เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
26	Hedera Hashgraph HBAR	$0.2018 ₿0.0000014	4.91	$8.57B ₿49.45K	$0.2034 ₿0.0000015	$0.1907 ₿0.0000014	$424.34M ₿926.12	$10.09B ₿73.33K	$8.57B ₿49.45K
101	Quant QNT	$79.51 ₿0.0016	0.01*	$1.16B ₿24.58K	$81.77 ₿0.0017	$78.19 ₿0.0016	$15.8M ₿415.46	$1.16B ₿24.7K	$1.16B ₿24.58K
160	Newton Project AB	$0.006237 ₿0.0000000017	-1.35	$528.49M ₿0	$0.006328 ₿0.0000000017	$0.006236 ₿0.0000000015	$16.81M ₿3.28	$616.47M ₿177.91	$528.49M ₿0
224	Gnosis GNO	$130.06 ₿0.0051	1.30	$343.29M ₿13.49K	$130.3 ₿0.0053	$127.07 ₿0.0052	$6.99M ₿76.52	$390.16M ₿15.63K	$343.29M ₿13.49K
267	Elrond EGLD	$9.19 ₿0.00076	0.77	$264.1M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.98M ₿398.24	$264.1M ₿20.46K	$264.1M ₿20.46K
368	0x ZRX	$0.1869 ₿0.0000094	1.94	$158.56M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$21.49M ₿396.76	$186.9M ₿9.47K	$158.56M ₿8.02K
552	Harmony ONE	$0.005645 ₿0.00000039	-2.17	$83.11M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.73M ₿166.41	$83.11M ₿5.17K	$83.11M ₿4.84K
667	Ocean Protocol OCEAN	$0.2963 ₿0.000015	-3.18	$59.29M ₿9.44K	$0.3091 ₿0.000016	$0.2883 ₿0.000015	$462.04K ₿693.8	$79.38M ₿21.92K	$59.29M ₿9.44K
689	MVL MVL	$0.002072 ₿0.000000097	0.79	$56.97M ₿2.4K	$0.002116 ₿0.00000010	$0.002047 ₿0.000000096	$363.5K ₿90.14	$57.59M ₿2.71K	$56.97M ₿2.4K
730	Arcblock ABT	$0.5252 ₿0.000040	-1.05	$51.6M ₿4.03K	$0.5455 ₿0.000043	$0.5212 ₿0.000039	$241.72K ₿141.83	$97.36M ₿7.6K	$51.6M ₿4.03K
790	RIF Token RIF	$0.04578 ₿0.0000036	1.32	$45.73M ₿3.65K	$0.04573 ₿0.0000038	$0.04486 ₿0.0000036	$704.51K ₿52.65	$45.73M ₿3.65K	$45.73M ₿3.65K
833	WAX WAXP	$0.01209 ₿0.0000012	-1.13	$42.35M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.08M ₿108.14	$45.57M ₿4.64K	$42.35M ₿4.23K
980	Keep Network KEEP	$0.05859 ₿0.0000032	-0.74	$32.18M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$882.57 ₿0.72	$58.54M ₿3.27K	$32.18M ₿1.8K
1048	Shardus ULT	$0.06596 ₿0.0000027	0.15	$29M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$304.76 ₿0.15	$65.97M ₿2.77K	$29M ₿1.22K
1129	Metadium META	$0.01458 ₿0.00000084	0.49	$25.13M ₿1.43K	$0.01472 ₿0.00000086	$0.01436 ₿0.00000068	$136.5K ₿2.96K	$29.16M ₿1.68K	$25.13M ₿1.43K
1161	Marcopolo MAPO	$0.003954 ₿0.00000046	1.96	$24.13M ₿1.1K	$0.003998 ₿0.00000046	$0.003878 ₿0.00000043	$599.04K ₿52.38	$38.36M ₿1.25K	$24.13M ₿1.1K
1201	HOPR HOPR	$0.04225 ₿0.0000019	5.83	$22.76M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$200.98K ₿10.24	$23.84M ₿880.4	$22.76M ₿855.33
1439	Kadena KDA	$0.04818 ₿0.000017	-3.35	$16.18M ₿4.76K	$0.05442 ₿0.000018	$0.04638 ₿0.000017	$16.14M ₿157.38	$16.28M ₿17.6K	$16.18M ₿4.76K
1454	Augur REP	$1.96 ₿0.000016	14.47	$15.94M ₿135.62	$2.01 ₿0.000017	$1.66 ₿0.000016	$170.02K ₿10.66	$15.94M ₿135.62	$15.94M ₿135.62
1518	Wanchain WAN	$0.07281 ₿0.0000052	2.67	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07064 ₿0.0000052	$2.7M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1812	FIO Protocol FIO	$0.01147 ₿0.00000066	0.29	$9.45M ₿481.58	$0.01155 ₿0.00000069	$0.01117 ₿0.00000065	$2.22M ₿100.74	$11.46M ₿665.36	$9.45M ₿481.58
2444	Radium VAL	$0.779 ₿0.000032	-18.43	$4.29M ₿162.83	$0.9551 ₿0.000032	$0.7823 ₿0.000031	$683.94K ₿2.98	$7.07M ₿288.92	$4.29M ₿162.83
3199	Handshake HNS	$0.003058 ₿0.00000030	2.37	$2.07M ₿189.44	$0.003805 ₿0.00000031	$0.002958 ₿0.00000030	$8.94K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
3715	Cardstack CARD	$0.0004358 ₿0.000000010	-1.05	$1.31M ₿32.28	$0.0004496 ₿0.000000010	$0.0003842 ₿0.0000000094	$45.29K ₿0.57	$2.62M ₿64.58	$1.31M ₿32.28
3891	SERO SERO	$0.002575 ₿0.000000067	-0.48	$1.14M ₿27.76	$0.002613 ₿0.000000067	$0.002542 ₿0.000000065	$12.14K ₿6.42	$1.67M ₿43.55	$1.14M ₿27.76
4864	DSLA DSLA	$0.0001011 ₿0.000000010	17.21	$562.86K ₿58.8	$0.0001033 ₿0.000000011	$0.00008626 ₿0.000000010	$494.53 ₿1.73	$576.03K ₿60.17	$562.86K ₿58.8
5306	GET Protocol GET	$0.1321 ₿0.000042	-0.01	$410.52K ₿514.19	$0.1324 ₿0.000044	$0.1316 ₿0.000039	$141.97 ₿3.44	$3.03M ₿967.58	$410.52K ₿514.19
5502	Idena IDNA	$0.004276 ₿0.00000053	7.97	$357.77K ₿34.95	$0.004308 ₿0.	$0.003942 ₿0.	$1.32K ₿0	$357.77K	$357.77K ₿34.95
5685	NFT Protocol NFT	$0.008306 ₿0.00000029	0.45	$314.09K ₿11.11	$0.008305 ₿0.00000029	$0.00826 ₿0.00000029	$4.18 ₿0	$738.14K ₿26.11	$314.09K ₿11.11
6506	Blocknet BLOCK	$0.01534 ₿0.00000053	37.12	$185.02K ₿5.62	$0.01541 ₿0.00000054	$0.01117 ₿0.00000053	$121.78 ₿0	$0	$185.02K ₿5.62
6773	Dev Protocol DEV	$0.06007 ₿0.0000035	0.53	$157.34K ₿8.62	$0.06041 ₿0.0000038	$0.05952 ₿0.0000035	$1.26 ₿0	$594.34K ₿34.76	$157.34K ₿8.62
8204	OneLedger OLT	$0.0001488 ₿0.000000051	-0.09	$64.72K ₿22.22	$0.000183 ₿0.000000067	$0.0001119 ₿0.000000045	$138.13K ₿2.75	$148.91K ₿51.12	$64.72K ₿22.22
9214	FOAM FOAM	$0.0001007 ₿0.00000061	-0.26	$35.79K ₿219.53	$0.0001015 ₿0.00000063	$0.00009967 ₿0.00000061	$136.85 ₿0.01	$100.71K ₿617.77	$35.79K ₿219.53
9898	Decentr DEC	$0.0002227 ₿0.00000013	-0.67	$24.23K ₿15.18	$0.0002298 ₿0.00000014	$0.0001608 ₿0.00000013	$853.7 ₿2.3	$44.56K ₿27.91	$24.23K ₿15.18
11271	DOS Network DOS	$0.00009134 ₿0.000000027	-0.03	$12.06K ₿3.59	$0.003111 ₿0.000000028	$0.002879 ₿0.000000026	$118.34 ₿0.21	$91.35K ₿27.18	$12.06K ₿3.59
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04017 ₿0.0000024	1.06	$0 ₿0	$0.04036 ₿0.	$0.0397 ₿0.	$220.63 ₿0	$156.08M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.005775 ₿0.00000039	1.96	$0 ₿0	$0.005855 ₿0.	$0.005665 ₿0.	$1.82K ₿0	$1.41M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.004612 ₿0.00000071	0.24	$0 ₿0	$0.007988 ₿0.00000077	$0.004595 ₿0.00000068	$49.52K ₿0.07	$32.17K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005996 ₿0.000000000021	1.80	$0 ₿0	$0.0000009995 ₿0.	$0.000000423 ₿0.	$14.85 ₿0	$593.65K ₿21.34	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}