Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$69.43B
Volume totale
BTC 61.71%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Protocol
Protocol (45)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 Hedera Hashgraph  HBAR $0.1743
₿0.0000014
-1.03 $7.37B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$133.5M
₿926.12
$8.72B
₿73.33K
$7.37B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
78 Quant  QNT $84.36
₿0.0016
-4.16 $1.23B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$29.48M
₿415.46
$1.23B
₿24.7K
$1.23B
₿24.58K
Previsione del prezzo di Quant(qnt)
160 Elrond  EGLD $15.63
₿0.00076
-1.72 $441.01M
₿20.46K
$16.02
₿0.00079
$15.32
₿0.00075
$12.25M
₿398.24
$441.01M
₿20.46K
$441.01M
₿20.46K
Previsione del prezzo di Elrond(egld)
218 Gnosis  GNO $109.49
₿0.0051
-0.54 $283.53M
₿13.49K
$110.66
₿0.0053
$108.37
₿0.0052
$6.92M
₿76.52
$328.46M
₿15.63K
$283.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
262 0x  ZRX $0.2565
₿0.0000094
0.80 $217.74M
₿8.02K
$0.2587
₿0.000010
$0.2478
₿0.0000094
$30.7M
₿396.76
$256.65M
₿9.47K
$217.74M
₿8.02K
Previsione del prezzo di 0x(zrx)
291 Kadena  KDA $0.6029
₿0.000017
1.11 $189.11M
₿4.76K
$0.6509
₿0.000018
$0.5958
₿0.000017
$12.55M
₿157.38
$190.68M
₿17.6K
$189.11M
₿4.76K
Previsione del prezzo di Kadena(kda)
299 Harmony  ONE $0.01236
₿0.00000039
0.27 $180.15M
₿4.84K
$0.01244
₿0.00000041
$0.01191
₿0.00000039
$7.75M
₿166.41
$180.46M
₿5.17K
$180.15M
₿4.84K
Previsione del prezzo di Harmony(one)
422 Arcblock  ABT $1.13
₿0.000040
7.39 $110.57M
₿4.03K
$1.29
₿0.000043
$1.02
₿0.000039
$4.67M
₿141.83
$208.63M
₿7.6K
$110.57M
₿4.03K
Previsione del prezzo di Arcblock(abt)
486 MVL  MVL $0.003349
₿0.000000097
0.08 $89.11M
₿2.4K
$0.003395
₿0.00000010
$0.003324
₿0.000000096
$375.76K
₿90.14
$93.13M
₿2.71K
$89.11M
₿2.4K
Previsione del prezzo di MVL(mvl)
510 WAX  WAXP $0.02361
₿0.0000012
2.29 $82.73M
₿4.23K
$0.02359
₿0.0000012
$0.02254
₿0.0000012
$3.4M
₿108.14
$89.02M
₿4.64K
$82.73M
₿4.23K
Previsione del prezzo di WAX(waxp)
618 Ocean Protocol  OCEAN $0.2893
₿0.000015
0.80 $59.03M
₿9.44K
$0.2929
₿0.000016
$0.2837
₿0.000015
$87.29K
₿693.8
$273.8M
₿21.92K
$59.03M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
725 Keep Network  KEEP $0.08167
₿0.0000032
1.01 $44.9M
₿1.8K
$0.08335
₿0.0000034
$0.07852
₿0.0000032
$16.17K
₿0.72
$81.68M
₿3.27K
$44.9M
₿1.8K
Previsione del prezzo di Keep Network(keep)
728 RIF Token  RIF $0.04447
₿0.0000036
-0.30 $44.48M
₿3.65K
$0.04461
₿0.0000038
$0.04326
₿0.0000036
$1.99M
₿52.65
$44.48M
₿3.65K
$44.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
768 Metadium  META $0.02358
₿0.00000084
0.63 $40.36M
₿1.43K
$0.02405
₿0.00000086
$0.02324
₿0.00000068
$201.66K
₿2.96K
$47.17M
₿1.68K
$40.36M
₿1.43K
Previsione del prezzo di Metadium(meta)
946 Marcopolo  MAPO $0.004866
₿0.00000046
-1.50 $28.36M
₿1.1K
$0.004976
₿0.00000046
$0.004842
₿0.00000043
$1.61M
₿52.38
$47.23M
₿1.25K
$28.36M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1033 HOPR  HOPR $0.04594
₿0.0000019
-0.25 $24.08M
₿855.33
$0.04654
₿0.0000020
$0.04534
₿0.0000019
$143.54K
₿10.24
$25.26M
₿880.4
$24.08M
₿855.33
Previsione del prezzo di HOPR(hopr)
1062 Shardus  ULT $0.05172
₿0.0000027
-2.48 $22.74M
₿1.22K
$0.273
₿0.0000028
$0.2579
₿0.0000027
$2.02
₿0.15
$51.73M
₿2.77K
$22.74M
₿1.22K
Previsione del prezzo di Shardus(ult)
1098 Wanchain  WAN $0.1068
₿0.0000052
-0.62 $21.25M
₿1.04K
$0.1085
₿0.0000054
$0.1047
₿0.0000052
$2.02M
₿60.95
$22.47M
₿1.1K
$21.25M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1360 FIO Protocol  FIO $0.01618
₿0.00000066
-1.05 $13.09M
₿481.58
$0.01645
₿0.00000069
$0.0157
₿0.00000065
$2.19M
₿100.74
$16.17M
₿665.36
$13.09M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1673 Augur  REP $0.9464
₿0.000016
-1.04 $7.61M
₿135.62
$0.9592
₿0.000017
$0.9314
₿0.000016
$32.42K
₿10.66
$7.61M
₿135.62
$7.61M
₿135.62
Previsione del prezzo di Augur(rep)
1994 Handshake  HNS $0.007055
₿0.00000030
3.28 $4.66M
₿189.44
$0.007105
₿0.00000031
$0.00675
₿0.00000030
$51.39K
₿0.65
$4.66M
₿621.16
$4.66M
₿189.44
Previsione del prezzo di Handshake(hns)
2252 Radium  VAL $0.6345
₿0.000032
-0.25 $3.39M
₿162.83
$0.648
₿0.000032
$0.6276
₿0.000031
$37.74K
₿2.98
$5.71M
₿288.92
$3.39M
₿162.83
Previsione del prezzo di Radium(val)
2614 SERO  SERO $0.005266
₿0.000000067
-2.64 $2.29M
₿27.76
$0.005414
₿0.000000067
$0.005246
₿0.000000065
$75.13K
₿6.42
$3.42M
₿43.55
$2.29M
₿27.76
Previsione del prezzo di SERO(sero)
2763 GET Protocol  GET $0.4687
₿0.000042
2.30 $1.95M
₿514.19
$0.4751
₿0.000044
$0.4582
₿0.000039
$36.11
₿3.44
$10.75M
₿967.58
$1.95M
₿514.19
Previsione del prezzo di GET Protocol(get)
3060 DSLA  DSLA $0.00026
₿0.000000010
14.84 $1.45M
₿58.8
$0.0002797
₿0.000000011
$0.0002264
₿0.000000010
$138.89K
₿1.73
$1.48M
₿60.17
$1.45M
₿58.8
Previsione del prezzo di DSLA(dsla)
3249 Cardstack  CARD $0.0004077
₿0.000000010
13.63 $1.22M
₿32.28
$0.0004171
₿0.000000010
$0.0003573
₿0.0000000094
$23.14K
₿0.57
$2.45M
₿64.58
$1.22M
₿32.28
Previsione del prezzo di Cardstack(card)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Previsione del prezzo di HTMLCOIN(html)
4954 NFT Protocol  NFT $0.007257
₿0.00000029
-0.70 $274.51K
₿11.11
$0.02798
₿0.00000029
$0.02762
₿0.00000029
$28.69
₿0
$645.11K
₿26.11
$274.51K
₿11.11
Previsione del prezzo di NFT Protocol(nft)
5070 FOAM  FOAM $0.0007102
₿0.00000061
8.51 $252.38K
₿219.53
$0.000715
₿0.00000063
$0.0006451
₿0.00000061
$264.42
₿0.01
$710.2K
₿617.77
$252.38K
₿219.53
Previsione del prezzo di FOAM(foam)
5204 Idena  IDNA $0.002791
₿0.00000053
0.22 $225.89K
₿34.95
$0.002791
₿0.00000053
$0.002753
₿0.00000051
$14.19K
₿0.86
$225.91K
$225.89K
₿34.95
Previsione del prezzo di Idena(idna)
5631 OneLedger  OLT $0.0003723
₿0.000000051
10.08 $161.81K
₿22.22
$0.0003837
₿0.000000067
$0.0003324
₿0.000000045
$173.13K
₿2.75
$372.31K
₿51.12
$161.81K
₿22.22
Previsione del prezzo di OneLedger(olt)
5771 Drep [new]  DREP $0.0025
₿0.00000034
-13.15 $143.55K
₿19.81
$0.003711
₿0.00000042
$0.002457
₿0.00000031
$21.46K
₿3.5
$250.06K
₿34.51
$143.55K
₿19.81
Previsione del prezzo di Drep [new](drep)
5966 Blocknet  BLOCK $0.0107
₿0.00000053
-15.90 $124.64K
₿5.62
$0.01352
₿0.00000054
$0.009985
₿0.00000053
$0
₿0
$0
$124.64K
₿5.62
Previsione del prezzo di Blocknet(block)
6205 Dev Protocol  DEV $0.04035
₿0.0000035
-5.10 $103.36K
₿8.62
$0.3589
₿0.0000038
$0.3382
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
Previsione del prezzo di Dev Protocol(dev)
6313 DOS Network  DOS $0.0007165
₿0.000000027
1.89 $94.67K
₿3.59
$0.0007172
₿0.000000028
$0.0006329
₿0.000000026
$189.62
₿0.21
$717K
₿27.18
$94.67K
₿3.59
Previsione del prezzo di DOS Network(dos)
6904 Decentr  DEC $0.0005501
₿0.00000013
-17.94 $59.86K
₿15.18
$0.0006704
₿0.00000014
$0.0005132
₿0.00000013
$237.34
₿2.3
$110.07K
₿27.91
$59.86K
₿15.18
Previsione del prezzo di Decentr(dec)
9247 REMME  REM $0.000007539
₿0.0000000012
3.19 $7.12K
₿1.22
$0.0001278
₿0.0000000013
$0.000117
₿0.0000000012
$99.42K
₿0.19
$7.54K
₿1.29
$7.12K
₿1.22
Previsione del prezzo di REMME(rem)
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Previsione del prezzo di BidiPass(bdp)
NuCypher  NU $0.05533
₿0.0000024
1.16 $0
₿0
$0.05589
₿0.0000024
$0.05451
₿0.0000022
$989.72
₿0.12
$214.99M
₿9.42K
$0
₿0
Previsione del prezzo di NuCypher(nu)
Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0007776
₿0.0000000082
$0.0007138
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Previsione del prezzo di Nahmii(nii)
Wrapped One  WONE $0.01233
₿0.00000039
0.54 $0
₿0
$0.01328
₿0.00000042
$0.01124
₿0.00000038
$654.85
₿0.3
$3.01M
₿95.25
$0
₿0
Previsione del prezzo di Wrapped One(wone)
Auditchain  AUDT $0.027
₿0.00000071
-4.33 $0
₿0
$0.07342
₿0.00000077
$0.06455
₿0.00000068
$18.52
₿0.07
$188.3K
₿4.98
$0
₿0
Previsione del prezzo di Auditchain(audt)
IPX Token  IPX $0.00006713
₿0.0000000028
1.71 $0
₿0
$0.0002751
₿0.0000000029
$0.0002664
₿0.0000000028
$0
₿0
$67.14K
₿2.88
$0
₿0
Previsione del prezzo di IPX Token(ipx)
Newton Project  AB $0.007961
₿0.0000000017
-2.52 $0
₿0
$0.008222
₿0.0000000017
$0.007908
₿0.0000000015
$38.42M
₿3.28
$786.81M
₿177.91
$0
₿0
Previsione del prezzo di Newton Project(ab)
BitTorrent [OLD]  BTTOLD $0.0000006743
₿0.000000000021
-7.11 $0
₿0
$0.0008977
₿0.000000000023
$0.00000057
₿0.000000000021
$141.19
₿0.05
$667.65K
₿21.34
$0
₿0
Previsione del prezzo di BitTorrent [OLD](bttold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui