เหรียญ Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Protocol

Protocol (45)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Hedera Hashgraph HBAR	$0.1057 ₿0.0000011	-1.12	$4.52B ₿51.46K	$0.1074 ₿0.0000012	$0.1012 ₿0.0000011	$129.57M ₿1.52K	$5.28B ₿60.12K	$4.52B ₿51.46K
91	Quant QNT	$76.07 ₿0.00086	-0.49	$1.11B ₿12.63K	$76.45 ₿0.00087	$72.89 ₿0.00083	$15.96M ₿201.45	$1.11B ₿12.69K	$1.11B ₿12.63K
173	Newton Project AB	$0.004099 ₿0.000000046	-1.47	$401.89M ₿4.58K	$0.004172 ₿0.000000048	$0.00409 ₿0.000000046	$8.81M ₿101.9	$405.07M ₿4.61K	$401.89M ₿4.58K
192	Gnosis GNO	$137.11 ₿0.0015	-0.70	$362M ₿4.13K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.12M ₿69.33	$411.43M ₿4.7K	$362M ₿4.13K
314	Elrond EGLD	$5.74 ₿0.000065	-1.04	$167.52M ₿1.91K	$5.83 ₿0.000065	$5.51 ₿0.000063	$8.4M ₿95.82	$167.52M ₿1.91K	$167.52M ₿1.91K
413	0x ZRX	$0.1259 ₿0.0000014	-0.76	$106.93M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$10.99M ₿123.28	$126.03M ₿1.44K	$106.93M ₿1.22K
642	Harmony ONE	$0.003532 ₿0.000000040	-2.51	$52.4M ₿597.91	$0.003622 ₿0.000000041	$0.003354 ₿0.000000038	$3.14M ₿35.99	$52.4M ₿597.91	$52.4M ₿597.91
700	MVL MVL	$0.001662 ₿0.000000018	-2.36	$45.95M ₿522.17	$0.001803 ₿0.000000020	$0.001662 ₿0.000000018	$203.65K ₿2.28	$46.2M ₿525	$45.95M ₿522.17
805	RIF Token RIF	$0.03729 ₿0.00000042	-2.65	$37.3M ₿425.19	$0.03834 ₿0.00000043	$0.03601 ₿0.00000041	$1.47M ₿16.87	$37.3M ₿425.19	$37.3M ₿425.19
809	WAX WAXP	$0.008165 ₿0.000000092	-3.78	$37.02M ₿420.8	$0.008517 ₿0.000000096	$0.007975 ₿0.000000091	$2.7M ₿30.98	$68.62M ₿780.01	$37.02M ₿420.8
929	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-0.88	$29.22M ₿332.76	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.21K ₿1.3	$39.11M ₿445.4	$29.22M ₿332.76
1007	Marcopolo MAPO	$0.00413 ₿0.000000046	-2.68	$25.52M ₿290.83	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.24K ₿9.46	$40.06M ₿456.52	$25.52M ₿290.83
1014	Keep Network KEEP	$0.04581 ₿0.00000052	-5.29	$25.19M ₿286.87	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿521.84	$25.19M ₿286.87
1100	Arcblock ABT	$0.2148 ₿0.0000024	-3.60	$21.19M ₿241.61	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$137.6K ₿1.57	$39.98M ₿455.87	$21.19M ₿241.61
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1146	Metadium META	$0.01154 ₿0.00000013	-3.89	$19.94M ₿227.15	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$392.18K ₿4.46	$23.09M ₿262.96	$19.94M ₿227.15
1359	Wanchain WAN	$0.07071 ₿0.00000080	0.03	$14.06M ₿160.72	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.17M ₿36.09	$14.85M ₿169.76	$14.06M ₿160.72
1447	HOPR HOPR	$0.02294 ₿0.00000026	-0.85	$12.44M ₿141.64	$0.02318 ₿0.00000026	$0.02292 ₿0.00000025	$91.42K ₿1.04	$13.02M ₿148.21	$12.44M ₿141.64
1679	FIO Protocol FIO	$0.01091 ₿0.00000012	-1.43	$9.14M ₿104.16	$0.01107 ₿0.00000012	$0.01058 ₿0.00000012	$830.47K ₿22.21	$10.95M ₿124.61	$9.14M ₿104.16
1984	Augur REP	$0.7378 ₿0.0000083	-2.16	$6.02M ₿68.56	$0.7546 ₿0.0000086	$0.7225 ₿0.0000083	$56.59K ₿0.64	$6.02M ₿68.56	$6.02M ₿68.56
2545	Handshake HNS	$0.004714 ₿0.000000053	-7.31	$3.12M ₿35.46	$0.005086 ₿0.000000057	$0.004255 ₿0.000000049	$10.64K ₿0.12	$3.12M ₿35.46	$3.12M ₿35.46
2630	Kadena KDA	$0.008478 ₿0.000000096	-0.63	$2.87M ₿32.67	$0.01704 ₿0.00000019	$0.008456 ₿0.000000096	$46.66K ₿0.54	$2.87M ₿32.67	$2.87M ₿32.67
2665	Radium VAL	$0.4825 ₿0.0000057	-3.23	$2.77M ₿31.58	$0.5162 ₿0.0000058	$0.4673 ₿0.0000053	$78.88K ₿0.97	$4.53M ₿51.55	$2.77M ₿31.58
3637	Cardstack CARD	$0.0003637 ₿0.0000000041	-3.62	$1.1M ₿12.41	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$36.69K ₿0.42	$2.2M ₿24.82	$1.1M ₿12.41
4048	SERO SERO	$0.001763 ₿0.000000020	-1.05	$772.09K ₿9	$0.001822 ₿0.000000020	$0.001689 ₿0.000000019	$23.28K ₿0.26	$1.12M ₿13.09	$772.09K ₿9
4664	Wrapped One WONE	$0.00351 ₿0.000000039	-1.28	$477.24K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$347.68 ₿0	$477.28K ₿5.44	$477.24K ₿5.44
4961	Idena IDNA	$0.004695 ₿0.000000053	0.33	$387.67K ₿4.42	$0.004732 ₿0.000000054	$0.00466 ₿0.000000052	$257.12 ₿0	$387.68K ₿4.42	$387.67K ₿4.42
5831	GET Protocol GET	$0.06857 ₿0.00000077	-1.05	$210.68K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$3.96 ₿0	$1.57M ₿17.83	$210.68K ₿2.39
5955	Blocknet BLOCK	$0.01604 ₿0.00000017	0	$196.16K ₿2.2	$0	$0	$1.98 ₿0	$0	$196.16K ₿2.2
6084	DSLA DSLA	$0.00003288 ₿0.00000000037	-3.95	$183.08K ₿2.08	$0.00003423 ₿0.00000000038	$0.00003279 ₿0.00000000037	$172.46 ₿0	$187.36K ₿2.13	$183.08K ₿2.08
6700	OneLedger OLT	$0.0002876 ₿0.0000000032	-0.30	$125.02K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$148.2K ₿1.69	$287.66K ₿3.29	$125.02K ₿1.43
6879	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
7023	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7409	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0	$0	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
9284	DOS Network DOS	$0.0002176 ₿0.0000000024	0	$28.74K ₿0.32	$0	$0	$148.65 ₿0	$217.65K ₿2.42	$28.74K ₿0.32
12897	Decentr DEC	$0.00003911 ₿0.00000000043	0	$4.25K ₿0.05	$0	$0	$763.49 ₿0.01	$7.82K ₿0.09	$4.25K ₿0.05
—	NuCypher NU	$0.0293 ₿0.00000033	-2.34	$0 ₿0	$0.03003 ₿0.00000033	$0.02804 ₿0.00000032	$346.91 ₿0	$113.85M ₿1.31K	$0 ₿0
—	Auditchain AUDT	$0.005939 ₿0.000000066	0	$0 ₿0	$0	$0	$9.99 ₿0	$41.42K ₿0.46	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004002 ₿0.0000000000045	3.11	$0 ₿0	$0.0003844 ₿0.0000000044	$0.0000003881 ₿0.0000000000043	$123.38 ₿0	$396.25K ₿4.51	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}