Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Hedera Hashgraph HBAR	$0.3079 ₿0.0000014	-3.00	$11.78B ₿49.45K	$0.3211 ₿0.0000015	$0.3061 ₿0.0000014	$335.63M ₿926.12	$15.39B ₿73.33K	$11.78B ₿49.45K
85	Quant QNT	$110.97 ₿0.0016	4.07	$1.61B ₿24.58K	$113.5 ₿0.0017	$104.9 ₿0.0016	$48.95M ₿415.46	$1.62B ₿24.7K	$1.61B ₿24.58K
128	Elrond EGLD	$29.76 ₿0.00076	3.57	$828.88M ₿20.46K	$30.39 ₿0.00079	$28.68 ₿0.00075	$33.47M ₿398.24	$828.88M ₿20.46K	$828.88M ₿20.46K
172	Gnosis GNO	$213.09 ₿0.0051	0.60	$551.44M ₿13.49K	$217.28 ₿0.0053	$210.61 ₿0.0052	$6.3M ₿76.52	$638.84M ₿15.63K	$551.44M ₿13.49K
204	Newton Project NEW	$0.009998 ₿0.0000000017	-6.81	$422.16M ₿0	$0.01098 ₿0.0000000017	$0.007974 ₿0.0000000015	$16.93M ₿3.28	$987.47M ₿177.91	$422.16M ₿0
244	0x ZRX	$0.4085 ₿0.0000094	-1.63	$346.29M ₿8.02K	$0.4284 ₿0.000010	$0.4071 ₿0.0000094	$45.41M ₿396.76	$408.17M ₿9.47K	$346.29M ₿8.02K
302	Harmony ONE	$0.01982 ₿0.00000039	4.08	$244M ₿4.84K	$0.02071 ₿0.00000041	$0.01888 ₿0.00000039	$17.2M ₿166.41	$260.87M ₿5.17K	$244M ₿4.84K
317	Kadena KDA	$0.7596 ₿0.000017	1.08	$230.32M ₿4.76K	$0.796 ₿0.000018	$0.737 ₿0.000017	$18.79M ₿157.38	$230.35M ₿17.6K	$230.32M ₿4.76K
441	WAX WAXP	$0.03865 ₿0.0000012	-0.63	$135.31M ₿4.23K	$0.03982 ₿0.0000012	$0.0382 ₿0.0000012	$8.69M ₿108.14	$145.59M ₿4.64K	$135.31M ₿4.23K
461	Arcblock ABT	$1.3 ₿0.000040	-0.99	$128.12M ₿4.03K	$1.41 ₿0.000043	$1.3 ₿0.000039	$2.33M ₿141.83	$241.74M ₿7.6K	$128.12M ₿4.03K
472	MVL MVL	$0.004763 ₿0.000000097	-2.70	$123.66M ₿2.4K	$0.005144 ₿0.00000010	$0.004573 ₿0.000000096	$3.02M ₿90.14	$132.22M ₿2.71K	$123.66M ₿2.4K
547	Ocean Protocol OCEAN	$0.4473 ₿0.000015	-0.11	$95.05M ₿9.44K	$0.4594 ₿0.000016	$0.4418 ₿0.000015	$365.07K ₿693.8	$427.52M ₿21.92K	$95.05M ₿9.44K
609	RIF Token RIF	$0.08047 ₿0.0000036	2.25	$80.36M ₿3.65K	$0.08154 ₿0.0000038	$0.0782 ₿0.0000036	$2.29M ₿52.65	$80.36M ₿3.65K	$80.36M ₿3.65K
699	Keep Network KEEP	$0.1172 ₿0.0000032	1.67	$64.55M ₿1.8K	$0.1195 ₿0.0000034	$0.1135 ₿0.0000032	$12.64K ₿0.72	$117.42M ₿3.27K	$64.55M ₿1.8K
762	Metadium META	$0.03165 ₿0.00000084	-2.50	$53.99M ₿1.43K	$0.03301 ₿0.00000086	$0.03161 ₿0.00000068	$628.75K ₿2.96K	$63.31M ₿1.68K	$53.99M ₿1.43K
798	Marcopolo MAPO	$0.009239 ₿0.00000046	1.15	$50.57M ₿1.1K	$0.009253 ₿0.00000046	$0.00912 ₿0.00000043	$428.59K ₿52.38	$89.53M ₿1.25K	$50.57M ₿1.1K
940	Wanchain WAN	$0.1825 ₿0.0000052	2.92	$36.22M ₿1.04K	$0.1837 ₿0.0000054	$0.1763 ₿0.0000052	$869.66K ₿60.95	$38.33M ₿1.1K	$36.22M ₿1.04K
969	Shardus ULT	$0.07767 ₿0.0000027	1.04	$34.12M ₿1.22K	$0.07805 ₿0.0000028	$0.07566 ₿0.0000027	$1.08K ₿0.15	$77.61M ₿2.77K	$34.12M ₿1.22K
1018	HOPR HOPR	$0.06922 ₿0.0000019	-1.31	$31.86M ₿855.33	$0.0706 ₿0.0000020	$0.06891 ₿0.0000019	$152.93K ₿10.24	$34.21M ₿880.4	$31.86M ₿855.33
1163	FIO Protocol FIO	$0.03083 ₿0.00000066	0.47	$24.67M ₿481.58	$0.03188 ₿0.00000069	$0.03025 ₿0.00000065	$5.55M ₿100.74	$30.72M ₿665.36	$24.67M ₿481.58
1965	Handshake HNS	$0.01053 ₿0.00000030	-4.29	$6.83M ₿189.44	$0.01117 ₿0.00000031	$0.01001 ₿0.00000030	$50.1K ₿0.65	$6.83M ₿621.16	$6.83M ₿189.44
2064	Augur REP	$0.7437 ₿0.000016	2.34	$5.98M ₿135.62	$0.9457 ₿0.000017	$0.7032 ₿0.000016	$364.56K ₿10.66	$5.98M ₿135.62	$5.98M ₿135.62
2234	Radium VAL	$0.934 ₿0.000032	2.46	$4.93M ₿162.83	$0.9578 ₿0.000032	$0.8957 ₿0.000031	$177.82K ₿2.98	$8.41M ₿288.92	$4.93M ₿162.83
2303	GET Protocol GET	$0.8852 ₿0.000042	11.55	$4.55M ₿514.19	$0.8961 ₿0.000044	$0.7935 ₿0.000039	$4.84K ₿3.44	$20.3M ₿967.58	$4.55M ₿514.19
2578	SERO SERO	$0.008056 ₿0.000000067	2.19	$3.45M ₿27.76	$0.00811 ₿0.000000067	$0.007838 ₿0.000000065	$105.59K ₿6.42	$5.23M ₿43.55	$3.45M ₿27.76
2924	Cardstack CARD	$0.0007976 ₿0.000000010	4.74	$2.39M ₿32.28	$0.0008127 ₿0.000000010	$0.0006895 ₿0.0000000094	$41.92K ₿0.57	$4.79M ₿64.58	$2.39M ₿32.28
3774	DSLA DSLA	$0.0001993 ₿0.000000010	-4.17	$1.11M ₿58.8	$0.0002105 ₿0.000000011	$0.0001822 ₿0.000000010	$111.71K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4349	FOAM FOAM	$0.001932 ₿0.00000061	-21.16	$686.77K ₿219.53	$0.002472 ₿0.00000063	$0.001568 ₿0.00000061	$738.78 ₿0.01	$1.93M ₿617.77	$686.77K ₿219.53
4944	OneLedger OLT	$0.0009135 ₿0.000000051	0.26	$395.41K ₿22.22	$0.0009372 ₿0.000000067	$0.0009069 ₿0.000000045	$129.54K ₿2.75	$909.82K ₿51.12	$395.41K ₿22.22
5209	Idena IDNA	$0.004114 ₿0.00000053	-0.81	$307.68K ₿34.95	$0.004153 ₿0.00000053	$0.004109 ₿0.00000051	$11.44K ₿0.86	$307.7K	$307.68K ₿34.95
5797	Drep [new] DREP	$0.003196 ₿0.00000034	0.55	$183.5K ₿19.81	$0.003201 ₿0.00000042	$0.002943 ₿0.00000031	$1.23K ₿3.5	$319.65K ₿34.51	$183.5K ₿19.81
6107	NFT Protocol NFT	$0.003747 ₿0.00000029	1.55	$141.76K ₿11.11	$0.003776 ₿0.00000029	$0.00369 ₿0.00000029	$5.87 ₿0	$333.16K ₿26.11	$141.76K ₿11.11
6366	Decentr DEC	$0.001036 ₿0.00000013	-2.03	$112.56K ₿15.18	$0.001076 ₿0.00000014	$0.001029 ₿0.00000013	$413.3 ₿2.3	$206.98K ₿27.91	$112.56K ₿15.18
6426	Blocknet BLOCK	$0.009373 ₿0.00000053	-1.85	$106.71K ₿5.62	$0.05631 ₿0.00000054	$0.05526 ₿0.00000053	$0 ₿0	$0	$106.71K ₿5.62
6860	DOS Network DOS	$0.0005375 ₿0.000000027	-0.91	$70.97K ₿3.59	$0.0005424 ₿0.000000028	$0.0005346 ₿0.000000026	$196.45 ₿0.21	$537.5K ₿27.18	$70.97K ₿3.59
7335	REMME REM	$0.00004902 ₿0.0000000012	-1.65	$46.28K ₿1.22	$0.00004986 ₿0.0000000013	$0.00004889 ₿0.0000000012	$21.68 ₿0.19	$49.02K ₿1.29	$46.28K ₿1.22
8747	Dev Protocol DEV	$0.0008211 ₿0.0000035	0	$2.08K ₿8.62	$0.0008211 ₿0.0000038	$0.0008211 ₿0.0000035	$0 ₿0	$8.05K ₿34.76	$2.08K ₿8.62
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.0805 ₿0.0000024	-1.33	$0 ₿0	$0.08321 ₿0.0000024	$0.07839 ₿0.0000022	$8.69K ₿0.12	$312.97M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008583 ₿0.0000000082	$0.0007879 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01981 ₿0.00000039	4.73	$0 ₿0	$0.02118 ₿0.00000042	$0.01872 ₿0.00000038	$26.84K ₿0.3	$4.84M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.03688 ₿0.00000071	10.61	$0 ₿0	$0.03696 ₿0.00000077	$0.03332 ₿0.00000068	$555.82 ₿0.07	$257.06K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00004161 ₿0.0000000028	-0.82	$0 ₿0	$0.0000422 ₿0.0000000029	$0.00003098 ₿0.0000000028	$0 ₿0	$41.62K ₿2.88	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008906 ₿0.000000000021	9.32	$0 ₿0	$0.0009146 ₿0.000000000023	$0.0000009149 ₿0.000000000021	$8.99K ₿0.05	$881.93M ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}