เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1821 ₿0.0000014	3.33	$7.68B ₿49.45K	$0.1887 ₿0.0000015	$0.1761 ₿0.0000014	$298.51M ₿926.12	$9.1B ₿73.33K	$7.68B ₿49.45K
87	Quant QNT	$70.89 ₿0.0016	6.64	$1.03B ₿24.58K	$72.32 ₿0.0017	$66.37 ₿0.0016	$41.93M ₿415.46	$1.04B ₿24.7K	$1.03B ₿24.58K
162	Elrond EGLD	$15.5 ₿0.00076	4.91	$435.83M ₿20.46K	$15.74 ₿0.00079	$14.71 ₿0.00075	$36.78M ₿398.24	$435.83M ₿20.46K	$435.83M ₿20.46K
213	Gnosis GNO	$113.63 ₿0.0051	3.59	$294.13M ₿13.49K	$115.59 ₿0.0053	$109.22 ₿0.0052	$33.88M ₿76.52	$340.75M ₿15.63K	$294.13M ₿13.49K
255	0x ZRX	$0.2702 ₿0.0000094	3.47	$229.24M ₿8.02K	$0.2739 ₿0.000010	$0.2597 ₿0.0000094	$41.07M ₿396.76	$270.21M ₿9.47K	$229.24M ₿8.02K
291	Harmony ONE	$0.01301 ₿0.00000039	7.06	$188.73M ₿4.84K	$0.01345 ₿0.00000041	$0.01208 ₿0.00000039	$22.51M ₿166.41	$189.38M ₿5.17K	$188.73M ₿4.84K
347	Kadena KDA	$0.4778 ₿0.000017	4.24	$149.68M ₿4.76K	$0.5012 ₿0.000018	$0.4523 ₿0.000017	$13.69M ₿157.38	$149.83M ₿17.6K	$149.68M ₿4.76K
470	MVL MVL	$0.003481 ₿0.000000097	-1.44	$92.11M ₿2.4K	$0.003567 ₿0.00000010	$0.003464 ₿0.000000096	$1.99M ₿90.14	$96.81M ₿2.71K	$92.11M ₿2.4K
495	WAX WAXP	$0.02443 ₿0.0000012	0.37	$85.64M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11.39M ₿108.14	$92.14M ₿4.64K	$85.64M ₿4.23K
512	Arcblock ABT	$0.8058 ₿0.000040	-13.61	$79.72M ₿4.03K	$0.976 ₿0.000043	$0.7991 ₿0.000039	$3.7M ₿141.83	$150.42M ₿7.6K	$79.72M ₿4.03K
624	Ocean Protocol OCEAN	$0.2696 ₿0.000015	2.34	$55.55M ₿9.44K	$0.2781 ₿0.000016	$0.2623 ₿0.000015	$842.32K ₿693.8	$255.74M ₿21.92K	$55.55M ₿9.44K
702	Keep Network KEEP	$0.08347 ₿0.0000032	-0.32	$45.85M ₿1.8K	$0.08655 ₿0.0000034	$0.08169 ₿0.0000032	$5.24K ₿0.72	$83.4M ₿3.27K	$45.85M ₿1.8K
719	RIF Token RIF	$0.04453 ₿0.0000036	0.34	$44.54M ₿3.65K	$0.046 ₿0.0000038	$0.04356 ₿0.0000036	$4.85M ₿52.65	$44.54M ₿3.65K	$44.54M ₿3.65K
765	Metadium META	$0.02346 ₿0.00000084	-0.91	$40.11M ₿1.43K	$0.0264 ₿0.00000086	$0.02345 ₿0.00000068	$5.4M ₿2.96K	$46.93M ₿1.68K	$40.11M ₿1.43K
943	Marcopolo MAPO	$0.004743 ₿0.00000046	2.29	$27.37M ₿1.1K	$0.004809 ₿0.00000046	$0.004606 ₿0.00000043	$2.8M ₿52.38	$45.85M ₿1.25K	$27.37M ₿1.1K
1035	Wanchain WAN	$0.1153 ₿0.0000052	2.34	$22.89M ₿1.04K	$0.1163 ₿0.0000054	$0.1119 ₿0.0000052	$4.07M ₿60.95	$24.22M ₿1.1K	$22.89M ₿1.04K
1046	HOPR HOPR	$0.04267 ₿0.0000019	1.41	$22.36M ₿855.33	$0.04368 ₿0.0000020	$0.04151 ₿0.0000019	$277.03K ₿10.24	$23.45M ₿880.4	$22.36M ₿855.33
1061	Shardus ULT	$0.05074 ₿0.0000027	4.05	$21.72M ₿1.22K	$0.05113 ₿0.0000028	$0.04863 ₿0.0000027	$807.62 ₿0.15	$49.41M ₿2.77K	$21.72M ₿1.22K
1333	FIO Protocol FIO	$0.01632 ₿0.00000066	4.19	$13.2M ₿481.58	$0.01662 ₿0.00000069	$0.0155 ₿0.00000065	$6.6M ₿100.74	$16.31M ₿665.36	$13.2M ₿481.58
1687	Augur REP	$0.9027 ₿0.000016	11.17	$7.26M ₿135.62	$0.9173 ₿0.000017	$0.8015 ₿0.000016	$112.27K ₿10.66	$7.26M ₿135.62	$7.26M ₿135.62
1963	Handshake HNS	$0.007284 ₿0.00000030	-4.70	$4.8M ₿189.44	$0.007749 ₿0.00000031	$0.007068 ₿0.00000030	$107.65K ₿0.65	$4.8M ₿621.16	$4.8M ₿189.44
2251	Radium VAL	$0.6271 ₿0.000032	4.91	$3.34M ₿162.83	$0.666 ₿0.000032	$0.5973 ₿0.000031	$162.48K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2639	SERO SERO	$0.005119 ₿0.000000067	-0.10	$2.21M ₿27.76	$0.005181 ₿0.000000067	$0.005027 ₿0.000000065	$97.65K ₿6.42	$3.32M ₿43.55	$2.21M ₿27.76
2705	GET Protocol GET	$0.4955 ₿0.000042	4.28	$2.08M ₿514.19	$0.5033 ₿0.000044	$0.4396 ₿0.000039	$517.11 ₿3.44	$11.36M ₿967.58	$2.08M ₿514.19
3331	Cardstack CARD	$0.0003682 ₿0.000000010	13.60	$1.1M ₿32.28	$0.0003682 ₿0.000000010	$0.0003234 ₿0.0000000094	$22.65K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3465	DSLA DSLA	$0.0001768 ₿0.000000010	3.02	$984.55K ₿58.8	$0.0001791 ₿0.000000011	$0.0001682 ₿0.000000010	$122.78K ₿1.73	$1.01M ₿60.17	$984.55K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4953	NFT Protocol NFT	$0.007249 ₿0.00000029	5.09	$274.21K ₿11.11	$0.007368 ₿0.00000029	$0.006843 ₿0.00000029	$8.76 ₿0	$644.42K ₿26.11	$274.21K ₿11.11
5086	FOAM FOAM	$0.0006901 ₿0.00000061	0	$245.27K ₿219.53	$0.0006901 ₿0.00000063	$0.0006901 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5114	Idena IDNA	$0.003 ₿0.00000053	-0.09	$239.97K ₿34.95	$0.003061 ₿0.00000053	$0.003 ₿0.00000051	$15.36K ₿0.86	$239.98K	$239.97K ₿34.95
5573	Blocknet BLOCK	$0.01422 ₿0.00000053	8.90	$164.83K ₿5.62	$0.01422 ₿0.00000054	$0.01306 ₿0.00000053	$0 ₿0	$0	$164.83K ₿5.62
5904	Drep [new] DREP	$0.002224 ₿0.00000034	6.36	$127.68K ₿19.81	$0.002237 ₿0.00000042	$0.002086 ₿0.00000031	$34.12K ₿3.5	$222.42K ₿34.51	$127.68K ₿19.81
6046	OneLedger OLT	$0.0002634 ₿0.000000051	-16.47	$114.42K ₿22.22	$0.00202 ₿0.000000067	$0.0002544 ₿0.000000045	$165.36K ₿2.75	$263.28K ₿51.12	$114.42K ₿22.22
6181	Dev Protocol DEV	$0.03964 ₿0.0000035	3.32	$101.53K ₿8.62	$0.0398 ₿0.0000038	$0.03822 ₿0.0000035	$17.37 ₿0	$389.92K ₿34.76	$101.53K ₿8.62
6930	Decentr DEC	$0.0005162 ₿0.00000013	21.90	$56.15K ₿15.18	$0.0006666 ₿0.00000014	$0.0004211 ₿0.00000013	$786.79 ₿2.3	$103.26K ₿27.91	$56.15K ₿15.18
7222	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002651 ₿0.000000028	$0.002453 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
9141	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001269 ₿0.0000000013	$0.0001162 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05614 ₿0.0000024	0.09	$0 ₿0	$0.05804 ₿0.0000024	$0.05541 ₿0.0000022	$1.85K ₿0.12	$218.13M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007725 ₿0.0000000082	$0.0007091 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01313 ₿0.00000039	11.01	$0 ₿0	$0.01415 ₿0.00000042	$0.01179 ₿0.00000038	$7.86K ₿0.3	$3.2M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02724 ₿0.00000071	-4.33	$0 ₿0	$0.07294 ₿0.00000077	$0.06413 ₿0.00000068	$112.98 ₿0.07	$189.98K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00007608 ₿0.0000000028	1.71	$0 ₿0	$0.0002733 ₿0.0000000029	$0.0002646 ₿0.0000000028	$0.01 ₿0	$76.08K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01013 ₿0.0000000017	-7.49	$0 ₿0	$0.01113 ₿0.0000000017	$0.01005 ₿0.0000000015	$72.22M ₿3.28	$1B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000599 ₿0.000000000021	-99.92	$0 ₿0	$0.0007388 ₿0.000000000023	$0.000000562 ₿0.000000000021	$55.53 ₿0.05	$593.06K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}