Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	Hedera Hashgraph HBAR	$0.1502 ₿0.0000014	-3.51	$6.38B ₿49.45K	$0.1569 ₿0.0000015	$0.1502 ₿0.0000014	$167.49M ₿926.12	$7.51B ₿73.33K	$6.38B ₿49.45K
92	Quant QNT	$84 ₿0.0016	1.25	$1.22B ₿24.58K	$87.16 ₿0.0017	$81.67 ₿0.0016	$25.34M ₿415.46	$1.23B ₿24.7K	$1.22B ₿24.58K
144	Newton Project AB	$0.006917 ₿0.0000000017	-0.15	$602.09M ₿0	$0.006945 ₿0.0000000017	$0.006908 ₿0.0000000015	$18.98M ₿3.28	$683.57M ₿177.91	$602.09M ₿0
213	Gnosis GNO	$126.75 ₿0.0051	4.24	$334.48M ₿13.49K	$130.37 ₿0.0053	$121.45 ₿0.0052	$6.68M ₿76.52	$380.15M ₿15.63K	$334.48M ₿13.49K
253	Elrond EGLD	$8.62 ₿0.00076	-2.61	$247.94M ₿20.46K	$8.88 ₿0.00079	$8.53 ₿0.00075	$7.07M ₿398.24	$247.94M ₿20.46K	$247.94M ₿20.46K
344	0x ZRX	$0.18 ₿0.0000094	-2.03	$152.73M ₿8.02K	$0.1856 ₿0.000010	$0.1791 ₿0.0000094	$12.86M ₿396.76	$180.02M ₿9.47K	$152.73M ₿8.02K
547	Harmony ONE	$0.005014 ₿0.00000039	-2.95	$74.06M ₿4.84K	$0.005238 ₿0.00000041	$0.004976 ₿0.00000039	$4.27M ₿166.41	$74.07M ₿5.17K	$74.06M ₿4.84K
679	MVL MVL	$0.001838 ₿0.000000097	0.73	$50.87M ₿2.4K	$0.002065 ₿0.00000010	$0.001798 ₿0.000000096	$2.38M ₿90.14	$51.42M ₿2.71K	$50.87M ₿2.4K
682	Ocean Protocol OCEAN	$0.2502 ₿0.000015	-1.90	$50.04M ₿9.44K	$0.2587 ₿0.000016	$0.2479 ₿0.000015	$160.11K ₿693.8	$66.99M ₿21.92K	$50.04M ₿9.44K
792	Arcblock ABT	$0.4042 ₿0.000040	-0.36	$39.73M ₿4.03K	$0.4057 ₿0.000043	$0.3924 ₿0.000039	$248.91K ₿141.83	$74.96M ₿7.6K	$39.73M ₿4.03K
795	RIF Token RIF	$0.03968 ₿0.0000036	-0.72	$39.69M ₿3.65K	$0.0407 ₿0.0000038	$0.03967 ₿0.0000036	$875.85K ₿52.65	$39.69M ₿3.65K	$39.69M ₿3.65K
820	WAX WAXP	$0.01074 ₿0.0000012	-2.96	$37.62M ₿4.23K	$0.01115 ₿0.0000012	$0.01073 ₿0.0000012	$1.68M ₿108.14	$40.48M ₿4.64K	$37.62M ₿4.23K
952	Keep Network KEEP	$0.05544 ₿0.0000032	-2.05	$30.47M ₿1.8K	$0.05986 ₿0.0000034	$0.05522 ₿0.0000032	$1.33K ₿0.72	$55.43M ₿3.27K	$30.47M ₿1.8K
1095	Marcopolo MAPO	$0.003798 ₿0.00000046	2.65	$23.17M ₿1.1K	$0.00383 ₿0.00000046	$0.00368 ₿0.00000043	$554.08K ₿52.38	$36.79M ₿1.25K	$23.17M ₿1.1K
1104	Shardus ULT	$0.05208 ₿0.0000027	0.01*	$22.89M ₿1.22K	$0.05208 ₿0.0000028	$0.05204 ₿0.0000027	$1.46 ₿0.15	$52.09M ₿2.77K	$22.89M ₿1.22K
1123	Metadium META	$0.01275 ₿0.00000084	-2.46	$22.12M ₿1.43K	$0.01432 ₿0.00000086	$0.0128 ₿0.00000068	$126.56K ₿2.96K	$25.67M ₿1.68K	$22.12M ₿1.43K
1198	HOPR HOPR	$0.03603 ₿0.0000019	-2.77	$19.41M ₿855.33	$0.03926 ₿0.0000020	$0.03603 ₿0.0000019	$260.44K ₿10.24	$20.34M ₿880.4	$19.41M ₿855.33
1433	Wanchain WAN	$0.06803 ₿0.0000052	-0.95	$13.53M ₿1.04K	$0.06958 ₿0.0000054	$0.06758 ₿0.0000052	$1.86M ₿60.95	$14.29M ₿1.1K	$13.53M ₿1.04K
1504	Augur REP	$1.49 ₿0.000016	0.11	$12.15M ₿135.62	$1.58 ₿0.000017	$1.48 ₿0.000016	$48.07K ₿10.66	$12.15M ₿135.62	$12.15M ₿135.62
1673	Kadena KDA	$0.0283 ₿0.000017	-5.18	$9.76M ₿4.76K	$0.03464 ₿0.000018	$0.02679 ₿0.000017	$403.59K ₿157.38	$9.76M ₿17.6K	$9.76M ₿4.76K
1784	FIO Protocol FIO	$0.01018 ₿0.00000066	-0.61	$8.44M ₿481.58	$0.01044 ₿0.00000069	$0.01013 ₿0.00000065	$2.36M ₿100.74	$10.21M ₿665.36	$8.44M ₿481.58
2167	Radium VAL	$0.9222 ₿0.000032	2.26	$5.04M ₿162.83	$0.9729 ₿0.000032	$0.8454 ₿0.000031	$1.28M ₿2.98	$8.3M ₿288.92	$5.04M ₿162.83
2932	Handshake HNS	$0.003253 ₿0.00000030	-7.20	$2.2M ₿189.44	$0.003506 ₿0.00000031	$0.003245 ₿0.00000030	$7.12K ₿0.65	$2.2M ₿621.16	$2.2M ₿189.44
3731	Cardstack CARD	$0.0003619 ₿0.000000010	14.46	$1.09M ₿32.28	$0.0003718 ₿0.000000010	$0.000312 ₿0.0000000094	$37.79K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3786	SERO SERO	$0.002369 ₿0.000000067	-1.56	$1.05M ₿27.76	$0.002462 ₿0.000000067	$0.002369 ₿0.000000065	$23.37K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
4967	Idena IDNA	$0.00517 ₿0.00000053	0.78	$431.15K ₿34.95	$0.005251 ₿0.	$0.005107 ₿0.	$770.33 ₿0	$431.23K	$431.15K ₿34.95
4997	DSLA DSLA	$0.00007603 ₿0.000000010	1.15	$423.28K ₿58.8	$0.00007686 ₿0.000000011	$0.00007394 ₿0.000000010	$166.3 ₿1.73	$433.19K ₿60.17	$423.28K ₿58.8
5414	Blocknet BLOCK	$0.02591 ₿0.00000053	37.21	$313.12K ₿5.62	$0.02609 ₿0.00000054	$0.01888 ₿0.00000053	$111.26 ₿0	$0	$313.12K ₿5.62
5598	GET Protocol GET	$0.08955 ₿0.000042	3.84	$277.6K ₿514.19	$0.08973 ₿0.000044	$0.08598 ₿0.000039	$37.66 ₿3.44	$2.05M ₿967.58	$277.6K ₿514.19
5716	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.02825 ₿0.00000029	$0.02789 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
6757	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3624 ₿0.0000038	$0.3414 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
7876	OneLedger OLT	$0.0001488 ₿0.000000051	1.35	$64.71K ₿22.22	$0.0001509 ₿0.000000067	$0.0001468 ₿0.000000045	$144.34K ₿2.75	$148.89K ₿51.12	$64.71K ₿22.22
8475	FOAM FOAM	$0.0001252 ₿0.00000061	-0.32	$44.5K ₿219.53	$0.0001272 ₿0.00000063	$0.0001252 ₿0.00000061	$138.18 ₿0.01	$125.24K ₿617.77	$44.5K ₿219.53
9341	DOS Network DOS	$0.0002043 ₿0.000000027	-1.16	$26.99K ₿3.59	$0.000209 ₿0.000000028	$0.0002023 ₿0.000000026	$2.21 ₿0.21	$204.37K ₿27.18	$26.99K ₿3.59
10547	Decentr DEC	$0.0001312 ₿0.00000013	-1.44	$14.28K ₿15.18	$0.0001335 ₿0.00000014	$0.0001312 ₿0.00000013	$1.1 ₿2.3	$26.26K ₿27.91	$14.28K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03808 ₿0.0000024	-0.14	$0 ₿0	$0.03914 ₿0.	$0.03786 ₿0.	$317.62 ₿0	$148.05M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.005107 ₿0.00000039	-0.91	$0 ₿0	$0.005208 ₿0.	$0.005074 ₿0.	$630.98 ₿0	$1.25M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005941 ₿0.00000071	-0.02	$0 ₿0	$0.005946 ₿0.00000077	$0.005936 ₿0.00000068	$63.52K ₿0.07	$41.43K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000006027 ₿0.000000000021	12.88	$0 ₿0	$0.0000009993 ₿0.	$0.0000004996 ₿0.	$20.29 ₿0	$596.78K ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}