เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1055 ₿0.0000011	-0.97	$4.52B ₿51.53K	$0.1074 ₿0.0000012	$0.1012 ₿0.0000011	$132.53M ₿1.52K	$5.28B ₿60.21K	$4.52B ₿51.53K
91	Quant QNT	$76.17 ₿0.00086	-0.19	$1.11B ₿12.65K	$76.55 ₿0.00087	$72.89 ₿0.00083	$17.73M ₿182.63	$1.11B ₿12.71K	$1.11B ₿12.65K
172	Newton Project AB	$0.004099 ₿0.000000046	-1.50	$401.92M ₿4.58K	$0.004172 ₿0.000000048	$0.00409 ₿0.000000046	$8.78M ₿99.99	$405.1M ₿4.62K	$401.92M ₿4.58K
190	Gnosis GNO	$137.44 ₿0.0015	-0.29	$363.17M ₿4.14K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.09M ₿69.42	$412.76M ₿4.71K	$363.17M ₿4.14K
314	Elrond EGLD	$5.72 ₿0.000065	-1.64	$166.92M ₿1.9K	$5.83 ₿0.000065	$5.51 ₿0.000063	$7.51M ₿89.48	$166.92M ₿1.9K	$166.92M ₿1.9K
413	0x ZRX	$0.1264 ₿0.0000014	-0.51	$107.19M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.5M ₿125.15	$126.34M ₿1.44K	$107.19M ₿1.22K
641	Harmony ONE	$0.003532 ₿0.000000040	-2.78	$52.42M ₿597.55	$0.003633 ₿0.000000041	$0.003354 ₿0.000000038	$3.14M ₿35.83	$52.42M ₿597.56	$52.42M ₿597.55
697	MVL MVL	$0.001683 ₿0.000000019	-1.99	$46.41M ₿529.07	$0.001803 ₿0.000000020	$0.001664 ₿0.000000018	$1.76M ₿19.96	$46.67M ₿531.94	$46.41M ₿529.07
802	RIF Token RIF	$0.03738 ₿0.00000042	-2.75	$37.41M ₿425.51	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.49M ₿17.34	$37.41M ₿425.51	$37.41M ₿425.51
808	WAX WAXP	$0.008137 ₿0.000000092	-4.91	$36.92M ₿420.6	$0.008563 ₿0.000000097	$0.007975 ₿0.000000091	$2.53M ₿29.03	$68.44M ₿779.63	$36.92M ₿420.6
925	Ocean Protocol OCEAN	$0.1459 ₿0.0000016	-0.90	$29.2M ₿334.89	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.17K ₿1.33	$39.09M ₿448.24	$29.2M ₿334.89
1007	Marcopolo MAPO	$0.004129 ₿0.000000047	-2.76	$25.52M ₿291	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$938.72K ₿10.7	$40.07M ₿456.78	$25.52M ₿291
1013	Keep Network KEEP	$0.0458 ₿0.00000052	-5.31	$25.18M ₿287.02	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.81M ₿522.12	$25.18M ₿287.02
1097	Arcblock ABT	$0.2152 ₿0.0000024	-3.10	$21.23M ₿241.97	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$129.4K ₿1.47	$40.05M ₿456.54	$21.23M ₿241.97
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1146	Metadium META	$0.01154 ₿0.00000013	-4.36	$19.95M ₿227.04	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$391.72K ₿4.47	$23.09M ₿262.83	$19.95M ₿227.04
1365	Wanchain WAN	$0.07079 ₿0.00000080	0.09	$14.05M ₿159.78	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.15M ₿35.83	$14.84M ₿168.77	$14.05M ₿159.78
1451	HOPR HOPR	$0.02292 ₿0.00000026	-0.74	$12.43M ₿141.66	$0.02318 ₿0.00000026	$0.02292 ₿0.00000025	$91.43K ₿1.04	$13.01M ₿148.23	$12.43M ₿141.66
1681	FIO Protocol FIO	$0.0109 ₿0.00000012	-1.55	$9.11M ₿103.69	$0.01109 ₿0.00000012	$0.01058 ₿0.00000012	$1.94M ₿22.2	$10.92M ₿124.2	$9.11M ₿103.69
1985	Augur REP	$0.738 ₿0.0000084	-2.01	$6.02M ₿68.67	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.38K ₿0.64	$6.02M ₿68.67	$6.02M ₿68.67
2555	Handshake HNS	$0.004678 ₿0.000000053	-8.00	$3.09M ₿35.08	$0.005087 ₿0.000000057	$0.004255 ₿0.000000049	$10.61K ₿0.12	$3.09M ₿35.08	$3.09M ₿35.08
2633	Kadena KDA	$0.008464 ₿0.000000096	-0.57	$2.87M ₿32.74	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$47.16K ₿0.54	$2.87M ₿32.74	$2.87M ₿32.74
2669	Radium VAL	$0.502 ₿0.0000057	1.41	$2.77M ₿31.55	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$85.94K ₿0.98	$4.52M ₿51.51	$2.77M ₿31.55
3646	Cardstack CARD	$0.0003615 ₿0.0000000041	6.76	$1.08M ₿12.33	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$36.61K ₿0.42	$2.17M ₿24.67	$1.08M ₿12.33
4034	SERO SERO	$0.001762 ₿0.000000020	-2.92	$787.95K ₿8.98	$0.001822 ₿0.000000020	$0.001689 ₿0.000000019	$23.24K ₿0.26	$1.15M ₿13.05	$787.95K ₿8.98
4664	Wrapped One WONE	$0.003508 ₿0.000000039	-1.26	$476.98K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$347.49 ₿0	$476.98K ₿5.44	$476.98K ₿5.44
4964	Idena IDNA	$0.004691 ₿0.000000053	0.39	$387.86K ₿4.42	$0.004732 ₿0.000000054	$0.00466 ₿0.000000052	$256.94 ₿0	$387.86K ₿4.42	$387.86K ₿4.42
5837	GET Protocol GET	$0.06826 ₿0.00000077	-1.41	$209.75K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$2.46 ₿0	$1.57M ₿17.84	$209.75K ₿2.39
5959	Blocknet BLOCK	$0.01604 ₿0.00000017	0	$196.15K ₿2.2	$0	$0	$1.98 ₿0	$0	$196.15K ₿2.2
6092	DSLA DSLA	$0.00003279 ₿0.00000000037	-4.06	$182.51K ₿2.08	$0.00003423 ₿0.00000000038	$0.00003282 ₿0.00000000037	$171.94 ₿0	$186.79K ₿2.13	$182.51K ₿2.08
6697	OneLedger OLT	$0.0002886 ₿0.0000000032	0.38	$125.45K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$149.28K ₿1.7	$288.64K ₿3.29	$125.45K ₿1.43
6874	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7021	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7410	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9282	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12896	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
—	NuCypher NU	$0.02946 ₿0.00000033	-1.72	$0 ₿0	$0.03003 ₿0.00000033	$0.02804 ₿0.00000032	$284.57 ₿0	$114.5M ₿1.3K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004002 ₿0.0000000000046	3.10	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$123.37 ₿0	$396.22K ₿4.58	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}