เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1062 ₿0.0000012	-0.64	$4.55B ₿51.99K	$0.1069 ₿0.0000012	$0.1012 ₿0.0000011	$131.15M ₿1.47K	$5.31B ₿60.74K	$4.55B ₿51.99K
92	Quant QNT	$74.95 ₿0.00085	-1.25	$1.09B ₿12.41K	$76.31 ₿0.00087	$72.89 ₿0.00083	$16.09M ₿183.16	$1.09B ₿12.47K	$1.09B ₿12.41K
174	Newton Project AB	$0.004088 ₿0.000000046	-1.95	$401.28M ₿4.57K	$0.00417 ₿0.000000048	$0.004064 ₿0.000000046	$9.01M ₿102.42	$404.46M ₿4.61K	$401.28M ₿4.57K
190	Gnosis GNO	$137.34 ₿0.0015	-0.62	$362.53M ₿4.12K	$138.23 ₿0.0015	$132.82 ₿0.0015	$6.18M ₿70.14	$412.03M ₿4.68K	$362.53M ₿4.12K
314	Elrond EGLD	$5.73 ₿0.000065	-1.28	$167.19M ₿1.91K	$5.82 ₿0.000065	$5.51 ₿0.000063	$7.88M ₿90.37	$167.19M ₿1.91K	$167.19M ₿1.91K
393	0x ZRX	$0.138 ₿0.0000014	9.75	$115.39M ₿1.24K	$0.1342 ₿0.0000014	$0.1197 ₿0.0000013	$19.86M ₿147.93	$136.01M ₿1.47K	$115.39M ₿1.24K
636	Harmony ONE	$0.003561 ₿0.000000040	-0.71	$52.82M ₿602.53	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.21M ₿36.55	$52.82M ₿602.54	$52.82M ₿602.53
694	MVL MVL	$0.00168 ₿0.000000019	-0.55	$46.48M ₿529.52	$0.001803 ₿0.000000020	$0.001653 ₿0.000000018	$1.76M ₿20	$46.73M ₿532.39	$46.48M ₿529.52
802	RIF Token RIF	$0.03715 ₿0.00000042	-2.35	$37.16M ₿423.53	$0.03813 ₿0.00000043	$0.03601 ₿0.00000041	$1.4M ₿16.06	$37.16M ₿423.53	$37.16M ₿423.53
805	WAX WAXP	$0.008163 ₿0.000000092	-2.84	$37.02M ₿421.42	$0.008414 ₿0.000000095	$0.007975 ₿0.000000091	$2.77M ₿31.11	$68.62M ₿781.15	$37.02M ₿421.42
917	Ocean Protocol OCEAN	$0.1487 ₿0.0000017	1.41	$29.88M ₿340.85	$0.1499 ₿0.0000017	$0.1442 ₿0.0000016	$167.52K ₿1.7	$39.99M ₿456.23	$29.88M ₿340.85
985	Keep Network KEEP	$0.04769 ₿0.00000055	-1.31	$26.42M ₿305.3	$0.04878 ₿0.00000055	$0.04544 ₿0.00000051	$5.12K ₿0.05	$48.07M ₿555.38	$26.42M ₿305.3
1004	Marcopolo MAPO	$0.004138 ₿0.000000047	-2.78	$25.57M ₿291.33	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.41K ₿9.43	$40.13M ₿457.3	$25.57M ₿291.33
1098	Arcblock ABT	$0.2157 ₿0.0000024	-2.97	$21.28M ₿241.79	$0.2223 ₿0.0000025	$0.2099 ₿0.0000023	$135.54K ₿1.55	$40.16M ₿456.21	$21.28M ₿241.79
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1148	Metadium META	$0.01145 ₿0.00000013	-5.23	$19.8M ₿225.3	$0.01227 ₿0.00000013	$0.01133 ₿0.00000012	$394.37K ₿4.44	$22.92M ₿260.83	$19.8M ₿225.3
1365	Wanchain WAN	$0.07021 ₿0.00000080	-0.59	$14.01M ₿159.58	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.28M ₿38.07	$14.8M ₿168.56	$14.01M ₿159.58
1446	HOPR HOPR	$0.02293 ₿0.00000026	-0.53	$12.44M ₿141.64	$0.0231 ₿0.00000026	$0.02292 ₿0.00000025	$89.48K ₿1.02	$13.01M ₿148.21	$12.44M ₿141.64
1680	FIO Protocol FIO	$0.01093 ₿0.00000012	-0.78	$9.13M ₿104.05	$0.01104 ₿0.00000012	$0.01058 ₿0.00000012	$1.93M ₿17.89	$10.93M ₿124.63	$9.13M ₿104.05
1982	Augur REP	$0.7404 ₿0.0000084	-1.81	$6.04M ₿68.82	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.81K ₿0.65	$6.04M ₿68.82	$6.04M ₿68.82
2553	Handshake HNS	$0.004709 ₿0.000000053	-7.37	$3.11M ₿35.45	$0.005084 ₿0.000000057	$0.004255 ₿0.000000049	$10.58K ₿0.12	$3.11M ₿35.45	$3.11M ₿35.45
2633	Kadena KDA	$0.008515 ₿0.000000096	-0.26	$2.87M ₿32.66	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$46.52K ₿0.52	$2.87M ₿32.66	$2.87M ₿32.66
2707	Radium VAL	$0.4858 ₿0.0000055	-5.85	$2.68M ₿30.5	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$52.12K ₿0.71	$4.37M ₿49.8	$2.68M ₿30.5
3824	Cardstack CARD	$0.0003125 ₿0.0000000035	-15.29	$937.39K ₿10.61	$0.0003732 ₿0.0000000042	$0.0003094 ₿0.0000000035	$30.8K ₿0.35	$1.88M ₿21.23	$937.39K ₿10.61
4046	SERO SERO	$0.001734 ₿0.000000019	-2.50	$782.75K ₿8.8	$0.001785 ₿0.000000020	$0.001689 ₿0.000000019	$17.77K ₿0.21	$1.14M ₿12.8	$782.75K ₿8.8
4646	Wrapped One WONE	$0.003566 ₿0.000000040	-0.50	$484.85K ₿5.43	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$1.17 ₿0	$484.85K ₿5.43	$484.85K ₿5.43
4952	Idena IDNA	$0.004701 ₿0.000000053	-0.19	$388.47K ₿4.42	$0.004721 ₿0.000000054	$0.00466 ₿0.000000053	$128.32 ₿0	$388.48K ₿4.42	$388.47K ₿4.42
5832	GET Protocol GET	$0.0688 ₿0.00000078	-0.63	$211.4K ₿2.41	$0.06924 ₿0.00000078	$0.06636 ₿0.00000076	$3.97 ₿0	$1.58M ₿17.96	$211.4K ₿2.41
6081	DSLA DSLA	$0.00003304 ₿0.00000000037	-3.44	$183.91K ₿2.09	$0.00003422 ₿0.00000000038	$0.00003279 ₿0.00000000037	$173.25 ₿0	$188.21K ₿2.14	$183.91K ₿2.09
6192	Blocknet BLOCK	$0.014 ₿0.00000015	0.03	$171.26K ₿1.95	$0.01401 ₿0.00000015	$0.01396 ₿0.00000015	$0 ₿0	$0	$171.26K ₿1.95
6697	OneLedger OLT	$0.0002877 ₿0.0000000032	0.06	$125.03K ₿1.43	$0.0002887 ₿0.0000000033	$0.0002875 ₿0.0000000032	$146.74K ₿1.66	$287.7K ₿3.29	$125.03K ₿1.43
6879	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7019	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7424	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9292	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12669	Decentr DEC	$0.00004554 ₿0.00000000051	-26.52	$4.95K ₿0.06	$0.00006197 ₿0.00000000070	$0.00004181 ₿0.00000000047	$402.95 ₿0	$9.11K ₿0.1	$4.95K ₿0.06
—	NuCypher NU	$0.03027 ₿0.00000033	1.61	$0 ₿0	$0.03035 ₿0.00000033	$0.02804 ₿0.00000032	$909.1 ₿0	$117.63M ₿1.3K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003281 ₿0.0000000037	84,439.35	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$459.79 ₿0.01	$324.66M ₿3.7K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}