Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
24	Hedera Hashgraph HBAR	$0.1688 ₿0.0000014	-0.24	$7.13B ₿49.45K	$0.1699 ₿0.0000015	$0.1649 ₿0.0000014	$106.04M ₿926.12	$8.44B ₿73.33K	$7.13B ₿49.45K
72	Quant QNT	$105.34 ₿0.0016	-4.54	$1.53B ₿24.58K	$110.75 ₿0.0017	$105.28 ₿0.0016	$23.2M ₿415.46	$1.54B ₿24.7K	$1.53B ₿24.58K
172	Elrond EGLD	$15.35 ₿0.00076	-0.57	$434.46M ₿20.46K	$15.66 ₿0.00079	$15.13 ₿0.00075	$12.93M ₿398.24	$434.46M ₿20.46K	$434.46M ₿20.46K
213	Gnosis GNO	$128.72 ₿0.0051	0.20	$339.55M ₿13.49K	$131.23 ₿0.0053	$127.61 ₿0.0052	$6.73M ₿76.52	$385.91M ₿15.63K	$339.55M ₿13.49K
297	0x ZRX	$0.2355 ₿0.0000094	0.08	$199.81M ₿8.02K	$0.2388 ₿0.000010	$0.2301 ₿0.0000094	$49.51M ₿396.76	$235.52M ₿9.47K	$199.81M ₿8.02K
328	Harmony ONE	$0.0119 ₿0.00000039	-0.84	$173.59M ₿4.84K	$0.01228 ₿0.00000041	$0.01168 ₿0.00000039	$8.11M ₿166.41	$173.91M ₿5.17K	$173.59M ₿4.84K
362	Kadena KDA	$0.4569 ₿0.000017	-1.63	$144.9M ₿4.76K	$0.4684 ₿0.000018	$0.4489 ₿0.000017	$6.46M ₿157.38	$146.1M ₿17.6K	$144.9M ₿4.76K
503	MVL MVL	$0.003334 ₿0.000000097	2.42	$89.29M ₿2.4K	$0.003374 ₿0.00000010	$0.003208 ₿0.000000096	$542.34K ₿90.14	$92.8M ₿2.71K	$89.29M ₿2.4K
529	Arcblock ABT	$0.8481 ₿0.000040	-2.96	$83.62M ₿4.03K	$0.8841 ₿0.000043	$0.847 ₿0.000039	$431.54K ₿141.83	$157.77M ₿7.6K	$83.62M ₿4.03K
556	WAX WAXP	$0.02144 ₿0.0000012	1.06	$75.19M ₿4.23K	$0.02168 ₿0.0000012	$0.02085 ₿0.0000012	$3.39M ₿108.14	$80.9M ₿4.64K	$75.19M ₿4.23K
576	Ocean Protocol OCEAN	$0.3571 ₿0.000015	4.21	$72.26M ₿9.44K	$0.3622 ₿0.000016	$0.3377 ₿0.000015	$200.73K ₿693.8	$336.2M ₿21.92K	$72.26M ₿9.44K
701	RIF Token RIF	$0.04971 ₿0.0000036	-0.89	$49.69M ₿3.65K	$0.05119 ₿0.0000038	$0.04894 ₿0.0000036	$1.91M ₿52.65	$49.69M ₿3.65K	$49.69M ₿3.65K
797	Keep Network KEEP	$0.07023 ₿0.0000032	-1.29	$38.6M ₿1.8K	$0.07115 ₿0.0000034	$0.07001 ₿0.0000032	$3.78K ₿0.72	$70.23M ₿3.27K	$38.6M ₿1.8K
801	Metadium META	$0.02224 ₿0.00000084	3.23	$38.11M ₿1.43K	$0.02224 ₿0.00000086	$0.02124 ₿0.00000068	$185.24K ₿2.96K	$44.49M ₿1.68K	$38.11M ₿1.43K
986	Shardus ULT	$0.06194 ₿0.0000027	-0.75	$27.22M ₿1.22K	$0.0635 ₿0.0000028	$0.05252 ₿0.0000027	$854.05 ₿0.15	$61.94M ₿2.77K	$27.22M ₿1.22K
1019	Marcopolo MAPO	$0.004379 ₿0.00000046	-2.51	$25.67M ₿1.1K	$0.004495 ₿0.00000046	$0.004377 ₿0.00000043	$1.22M ₿52.38	$42.47M ₿1.25K	$25.67M ₿1.1K
1022	HOPR HOPR	$0.04887 ₿0.0000019	5.06	$25.63M ₿855.33	$0.0491 ₿0.0000020	$0.04651 ₿0.0000019	$294.17K ₿10.24	$26.88M ₿880.4	$25.63M ₿855.33
1088	Wanchain WAN	$0.1149 ₿0.0000052	-0.62	$22.8M ₿1.04K	$0.1172 ₿0.0000054	$0.1136 ₿0.0000052	$3.84M ₿60.95	$24.11M ₿1.1K	$22.8M ₿1.04K
1429	FIO Protocol FIO	$0.01519 ₿0.00000066	-0.88	$12.33M ₿481.58	$0.01568 ₿0.00000069	$0.01481 ₿0.00000065	$2.08M ₿100.74	$15.2M ₿665.36	$12.33M ₿481.58
1867	Augur REP	$0.7831 ₿0.000016	1.30	$6.3M ₿135.62	$0.8282 ₿0.000017	$0.7725 ₿0.000016	$126.98K ₿10.66	$6.3M ₿135.62	$6.3M ₿135.62
2044	Handshake HNS	$0.00755 ₿0.00000030	1.86	$4.99M ₿189.44	$0.007853 ₿0.00000031	$0.007221 ₿0.00000030	$193.92K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2392	Radium VAL	$0.6241 ₿0.000032	5.22	$3.34M ₿162.83	$0.6353 ₿0.000032	$0.5814 ₿0.000031	$20.4K ₿2.98	$5.62M ₿288.92	$3.34M ₿162.83
2805	SERO SERO	$0.004992 ₿0.000000067	1.92	$2.17M ₿27.76	$0.00511 ₿0.000000067	$0.004888 ₿0.000000065	$150K ₿6.42	$3.25M ₿43.55	$2.17M ₿27.76
2911	GET Protocol GET	$0.4835 ₿0.000042	-5.91	$1.96M ₿514.19	$0.5141 ₿0.000044	$0.4218 ₿0.000039	$1.83K ₿3.44	$11.09M ₿967.58	$1.96M ₿514.19
3108	Cardstack CARD	$0.0005301 ₿0.000000010	-1.18	$1.59M ₿32.28	$0.0005474 ₿0.000000010	$0.0004658 ₿0.0000000094	$30.84K ₿0.57	$3.19M ₿64.58	$1.59M ₿32.28
3802	DSLA DSLA	$0.0001541 ₿0.000000010	-1.15	$857.81K ₿58.8	$0.0001762 ₿0.000000011	$0.00015 ₿0.000000010	$199.05K ₿1.73	$877.89K ₿60.17	$857.81K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4263	Blocknet BLOCK	$0.04956 ₿0.00000053	163.30	$587.92K ₿5.62	$0.05161 ₿0.00000054	$0.01877 ₿0.00000053	$0.01 ₿0	$0	$587.92K ₿5.62
4720	NFT Protocol NFT	$0.01061 ₿0.00000029	2.13	$401.36K ₿11.11	$0.01062 ₿0.00000029	$0.01037 ₿0.00000029	$25.27 ₿0	$943.23K ₿26.11	$401.36K ₿11.11
5447	FOAM FOAM	$0.0006365 ₿0.00000061	-18.23	$226.25K ₿219.53	$0.0007808 ₿0.00000063	$0.0006366 ₿0.00000061	$581.23 ₿0.01	$636.67K ₿617.77	$226.25K ₿219.53
5765	Idena IDNA	$0.002137 ₿0.00000053	-4.62	$176.06K ₿34.95	$0.002241 ₿0.00000053	$0.00213 ₿0.00000051	$11.27K ₿0.86	$176.12K	$176.06K ₿34.95
5938	Dev Protocol DEV	$0.06015 ₿0.0000035	-5.10	$154.49K ₿8.62	$0.3984 ₿0.0000038	$0.3754 ₿0.0000035	$2.64 ₿0	$592.09K ₿34.76	$154.49K ₿8.62
6142	OneLedger OLT	$0.0003022 ₿0.000000051	-0.17	$131.37K ₿22.22	$0.0003029 ₿0.000000067	$0.0003 ₿0.000000045	$220.52K ₿2.75	$302.28K ₿51.12	$131.37K ₿22.22
6633	Drep [new] DREP	$0.00161 ₿0.00000034	1.35	$92.43K ₿19.81	$0.001619 ₿0.00000042	$0.001436 ₿0.00000031	$62.6K ₿3.5	$161K ₿34.51	$92.43K ₿19.81
7432	Decentr DEC	$0.0004535 ₿0.00000013	22.53	$49.33K ₿15.18	$0.0005101 ₿0.00000014	$0.0003699 ₿0.00000013	$2.2K ₿2.3	$90.71K ₿27.91	$49.33K ₿15.18
7702	DOS Network DOS	$0.0002984 ₿0.000000027	-11.01	$39.41K ₿3.59	$0.0003354 ₿0.000000028	$0.0002982 ₿0.000000026	$78.16 ₿0.21	$298.49K ₿27.18	$39.41K ₿3.59
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001418 ₿0.0000000013	$0.0001299 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04767 ₿0.0000024	-2.12	$0 ₿0	$0.04943 ₿0.0000024	$0.04766 ₿0.0000022	$822.27 ₿0.12	$185.16M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008631 ₿0.0000000082	$0.0007923 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01257 ₿0.00000039	0.22	$0 ₿0	$0.01262 ₿0.00000042	$0.01142 ₿0.00000038	$2.5K ₿0.3	$3.07M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01024 ₿0.00000071	0.84	$0 ₿0	$0.01221 ₿0.00000077	$0.009002 ₿0.00000068	$238.16 ₿0.07	$71.46K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003054 ₿0.0000000029	$0.0002957 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.008199 ₿0.0000000017	-0.73	$0 ₿0	$0.008281 ₿0.0000000017	$0.008191 ₿0.0000000015	$34.55M ₿3.28	$810.3M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000007292 ₿0.000000000021	-99.92	$0 ₿0	$0.0008934 ₿0.000000000023	$0.0000007212 ₿0.000000000021	$29.56 ₿0.05	$721.91K ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}