Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	Hedera Hashgraph HBAR	$0.1329 ₿0.0000014	-0.10	$5.66B ₿49.45K	$0.1358 ₿0.0000015	$0.1325 ₿0.0000014	$93.81M ₿926.12	$6.66B ₿73.33K	$5.66B ₿49.45K
81	Quant QNT	$89.35 ₿0.0016	-0.52	$1.3B ₿24.58K	$91.93 ₿0.0017	$89.13 ₿0.0016	$15.89M ₿415.46	$1.31B ₿24.7K	$1.3B ₿24.58K
157	Newton Project AB	$0.005295 ₿0.0000000017	-0.21	$478.41M ₿0	$0.005331 ₿0.0000000017	$0.005294 ₿0.0000000015	$13.04M ₿3.28	$523.57M ₿177.91	$478.41M ₿0
203	Gnosis GNO	$124.52 ₿0.0051	-0.79	$328.39M ₿13.49K	$126.99 ₿0.0053	$124.38 ₿0.0052	$5.1M ₿76.52	$373.23M ₿15.63K	$328.39M ₿13.49K
258	Elrond EGLD	$7.72 ₿0.00076	-4.16	$222.95M ₿20.46K	$8.13 ₿0.00079	$7.67 ₿0.00075	$17.97M ₿398.24	$222.95M ₿20.46K	$222.95M ₿20.46K
366	0x ZRX	$0.1438 ₿0.0000094	0.05	$122.19M ₿8.02K	$0.1468 ₿0.000010	$0.1434 ₿0.0000094	$9.14M ₿396.76	$144.03M ₿9.47K	$122.19M ₿8.02K
592	Harmony ONE	$0.003834 ₿0.00000039	0.56	$56.8M ₿4.84K	$0.003954 ₿0.00000041	$0.003802 ₿0.00000039	$2.64M ₿166.41	$56.82M ₿5.17K	$56.8M ₿4.84K
651	MVL MVL	$0.001722 ₿0.000000097	0.57	$47.64M ₿2.4K	$0.001739 ₿0.00000010	$0.001703 ₿0.000000096	$79.97K ₿90.14	$47.9M ₿2.71K	$47.64M ₿2.4K
718	Ocean Protocol OCEAN	$0.2115 ₿0.000015	-3.56	$42.15M ₿9.44K	$0.22 ₿0.000016	$0.2101 ₿0.000015	$238.81K ₿693.8	$56.42M ₿21.92K	$42.15M ₿9.44K
750	WAX WAXP	$0.008863 ₿0.0000012	1.04	$39.94M ₿4.23K	$0.009135 ₿0.0000012	$0.008772 ₿0.0000012	$1.22M ₿108.14	$73.63M ₿4.64K	$39.94M ₿4.23K
816	RIF Token RIF	$0.03552 ₿0.0000036	0.44	$35.52M ₿3.65K	$0.03615 ₿0.0000038	$0.03524 ₿0.0000036	$622.19K ₿52.65	$35.52M ₿3.65K	$35.52M ₿3.65K
818	Arcblock ABT	$0.3596 ₿0.000040	1.62	$35.44M ₿4.03K	$0.3605 ₿0.000043	$0.3463 ₿0.000039	$251.42K ₿141.83	$66.86M ₿7.6K	$35.44M ₿4.03K
936	Keep Network KEEP	$0.05148 ₿0.0000032	-1.74	$28.3M ₿1.8K	$0.05417 ₿0.0000034	$0.05145 ₿0.0000032	$222.67 ₿0.72	$51.48M ₿3.27K	$28.3M ₿1.8K
990	Marcopolo MAPO	$0.004083 ₿0.00000046	1.76	$25.07M ₿1.1K	$0.004125 ₿0.00000046	$0.003983 ₿0.00000043	$685.05K ₿52.38	$39.6M ₿1.25K	$25.07M ₿1.1K
1072	Shardus ULT	$0.04995 ₿0.0000027	-0.58	$21.96M ₿1.22K	$0.0504 ₿0.0000028	$0.04995 ₿0.0000027	$1.62 ₿0.15	$49.95M ₿2.77K	$21.96M ₿1.22K
1127	Metadium META	$0.01155 ₿0.00000084	0.19	$19.93M ₿1.43K	$0.01168 ₿0.00000086	$0.01131 ₿0.00000068	$90.57K ₿2.96K	$23.11M ₿1.68K	$19.93M ₿1.43K
1205	HOPR HOPR	$0.03113 ₿0.0000019	1.49	$16.79M ₿855.33	$0.03127 ₿0.0000020	$0.03066 ₿0.0000019	$105.73K ₿10.24	$17.57M ₿880.4	$16.79M ₿855.33
1334	Wanchain WAN	$0.07061 ₿0.0000052	3.22	$14.03M ₿1.04K	$0.07181 ₿0.0000054	$0.0682 ₿0.0000052	$2.64M ₿60.95	$14.83M ₿1.1K	$14.03M ₿1.04K
1573	FIO Protocol FIO	$0.01191 ₿0.00000066	-2.43	$9.89M ₿481.58	$0.01236 ₿0.00000069	$0.01192 ₿0.00000065	$1.67M ₿100.74	$11.92M ₿665.36	$9.89M ₿481.58
1653	Augur REP	$1.1 ₿0.000016	-0.43	$9M ₿135.62	$1.13 ₿0.000017	$1.08 ₿0.000016	$40.73K ₿10.66	$9M ₿135.62	$9M ₿135.62
2239	Kadena KDA	$0.01214 ₿0.000017	-0.91	$4.12M ₿4.76K	$0.01358 ₿0.000018	$0.0121 ₿0.000017	$63.73K ₿157.38	$4.12M ₿17.6K	$4.12M ₿4.76K
2485	Radium VAL	$0.5805 ₿0.000032	0.75	$3.18M ₿162.83	$0.5842 ₿0.000032	$0.5559 ₿0.000031	$9.49K ₿2.98	$5.23M ₿288.92	$3.18M ₿162.83
3067	Handshake HNS	$0.002637 ₿0.00000030	2.31	$1.79M ₿189.44	$0.002637 ₿0.00000031	$0.002501 ₿0.00000030	$5.29K ₿0.65	$1.79M ₿621.16	$1.79M ₿189.44
3389	Cardstack CARD	$0.0004439 ₿0.000000010	-11.12	$1.33M ₿32.28	$0.0005114 ₿0.000000010	$0.0004421 ₿0.0000000094	$36.35K ₿0.57	$2.66M ₿64.58	$1.33M ₿32.28
3731	SERO SERO	$0.002241 ₿0.000000067	0.31	$999.06K ₿27.76	$0.002353 ₿0.000000067	$0.002207 ₿0.000000065	$19.97K ₿6.42	$1.46M ₿43.55	$999.06K ₿27.76
4953	Idena IDNA	$0.004484 ₿0.00000053	-6.36	$371.04K ₿34.95	$0.004819 ₿0.	$0.004477 ₿0.	$793.21 ₿0	$371.04K	$371.04K ₿34.95
4977	DSLA DSLA	$0.00006562 ₿0.000000010	-0.88	$365.55K ₿58.8	$0.00006668 ₿0.000000011	$0.0000655 ₿0.000000010	$74.49 ₿1.73	$374.11K ₿60.17	$365.55K ₿58.8
5243	Blocknet BLOCK	$0.0255 ₿0.00000053	6.39	$309.92K ₿5.62	$0.0255 ₿0.00000054	$0.02397 ₿0.00000053	$0.05 ₿0	$0	$309.92K ₿5.62
5349	GET Protocol GET	$0.09282 ₿0.000042	-0.27	$287.35K ₿514.19	$0.09307 ₿0.000044	$0.09184 ₿0.000039	$50.22 ₿3.44	$2.13M ₿967.58	$287.35K ₿514.19
5667	NFT Protocol NFT	$0.006052 ₿0.00000029	-0.70	$228.92K ₿11.11	$0.02641 ₿0.00000029	$0.02607 ₿0.00000029	$2.42 ₿0	$537.98K ₿26.11	$228.92K ₿11.11
6632	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3387 ₿0.0000038	$0.3191 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6755	OneLedger OLT	$0.00026 ₿0.000000051	-0.39	$113.88K ₿22.22	$0.000263 ₿0.000000067	$0.00026 ₿0.000000045	$140.6K ₿2.75	$262.04K ₿51.12	$113.88K ₿22.22
7374	FOAM FOAM	$0.0000772 ₿0.00000061	-10.55	$77.24K ₿219.53	$0.00008631 ₿0.00000063	$0.00007517 ₿0.00000061	$449.41 ₿0.01	$77.24K ₿617.77	$77.24K ₿219.53
9111	DOS Network DOS	$0.0002028 ₿0.000000027	111.88	$26.78K ₿3.59	$0.0002046 ₿0.000000028	$0.00009501 ₿0.000000026	$301.94 ₿0.21	$202.84K ₿27.18	$26.78K ₿3.59
11163	Decentr DEC	$0.00008458 ₿0.00000013	6.02	$9.2K ₿15.18	$0.00009519 ₿0.00000014	$0.00007967 ₿0.00000013	$457.63 ₿2.3	$16.92K ₿27.91	$9.2K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03598 ₿0.0000024	0.37	$0 ₿0	$0.03626 ₿0.	$0.03577 ₿0.	$370.7 ₿0	$139.85M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.003929 ₿0.00000039	1.37	$0 ₿0	$0.003959 ₿0.	$0.003846 ₿0.	$409.04 ₿0	$959.68K ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005897 ₿0.00000071	-0.19	$0 ₿0	$0.005915 ₿0.00000077	$0.005896 ₿0.00000068	$55.31K ₿0.07	$41.12K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005878 ₿0.000000000021	-3.11	$0 ₿0	$0.0000009999 ₿0.	$0.0000003523 ₿0.	$19.65 ₿0	$582K ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}