Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Hedera Hashgraph HBAR	$0.1327 ₿0.0000014	-8.11	$5.65B ₿49.45K	$0.1444 ₿0.0000015	$0.1327 ₿0.0000014	$171.27M ₿926.12	$6.68B ₿73.33K	$5.65B ₿49.45K
77	Quant QNT	$90.51 ₿0.0016	-4.38	$1.33B ₿24.58K	$94.7 ₿0.0017	$88.72 ₿0.0016	$30.75M ₿415.46	$1.33B ₿24.7K	$1.33B ₿24.58K
119	Newton Project AB	$0.01021 ₿0.0000000017	-10.60	$655.38M ₿0	$0.01144 ₿0.0000000017	$0.01008 ₿0.0000000015	$208.01M ₿3.28	$1.01B ₿177.91	$655.38M ₿0
183	Elrond EGLD	$12.21 ₿0.00076	-8.51	$349.41M ₿20.46K	$13.35 ₿0.00079	$12.31 ₿0.00075	$16.15M ₿398.24	$349.41M ₿20.46K	$349.41M ₿20.46K
231	Gnosis GNO	$102.07 ₿0.0051	-6.32	$269.44M ₿13.49K	$109.02 ₿0.0053	$101.17 ₿0.0052	$6.2M ₿76.52	$306.23M ₿15.63K	$269.44M ₿13.49K
293	0x ZRX	$0.2031 ₿0.0000094	-6.10	$172.74M ₿8.02K	$0.2163 ₿0.000010	$0.2018 ₿0.0000094	$17.39M ₿396.76	$203.61M ₿9.47K	$172.74M ₿8.02K
368	Harmony ONE	$0.008532 ₿0.00000039	-10.21	$125.39M ₿4.84K	$0.009503 ₿0.00000041	$0.008467 ₿0.00000039	$9.91M ₿166.41	$125.4M ₿5.17K	$125.39M ₿4.84K
398	Kadena KDA	$0.3416 ₿0.000017	-8.98	$109.96M ₿4.76K	$0.3753 ₿0.000018	$0.3394 ₿0.000017	$6.4M ₿157.38	$110.09M ₿17.6K	$109.96M ₿4.76K
503	MVL MVL	$0.002833 ₿0.000000097	-5.20	$76.19M ₿2.4K	$0.00299 ₿0.00000010	$0.002832 ₿0.000000096	$1.06M ₿90.14	$79.18M ₿2.71K	$76.19M ₿2.4K
550	Arcblock ABT	$0.6849 ₿0.000040	-6.06	$67.55M ₿4.03K	$0.7374 ₿0.000043	$0.6825 ₿0.000039	$502.28K ₿141.83	$127.45M ₿7.6K	$67.55M ₿4.03K
558	WAX WAXP	$0.01885 ₿0.0000012	-6.39	$66.22M ₿4.23K	$0.02018 ₿0.0000012	$0.01877 ₿0.0000012	$4.68M ₿108.14	$71.25M ₿4.64K	$66.22M ₿4.23K
634	Ocean Protocol OCEAN	$0.2683 ₿0.000015	-6.63	$54.35M ₿9.44K	$0.2879 ₿0.000016	$0.2632 ₿0.000015	$182.54K ₿693.8	$253.41M ₿21.92K	$54.35M ₿9.44K
668	RIF Token RIF	$0.04881 ₿0.0000036	-3.73	$48.86M ₿3.65K	$0.05073 ₿0.0000038	$0.04842 ₿0.0000036	$2.45M ₿52.65	$48.86M ₿3.65K	$48.86M ₿3.65K
690	Keep Network KEEP	$0.08474 ₿0.0000032	11.25	$46.4M ₿1.8K	$0.08522 ₿0.0000034	$0.07552 ₿0.0000032	$7.38K ₿0.72	$84.4M ₿3.27K	$46.4M ₿1.8K
802	Metadium META	$0.02041 ₿0.00000084	-2.70	$34.99M ₿1.43K	$0.02099 ₿0.00000086	$0.02028 ₿0.00000068	$230.63K ₿2.96K	$40.85M ₿1.68K	$34.99M ₿1.43K
932	Marcopolo MAPO	$0.004597 ₿0.00000046	-6.41	$26.98M ₿1.1K	$0.005033 ₿0.00000046	$0.004606 ₿0.00000043	$2M ₿52.38	$44.59M ₿1.25K	$26.98M ₿1.1K
957	Shardus ULT	$0.05843 ₿0.0000027	13.03	$25.69M ₿1.22K	$0.05904 ₿0.0000028	$0.0455 ₿0.0000027	$3.91K ₿0.15	$58.44M ₿2.77K	$25.69M ₿1.22K
1085	HOPR HOPR	$0.03925 ₿0.0000019	-2.19	$20.6M ₿855.33	$0.04171 ₿0.0000020	$0.03919 ₿0.0000019	$232.58K ₿10.24	$21.6M ₿880.4	$20.6M ₿855.33
1105	Wanchain WAN	$0.09942 ₿0.0000052	-5.38	$19.74M ₿1.04K	$0.105 ₿0.0000054	$0.09932 ₿0.0000052	$3.83M ₿60.95	$20.88M ₿1.1K	$19.74M ₿1.04K
1457	FIO Protocol FIO	$0.01354 ₿0.00000066	-5.61	$11.04M ₿481.58	$0.01435 ₿0.00000069	$0.0133 ₿0.00000065	$4.3M ₿100.74	$13.58M ₿665.36	$11.04M ₿481.58
1886	Augur REP	$0.7008 ₿0.000016	-7.09	$5.64M ₿135.62	$0.7544 ₿0.000017	$0.6958 ₿0.000016	$89.11K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
2147	Handshake HNS	$0.005955 ₿0.00000030	-0.81	$3.96M ₿189.44	$0.006114 ₿0.00000031	$0.005682 ₿0.00000030	$133.41K ₿0.65	$3.96M ₿621.16	$3.96M ₿189.44
2366	Radium VAL	$0.5831 ₿0.000032	-6.33	$3.13M ₿162.83	$0.6429 ₿0.000032	$0.5721 ₿0.000031	$41.31K ₿2.98	$5.25M ₿288.92	$3.13M ₿162.83
2910	SERO SERO	$0.004208 ₿0.000000067	-8.51	$1.84M ₿27.76	$0.004599 ₿0.000000067	$0.004105 ₿0.000000065	$130.54K ₿6.42	$2.74M ₿43.55	$1.84M ₿27.76
3183	Cardstack CARD	$0.0004636 ₿0.000000010	-21.94	$1.39M ₿32.28	$0.0006027 ₿0.000000010	$0.0004579 ₿0.0000000094	$21.72K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3195	GET Protocol GET	$0.3444 ₿0.000042	-9.92	$1.38M ₿514.19	$0.3828 ₿0.000044	$0.3431 ₿0.000039	$498.37 ₿3.44	$7.91M ₿967.58	$1.38M ₿514.19
4282	DSLA DSLA	$0.00009985 ₿0.000000010	0.53	$555.83K ₿58.8	$0.0001006 ₿0.000000011	$0.00009851 ₿0.000000010	$53.35K ₿1.73	$568.84K ₿60.17	$555.83K ₿58.8
4804	OneLedger OLT	$0.0008671 ₿0.000000051	44.28	$377.31K ₿22.22	$0.0008751 ₿0.000000067	$0.000438 ₿0.000000045	$147.12K ₿2.75	$868.16K ₿51.12	$377.31K ₿22.22
5113	NFT Protocol NFT	$0.007768 ₿0.00000029	-0.70	$293.85K ₿11.11	$0.03024 ₿0.00000029	$0.02985 ₿0.00000029	$8.59 ₿0	$690.57K ₿26.11	$293.85K ₿11.11
5193	FOAM FOAM	$0.0007763 ₿0.00000061	0	$275.87K ₿219.53	$0.0007763 ₿0.00000063	$0.0007763 ₿0.00000061	$9.78 ₿0.01	$776.31K ₿617.77	$275.87K ₿219.53
5637	Idena IDNA	$0.002335 ₿0.00000053	14.80	$195.02K ₿34.95	$0.002375 ₿0.00000053	$0.002026 ₿0.00000051	$12.1K ₿0.86	$195.02K	$195.02K ₿34.95
5733	Blocknet BLOCK	$0.01537 ₿0.00000053	-34.06	$180.61K ₿5.62	$0.02331 ₿0.00000054	$0.01457 ₿0.00000053	$0 ₿0	$0	$180.61K ₿5.62
5874	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.3879 ₿0.0000038	$0.3654 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
5953	Drep [new] DREP	$0.002666 ₿0.00000034	-0.82	$153.08K ₿19.81	$0.002688 ₿0.00000042	$0.002651 ₿0.00000031	$15.02 ₿3.5	$266.66K ₿34.51	$153.08K ₿19.81
8507	Decentr DEC	$0.0002111 ₿0.00000013	-8.46	$22.97K ₿15.18	$0.000287 ₿0.00000014	$0.0001951 ₿0.00000013	$650.75 ₿2.3	$42.23K ₿27.91	$22.97K ₿15.18
8547	DOS Network DOS	$0.0001689 ₿0.000000027	0.65	$22.31K ₿3.59	$0.0001712 ₿0.000000028	$0.0001641 ₿0.000000026	$24.6 ₿0.21	$168.94K ₿27.18	$22.31K ₿3.59
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05712 ₿0.0000024	3.16	$0 ₿0	$0.05833 ₿0.0000024	$0.05048 ₿0.0000022	$7.82K ₿0.12	$223.87M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.009205 ₿0.00000039	-1.50	$0 ₿0	$0.00935 ₿0.00000042	$0.009098 ₿0.00000038	$11.27K ₿0.3	$2.25M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.009244 ₿0.00000071	0.04	$0 ₿0	$0.009245 ₿0.00000077	$0.009241 ₿0.00000068	$111.6 ₿0.07	$64.47K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0002973 ₿0.0000000029	$0.0002879 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.000828 ₿0.000000000021	-1.07	$0 ₿0	$0.0008413 ₿0.000000000023	$0.0008216 ₿0.000000000021	$283.53 ₿0.05	$818.18M ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}