เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1056 ₿0.0000011	-1.13	$4.52B ₿51.46K	$0.1074 ₿0.0000012	$0.1012 ₿0.0000011	$133.39M ₿1.52K	$5.28B ₿60.12K	$4.52B ₿51.46K
91	Quant QNT	$76.12 ₿0.00086	-0.57	$1.11B ₿12.63K	$76.55 ₿0.00087	$72.89 ₿0.00083	$17.7M ₿201.45	$1.11B ₿12.69K	$1.11B ₿12.63K
173	Newton Project AB	$0.004102 ₿0.000000046	-1.38	$401.91M ₿4.58K	$0.004172 ₿0.000000048	$0.00409 ₿0.000000046	$8.94M ₿101.9	$405.09M ₿4.61K	$401.91M ₿4.58K
191	Gnosis GNO	$137.22 ₿0.0015	-0.67	$362.73M ₿4.13K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.1M ₿69.33	$412.26M ₿4.7K	$362.73M ₿4.13K
314	Elrond EGLD	$5.73 ₿0.000065	-1.42	$167.27M ₿1.91K	$5.83 ₿0.000065	$5.51 ₿0.000063	$7.84M ₿96.16	$167.27M ₿1.91K	$167.27M ₿1.91K
412	0x ZRX	$0.1264 ₿0.0000014	-0.63	$107.34M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$10.96M ₿130.91	$126.52M ₿1.44K	$107.34M ₿1.22K
640	Harmony ONE	$0.003542 ₿0.000000040	-2.46	$52.48M ₿596.65	$0.003631 ₿0.000000041	$0.003354 ₿0.000000038	$3.16M ₿35.86	$52.48M ₿596.66	$52.48M ₿596.65
696	MVL MVL	$0.001672 ₿0.000000019	-1.51	$46.26M ₿526.78	$0.001803 ₿0.000000020	$0.001664 ₿0.000000018	$496.56K ₿5.65	$46.51M ₿529.64	$46.26M ₿526.78
802	RIF Token RIF	$0.03737 ₿0.00000042	-2.61	$37.43M ₿426.37	$0.03841 ₿0.00000043	$0.03601 ₿0.00000041	$1.49M ₿16.93	$37.43M ₿426.37	$37.43M ₿426.37
809	WAX WAXP	$0.008147 ₿0.000000092	-4.75	$36.94M ₿420.11	$0.008554 ₿0.000000096	$0.007975 ₿0.000000091	$2.78M ₿32.42	$68.47M ₿778.73	$36.94M ₿420.11
927	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-0.94	$29.22M ₿332.59	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.23K ₿1.3	$39.11M ₿445.18	$29.22M ₿332.59
1008	Marcopolo MAPO	$0.004129 ₿0.000000047	-2.19	$25.51M ₿291	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$946.21K ₿10.7	$40.05M ₿456.78	$25.51M ₿291
1013	Keep Network KEEP	$0.04581 ₿0.00000052	-5.30	$25.19M ₿287.02	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿522.12	$25.19M ₿287.02
1099	Arcblock ABT	$0.2153 ₿0.0000024	-3.25	$21.22M ₿241.97	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$129.43K ₿1.47	$40.04M ₿456.54	$21.22M ₿241.97
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1145	Metadium META	$0.01154 ₿0.00000013	-3.82	$19.95M ₿227.04	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$391.93K ₿4.47	$23.1M ₿262.83	$19.95M ₿227.04
1365	Wanchain WAN	$0.07069 ₿0.00000080	-0.13	$14.05M ₿159.98	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.16M ₿35.97	$14.84M ₿168.98	$14.05M ₿159.98
1450	HOPR HOPR	$0.02292 ₿0.00000026	-0.88	$12.43M ₿141.72	$0.02318 ₿0.00000026	$0.02292 ₿0.00000025	$91.08K ₿1.04	$13.01M ₿148.29	$12.43M ₿141.72
1681	FIO Protocol FIO	$0.01092 ₿0.00000012	-1.44	$9.14M ₿103.73	$0.01108 ₿0.00000012	$0.01058 ₿0.00000012	$1.59M ₿9.46	$10.93M ₿124.25	$9.14M ₿103.73
1985	Augur REP	$0.7378 ₿0.0000083	-2.17	$6.02M ₿68.49	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.47K ₿0.64	$6.02M ₿68.49	$6.02M ₿68.49
2546	Handshake HNS	$0.004705 ₿0.000000053	-7.49	$3.11M ₿35.27	$0.005087 ₿0.000000057	$0.004255 ₿0.000000049	$10.63K ₿0.12	$3.11M ₿35.27	$3.11M ₿35.27
2633	Kadena KDA	$0.008472 ₿0.000000096	-0.43	$2.87M ₿32.64	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$47.03K ₿0.54	$2.87M ₿32.64	$2.87M ₿32.64
2668	Radium VAL	$0.5024 ₿0.0000057	1.37	$2.77M ₿31.55	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$85.87K ₿0.98	$4.52M ₿51.51	$2.77M ₿31.55
3651	Cardstack CARD	$0.0003615 ₿0.0000000041	6.12	$1.08M ₿12.36	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$36.43K ₿0.41	$2.17M ₿24.73	$1.08M ₿12.36
4032	SERO SERO	$0.001767 ₿0.000000019	-0.55	$790.36K ₿8.78	$0.001822 ₿0.000000020	$0.001689 ₿0.000000019	$23.28K ₿0.26	$1.15M ₿12.77	$790.36K ₿8.78
4664	Wrapped One WONE	$0.003511 ₿0.000000039	-1.32	$477.3K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$347.75 ₿0	$477.3K ₿5.44	$477.3K ₿5.44
4963	Idena IDNA	$0.004694 ₿0.000000053	0.30	$387.93K ₿4.42	$0.004732 ₿0.000000054	$0.00466 ₿0.000000052	$257.11 ₿0	$387.93K ₿4.42	$387.93K ₿4.42
5837	GET Protocol GET	$0.0683 ₿0.00000077	-1.34	$209.88K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$2.46 ₿0	$1.57M ₿17.84	$209.88K ₿2.39
5961	Blocknet BLOCK	$0.01604 ₿0.00000017	0	$196.16K ₿2.2	$0	$0	$1.98 ₿0	$0	$196.16K ₿2.2
6089	DSLA DSLA	$0.00003284 ₿0.00000000037	-3.99	$182.85K ₿2.08	$0.00003423 ₿0.00000000038	$0.00003279 ₿0.00000000037	$172.25 ₿0	$187.13K ₿2.13	$182.85K ₿2.08
6697	OneLedger OLT	$0.0002886 ₿0.0000000032	0.38	$125.01K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$148.25K ₿1.69	$287.64K ₿3.29	$125.01K ₿1.43
6876	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7025	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7409	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9282	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12897	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
—	NuCypher NU	$0.0295 ₿0.00000033	-1.74	$0 ₿0	$0.03003 ₿0.00000033	$0.02804 ₿0.00000032	$285.02 ₿0	$114.66M ₿1.3K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004002 ₿0.0000000000046	3.10	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$123.37 ₿0	$396.21K ₿4.58	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}