เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.2147 ₿0.0000014	1.84	$9.1B ₿49.45K	$0.217 ₿0.0000015	$0.2015 ₿0.0000014	$338.14M ₿926.12	$10.77B ₿73.33K	$9.1B ₿49.45K
82	Quant QNT	$97.97 ₿0.0016	1.92	$1.43B ₿24.58K	$99.98 ₿0.0017	$93.22 ₿0.0016	$29.35M ₿415.46	$1.43B ₿24.7K	$1.43B ₿24.58K
146	Elrond EGLD	$21.6 ₿0.00076	11.53	$609.49M ₿20.46K	$21.66 ₿0.00079	$18.53 ₿0.00075	$66.1M ₿398.24	$609.49M ₿20.46K	$609.49M ₿20.46K
210	Gnosis GNO	$146.54 ₿0.0051	7.96	$379.45M ₿13.49K	$146.55 ₿0.0053	$132.77 ₿0.0052	$11.2M ₿76.52	$439.58M ₿15.63K	$379.45M ₿13.49K
271	0x ZRX	$0.3081 ₿0.0000094	1.08	$261.31M ₿8.02K	$0.3081 ₿0.000010	$0.2866 ₿0.0000094	$39.6M ₿396.76	$308.01M ₿9.47K	$261.31M ₿8.02K
290	Harmony ONE	$0.01672 ₿0.00000039	5.16	$243.61M ₿4.84K	$0.01678 ₿0.00000041	$0.01503 ₿0.00000039	$19.27M ₿166.41	$244.02M ₿5.17K	$243.61M ₿4.84K
324	Kadena KDA	$0.6439 ₿0.000017	10.55	$203.95M ₿4.76K	$0.6462 ₿0.000018	$0.5614 ₿0.000017	$18.42M ₿157.38	$204.18M ₿17.6K	$203.95M ₿4.76K
489	Arcblock ABT	$1.11 ₿0.000040	3.47	$109.2M ₿4.03K	$1.16 ₿0.000043	$1.02 ₿0.000039	$1.55M ₿141.83	$206.04M ₿7.6K	$109.2M ₿4.03K
530	MVL MVL	$0.003717 ₿0.000000097	2.64	$98.92M ₿2.4K	$0.003776 ₿0.00000010	$0.003585 ₿0.000000096	$4.04M ₿90.14	$103.39M ₿2.71K	$98.92M ₿2.4K
545	WAX WAXP	$0.02706 ₿0.0000012	0.95	$94.85M ₿4.23K	$0.0271 ₿0.0000012	$0.02532 ₿0.0000012	$6.1M ₿108.14	$102.05M ₿4.64K	$94.85M ₿4.23K
599	Ocean Protocol OCEAN	$0.3856 ₿0.000015	8.26	$78.48M ₿9.44K	$0.389 ₿0.000016	$0.3435 ₿0.000015	$580.4K ₿693.8	$365.24M ₿21.92K	$78.48M ₿9.44K
682	RIF Token RIF	$0.06257 ₿0.0000036	4.30	$62.58M ₿3.65K	$0.0637 ₿0.0000038	$0.05662 ₿0.0000036	$3.14M ₿52.65	$62.58M ₿3.65K	$62.58M ₿3.65K
772	Keep Network KEEP	$0.08816 ₿0.0000032	-1.43	$48.46M ₿1.8K	$0.09147 ₿0.0000034	$0.08611 ₿0.0000032	$18.37K ₿0.72	$88.15M ₿3.27K	$48.46M ₿1.8K
840	Metadium META	$0.02465 ₿0.00000084	0.75	$42.18M ₿1.43K	$0.02536 ₿0.00000086	$0.02407 ₿0.00000068	$695.29K ₿2.96K	$49.3M ₿1.68K	$42.18M ₿1.43K
999	Marcopolo MAPO	$0.005249 ₿0.00000046	2.82	$30.57M ₿1.1K	$0.005249 ₿0.00000046	$0.004984 ₿0.00000043	$2.4M ₿52.38	$50.89M ₿1.25K	$30.57M ₿1.1K
1039	HOPR HOPR	$0.05448 ₿0.0000019	11.73	$28.56M ₿855.33	$0.05448 ₿0.0000020	$0.04819 ₿0.0000019	$378.09K ₿10.24	$29.95M ₿880.4	$28.56M ₿855.33
1046	Shardus ULT	$0.06381 ₿0.0000027	4.89	$28.12M ₿1.22K	$0.06425 ₿0.0000028	$0.06024 ₿0.0000027	$4.64K ₿0.15	$63.98M ₿2.77K	$28.12M ₿1.22K
1068	Wanchain WAN	$0.1363 ₿0.0000052	3.21	$26.93M ₿1.04K	$0.1388 ₿0.0000054	$0.1279 ₿0.0000052	$6.15M ₿60.95	$28.49M ₿1.1K	$26.93M ₿1.04K
1318	FIO Protocol FIO	$0.02133 ₿0.00000066	4.53	$17.31M ₿481.58	$0.02152 ₿0.00000069	$0.01924 ₿0.00000065	$3.58M ₿100.74	$21.36M ₿665.36	$17.31M ₿481.58
1663	Augur REP	$1.22 ₿0.000016	11.77	$9.84M ₿135.62	$1.23 ₿0.000017	$1.08 ₿0.000016	$57.1K ₿10.66	$9.84M ₿135.62	$9.84M ₿135.62
2138	Handshake HNS	$0.006899 ₿0.00000030	-11.54	$4.56M ₿189.44	$0.007877 ₿0.00000031	$0.006898 ₿0.00000030	$88.57K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2361	Radium VAL	$0.7022 ₿0.000032	2.69	$3.75M ₿162.83	$0.7112 ₿0.000032	$0.6752 ₿0.000031	$48.44K ₿2.98	$6.32M ₿288.92	$3.75M ₿162.83
2699	GET Protocol GET	$0.6312 ₿0.000042	5.86	$2.62M ₿514.19	$0.6372 ₿0.000044	$0.5815 ₿0.000039	$972.02 ₿3.44	$14.47M ₿967.58	$2.62M ₿514.19
2804	SERO SERO	$0.005459 ₿0.000000067	-0.61	$2.37M ₿27.76	$0.005555 ₿0.000000067	$0.005333 ₿0.000000065	$93.6K ₿6.42	$3.55M ₿43.55	$2.37M ₿27.76
3031	Cardstack CARD	$0.0006296 ₿0.000000010	23.47	$1.89M ₿32.28	$0.0006291 ₿0.000000010	$0.0005021 ₿0.0000000094	$34.25K ₿0.57	$3.77M ₿64.58	$1.89M ₿32.28
3287	DSLA DSLA	$0.0002635 ₿0.000000010	1.04	$1.47M ₿58.8	$0.0002744 ₿0.000000011	$0.0002488 ₿0.000000010	$119.33K ₿1.73	$1.5M ₿60.17	$1.47M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4538	Blocknet BLOCK	$0.04303 ₿0.00000053	25.86	$501.47K ₿5.62	$0.04316 ₿0.00000054	$0.02824 ₿0.00000053	$1.06 ₿0	$0	$501.47K ₿5.62
4783	FOAM FOAM	$0.001158 ₿0.00000061	-81.43	$410.82K ₿219.53	$0.01037 ₿0.00000063	$0.0009753 ₿0.00000061	$380.09 ₿0.01	$1.16M ₿617.77	$410.82K ₿219.53
4786	NFT Protocol NFT	$0.01082 ₿0.00000029	3.90	$409.33K ₿11.11	$0.01083 ₿0.00000029	$0.01013 ₿0.00000029	$68.7 ₿0	$961.95K ₿26.11	$409.33K ₿11.11
5618	Idena IDNA	$0.002535 ₿0.00000053	0.32	$206.52K ₿34.95	$0.002535 ₿0.00000053	$0.002478 ₿0.00000051	$13.17K ₿0.86	$206.53K	$206.52K ₿34.95
5761	Drep [new] DREP	$0.003161 ₿0.00000034	-9.55	$181.6K ₿19.81	$0.003614 ₿0.00000042	$0.002803 ₿0.00000031	$27.59K ₿3.5	$316.34K ₿34.51	$181.6K ₿19.81
5968	Dev Protocol DEV	$0.06108 ₿0.0000035	8.70	$156.91K ₿8.62	$0.0614 ₿0.0000038	$0.05578 ₿0.0000035	$18.16 ₿0	$601.37K ₿34.76	$156.91K ₿8.62
6123	OneLedger OLT	$0.0003259 ₿0.000000051	-0.91	$141.66K ₿22.22	$0.0003315 ₿0.000000067	$0.0003237 ₿0.000000045	$166.97K ₿2.75	$325.94K ₿51.12	$141.66K ₿22.22
6418	DOS Network DOS	$0.0008469 ₿0.000000027	-0.03	$111.83K ₿3.59	$0.002932 ₿0.000000028	$0.002714 ₿0.000000026	$123.49 ₿0.21	$846.97K ₿27.18	$111.83K ₿3.59
7272	Decentr DEC	$0.0005157 ₿0.00000013	-3.84	$55.93K ₿15.18	$0.00085 ₿0.00000014	$0.0004884 ₿0.00000013	$564.75 ₿2.3	$102.85K ₿27.91	$55.93K ₿15.18
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001404 ₿0.0000000013	$0.0001286 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.0623 ₿0.0000024	1.87	$0 ₿0	$0.06504 ₿0.0000024	$0.05894 ₿0.0000022	$3.08K ₿0.12	$242.46M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008545 ₿0.0000000082	$0.0007844 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01662 ₿0.00000039	8.05	$0 ₿0	$0.01677 ₿0.00000042	$0.01426 ₿0.00000038	$2.2K ₿0.3	$4.06M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01934 ₿0.00000071	4.32	$0 ₿0	$0.01934 ₿0.00000077	$0.01626 ₿0.00000068	$7.83K ₿0.07	$134.88K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00004 ₿0.0000000028	1.71	$0 ₿0	$0.0003024 ₿0.0000000029	$0.0002927 ₿0.0000000028	$0.1 ₿0	$40K ₿2.88	$0 ₿0
—	Newton Project AB	$0.007367 ₿0.0000000017	3.10	$0 ₿0	$0.007428 ₿0.0000000017	$0.00714 ₿0.0000000015	$31.91M ₿3.28	$728.02M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000819 ₿0.000000000021	1.87	$0 ₿0	$0.0006539 ₿0.000000000023	$0.0000007579 ₿0.000000000021	$666.36 ₿0.05	$810.9K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}