23	$26.62M ₿1.1K	$0.004547 ₿0.00000046	$0.004357 ₿0.00000043	$2.29M ₿52.38	$44.03M ₿1.25K	$26.62M ₿1.1K
1056	HOPR HOPR	$0.04663 ₿0.0000019	-2.84	$24.46M ₿855.33	$0.04801 ₿0.0000020	$0.04643 ₿0.0000019	$354.28K ₿10.24	$25.65M ₿880.4	$24.46M ₿855.33
1083	Wanchain WAN	$0.1178 ₿0.0000052	1.91	$23.48M ₿1.04K	$0.1209 ₿0.0000054	$0.1146 ₿0.0000052	$5.56M ₿60.95	$24.83M ₿1.1K	$23.48M ₿1.04K
1425	FIO Protocol FIO	$0.01579 ₿0.00000066	2.25	$12.79M ₿481.58	$0.01618 ₿0.00000069	$0.01516 ₿0.00000065	$2.75M ₿100.74	$15.76M ₿665.36	$12.79M ₿481.58
1891	Augur REP	$0.7775 ₿0.000016	0.86	$6.26M ₿135.62	$0.7836 ₿0.000017	$0.7643 ₿0.000016	$110.81K ₿10.66	$6.26M ₿135.62	$6.26M ₿135.62
2026	Handshake HNS	$0.007766 ₿0.00000030	0.87	$5.15M ₿189.44	$0.007747 ₿0.00000031	$0.007251 ₿0.00000030	$175.07K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
2441	Radium VAL	$0.6079 ₿0.000032	-0.40	$3.26M ₿162.83	$0.6398 ₿0.000032	$0.5921 ₿0.000031	$45.8K ₿2.98	$5.47M ₿288.92	$3.26M ₿162.83
2783	GET Protocol GET	$0.564 ₿0.000042	1.09	$2.28M ₿514.19	$0.5975 ₿0.000044	$0.5453 ₿0.000039	$105.26 ₿3.44	$12.93M ₿967.58	$2.28M ₿514.19
2823	SERO SERO	$0.005007 ₿0.000000067	0.30	$2.18M ₿27.76	$0.005019 ₿0.000000067	$0.004958 ₿0.000000065	$144.11K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
3077	Cardstack CARD	$0.0004878 ₿0.000000010	-8.88	$1.46M ₿32.28	$0.0005652 ₿0.000000010	$0.0004681 ₿0.0000000094	$28.9K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3749	DSLA DSLA	$0.0001626 ₿0.000000010	6.09	$905.31K ₿58.8	$0.0001753 ₿0.000000011	$0.0001425 ₿0.000000010	$181.59K ₿1.73	$926.51K ₿60.17	$905.31K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4725	NFT Protocol NFT	$0.01073 ₿0.00000029	2.76	$405.91K ₿11.11	$0.01074 ₿0.00000029	$0.01044 ₿0.00000029	$14.13 ₿0	$953.93K ₿26.11	$405.91K ₿11.11
5286	Blocknet BLOCK	$0.0221 ₿0.00000053	19.72	$258.18K ₿5.62	$0.05289 ₿0.00000054	$0.006517 ₿0.00000053	$2.07 ₿0	$0	$258.18K ₿5.62
5444	FOAM FOAM	$0.0006528 ₿0.00000061	1.61	$231.98K ₿219.53	$0.000657 ₿0.00000063	$0.0006348 ₿0.00000061	$450.95 ₿0.01	$652.8K ₿617.77	$231.98K ₿219.53
5783	Idena IDNA	$0.002145 ₿0.00000053	0.38	$176.87K ₿34.95	$0.002147 ₿0.00000053	$0.002133 ₿0.00000051	$10.93K ₿0.86	$176.88K	$176.87K ₿34.95
5961	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3995 ₿0.0000038	$0.3764 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
6073	OneLedger OLT	$0.0003252 ₿0.000000051	7.58	$141.34K ₿22.22	$0.000341 ₿0.000000067	$0.0003007 ₿0.000000045	$243.74K ₿2.75	$325.23K ₿51.12	$141.34K ₿22.22
6750	Drep [new] DREP	$0.001491 ₿0.00000034	-7.34	$85.63K ₿19.81	$0.001688 ₿0.00000042	$0.001491 ₿0.00000031	$672.85 ₿3.5	$149.16K ₿34.51	$85.63K ₿19.81
7762	DOS Network DOS	$0.0002921 ₿0.000000027	-2.10	$38.55K ₿3.59	$0.0003011 ₿0.000000028	$0.0002904 ₿0.000000026	$10.24 ₿0.21	$291.99K ₿27.18	$38.55K ₿3.59
8031	Decentr DEC	$0.0003007 ₿0.00000013	-9.26	$30.72K ₿15.18	$0.0003317 ₿0.00000014	$0.0001957 ₿0.00000013	$1.33K ₿2.3	$56.49K ₿27.91	$30.72K ₿15.18
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001422 ₿0.0000000013	$0.0001302 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04898 ₿0.0000024	2.26	$0 ₿0	$0.05024 ₿0.0000024	$0.04747 ₿0.0000022	$300.8 ₿0.12	$190.33M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008655 ₿0.0000000082	$0.0007945 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0126 ₿0.00000039	8.75	$0 ₿0	$0.01276 ₿0.00000042	$0.01142 ₿0.00000038	$2.15K ₿0.3	$3.08M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.009003 ₿0.00000071	-15.18	$0 ₿0	$0.01061 ₿0.00000077	$0.009001 ₿0.00000068	$10.1 ₿0.07	$62.78K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003063 ₿0.0000000029	$0.0002965 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.008669 ₿0.0000000017	5.46	$0 ₿0	$0.008702 ₿0.0000000017	$0.008178 ₿0.0000000015	$36.76M ₿3.28	$856.79M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000007493 ₿0.000000000021	-99.92	$0 ₿0	$0.0009095 ₿0.000000000023	$0.0000006532 ₿0.000000000021	$170.77 ₿0.05	$741.82K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}