เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Hedera Hashgraph HBAR	$0.04993 ₿0.0000014	-4.60	$1.88B ₿49.45K	$0.0529 ₿0.0000015	$0.05001 ₿0.0000014	$49.38M ₿926.12	$2.5B ₿73.33K	$1.88B ₿49.45K
79	Quant QNT	$65.63 ₿0.0016	-1.77	$956.74M ₿24.58K	$67.35 ₿0.0017	$64.98 ₿0.0016	$22.49M ₿415.46	$961.24M ₿24.7K	$956.74M ₿24.58K
111	Elrond EGLD	$24.58 ₿0.00076	-3.46	$675.99M ₿20.46K	$25.78 ₿0.00079	$24.5 ₿0.00075	$20.89M ₿398.24	$675.99M ₿20.46K	$675.99M ₿20.46K
161	Gnosis GNO	$164.28 ₿0.0051	-1.99	$425.02M ₿13.49K	$169.33 ₿0.0053	$164.01 ₿0.0052	$8.66M ₿76.52	$492.38M ₿15.63K	$425.02M ₿13.49K
234	0x ZRX	$0.3052 ₿0.0000094	-1.88	$259.25M ₿8.02K	$0.318 ₿0.000010	$0.3002 ₿0.0000094	$15.97M ₿396.76	$305.58M ₿9.47K	$259.25M ₿8.02K
283	Ocean Protocol OCEAN	$0.5802 ₿0.000015	-5.98	$183.89M ₿9.44K	$0.6272 ₿0.000016	$0.5742 ₿0.000015	$451.46K ₿693.8	$619.78M ₿21.92K	$183.89M ₿9.44K
329	Harmony ONE	$0.01208 ₿0.00000039	-6.94	$148.71M ₿4.84K	$0.01321 ₿0.00000041	$0.01209 ₿0.00000039	$6.52M ₿166.41	$158.98M ₿5.17K	$148.71M ₿4.84K
331	Arcblock ABT	$1.5 ₿0.000040	0.68	$147.79M ₿4.03K	$1.61 ₿0.000043	$1.49 ₿0.000039	$1.33M ₿141.83	$278.85M ₿7.6K	$147.79M ₿4.03K
333	Kadena KDA	$0.5023 ₿0.000017	-4.17	$147.03M ₿4.76K	$0.5329 ₿0.000018	$0.4973 ₿0.000017	$7.55M ₿157.38	$502.32M ₿17.6K	$147.03M ₿4.76K
390	WAX WAXP	$0.03204 ₿0.0000012	-3.32	$112.47M ₿4.23K	$0.03346 ₿0.0000012	$0.03196 ₿0.0000012	$7.77M ₿108.14	$121.02M ₿4.64K	$112.47M ₿4.23K
438	MVL MVL	$0.003622 ₿0.000000097	-2.37	$92.71M ₿2.4K	$0.003721 ₿0.00000010	$0.003613 ₿0.000000096	$3.76M ₿90.14	$100.88M ₿2.71K	$92.71M ₿2.4K
456	RIF Token RIF	$0.0874 ₿0.0000036	-3.15	$87.41M ₿3.65K	$0.09155 ₿0.0000038	$0.08595 ₿0.0000036	$2.72M ₿52.65	$87.41M ₿3.65K	$87.41M ₿3.65K
604	Keep Network KEEP	$0.1085 ₿0.0000032	-7.59	$59.69M ₿1.8K	$0.1176 ₿0.0000034	$0.1027 ₿0.0000032	$4.27K ₿0.72	$108.58M ₿3.27K	$59.69M ₿1.8K
694	Metadium META	$0.02765 ₿0.00000084	-2.57	$47.06M ₿1.43K	$0.03076 ₿0.00000086	$0.02702 ₿0.00000068	$16.58M ₿2.96K	$55.25M ₿1.68K	$47.06M ₿1.43K
701	Marcopolo MAPO	$0.0086 ₿0.00000046	-2.68	$44.05M ₿1.1K	$0.008845 ₿0.00000046	$0.008602 ₿0.00000043	$1.82M ₿52.38	$83.45M ₿1.25K	$44.05M ₿1.1K
719	Shardus ULT	$0.0946 ₿0.0000027	-1.18	$41.69M ₿1.22K	$0.09753 ₿0.0000028	$0.09279 ₿0.0000027	$181.45 ₿0.15	$94.84M ₿2.77K	$41.69M ₿1.22K
807	Wanchain WAN	$0.1709 ₿0.0000052	-2.09	$33.88M ₿1.04K	$0.1778 ₿0.0000054	$0.1702 ₿0.0000052	$1.74M ₿60.95	$35.88M ₿1.1K	$33.88M ₿1.04K
986	HOPR HOPR	$0.05111 ₿0.0000019	-4.46	$23.54M ₿855.33	$0.05363 ₿0.0000020	$0.05109 ₿0.0000019	$221.29K ₿10.24	$25.14M ₿880.4	$23.54M ₿855.33
1018	FIO Protocol FIO	$0.03052 ₿0.00000066	-6.38	$22.16M ₿481.58	$0.03337 ₿0.00000069	$0.03042 ₿0.00000065	$7.11M ₿100.74	$30.61M ₿665.36	$22.16M ₿481.58
1434	SERO SERO	$0.02352 ₿0.000000067	2.33	$9.96M ₿27.76	$0.0238 ₿0.000000067	$0.02298 ₿0.000000065	$448.55K ₿6.42	$15.29M ₿43.55	$9.96M ₿27.76
1801	Handshake HNS	$0.007948 ₿0.00000030	-5.27	$5.06M ₿189.44	$0.008483 ₿0.00000031	$0.007377 ₿0.00000030	$71.27K ₿0.65	$16.21M ₿621.16	$5.06M ₿189.44
1814	Radium VAL	$0.9541 ₿0.000032	-1.64	$4.96M ₿162.83	$0.9885 ₿0.000032	$0.954 ₿0.000031	$49.73K ₿2.98	$8.59M ₿288.92	$4.96M ₿162.83
1850	GET Protocol GET	$0.6337 ₿0.000042	-1.61	$4.66M ₿514.19	$0.704 ₿0.000044	$0.6324 ₿0.000039	$562.91 ₿3.44	$14.53M ₿967.58	$4.66M ₿514.19
2275	FOAM FOAM	$0.007637 ₿0.00000061	0.84	$2.71M ₿219.53	$0.007661 ₿0.00000063	$0.007532 ₿0.00000061	$76.37 ₿0.01	$7.64M ₿617.77	$2.71M ₿219.53
2393	Augur REP	$0.2766 ₿0.000016	0.77	$2.22M ₿135.62	$0.2905 ₿0.000017	$0.2685 ₿0.000016	$95.32K ₿10.66	$2.22M ₿135.62	$2.22M ₿135.62
2787	Cardstack CARD	$0.0004406 ₿0.000000010	-12.34	$1.32M ₿32.28	$0.0005053 ₿0.000000010	$0.0004064 ₿0.0000000094	$34.23K ₿0.57	$2.65M ₿64.58	$1.32M ₿32.28
2991	DSLA DSLA	$0.0001828 ₿0.000000010	-1.57	$1.02M ₿58.8	$0.0001909 ₿0.000000011	$0.0001544 ₿0.000000010	$42.99K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3371	Idena IDNA	$0.008722 ₿0.00000053	-0.69	$612.05K ₿34.95	$0.008955 ₿0.00000053	$0.008623 ₿0.00000051	$17.12K ₿0.86	$612.37K	$612.05K ₿34.95
3796	Drep [new] DREP	$0.006116 ₿0.00000034	3.88	$351.27K ₿19.81	$0.00613 ₿0.00000042	$0.005501 ₿0.00000031	$365.76 ₿3.5	$611.9K ₿34.51	$351.27K ₿19.81
4028	OneLedger OLT	$0.000629 ₿0.000000051	1.97	$273.37K ₿22.22	$0.0006287 ₿0.000000067	$0.0005975 ₿0.000000045	$52.27K ₿2.75	$629.02K ₿51.12	$273.37K ₿22.22
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4221	NFT Protocol NFT	$0.00523 ₿0.00000029	-0.70	$197.84K ₿11.11	$0.01789 ₿0.00000029	$0.01766 ₿0.00000029	$13.18 ₿0	$464.95K ₿26.11	$197.84K ₿11.11
4312	Blocknet BLOCK	$0.01555 ₿0.00000053	0.02	$172.7K ₿5.62	$0.01562 ₿0.00000054	$0.01552 ₿0.00000053	$0 ₿0	$0	$172.7K ₿5.62
4350	Decentr DEC	$0.001497 ₿0.00000013	0.35	$163.23K ₿15.18	$0.001559 ₿0.00000014	$0.001482 ₿0.00000013	$2.98K ₿2.3	$300.14K ₿27.91	$163.23K ₿15.18
4809	DOS Network DOS	$0.0005415 ₿0.000000027	-0.03	$71.5K ₿3.59	$0.0005427 ₿0.000000028	$0.0005408 ₿0.000000026	$7.99 ₿0.21	$541.55K ₿27.18	$71.5K ₿3.59
4989	REMME REM	$0.00005327 ₿0.0000000012	2.26	$50.29K ₿1.22	$0.00005394 ₿0.0000000013	$0.00005204 ₿0.0000000012	$9.67 ₿0.19	$53.27K ₿1.29	$50.29K ₿1.22
5478	Dev Protocol DEV	$0.002348 ₿0.0000035	-11.09	$5.78K ₿8.62	$0.002787 ₿0.0000038	$0.002168 ₿0.0000035	$332.3K ₿0	$22.86K ₿34.76	$5.78K ₿8.62
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.07662 ₿0.0000024	-3.76	$0 ₿0	$0.07992 ₿0.0000024	$0.07593 ₿0.0000022	$2.42K ₿0.12	$297.58M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.00000282 ₿0.0000000076	-1.14	$0 ₿0	$0.000002849 ₿0.0000000082	$0.00000282 ₿0.0000000075	$1.28K ₿0.33	$338.22K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0121 ₿0.00000039	-2.66	$0 ₿0	$0.01374 ₿0.00000042	$0.01203 ₿0.00000038	$7.61K ₿0.3	$2.95M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01396 ₿0.00000071	-4.33	$0 ₿0	$0.04693 ₿0.00000077	$0.04126 ₿0.00000068	$51 ₿0.07	$97.37K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00005314 ₿0.0000000028	47.84	$0 ₿0	$0.00005461 ₿0.0000000029	$0.00003588 ₿0.0000000028	$1.07 ₿0	$53.15K ₿2.88	$0 ₿0
—	Newton Project NEW	$0.00003745 ₿0.0000000017	1.09	$0 ₿0	$0.00003783 ₿0.0000000017	$0.00003672 ₿0.0000000015	$98.09K ₿3.28	$3.74M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000008997 ₿0.000000000021	-1.03	$0 ₿0	$0.001139 ₿0.000000000023	$0.0000008982 ₿0.000000000021	$848.05 ₿0.05	$890.07K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}