Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	Hedera Hashgraph HBAR	$0.1095 ₿0.0000014	0.55	$4.65B ₿49.45K	$0.1137 ₿0.0000015	$0.1031 ₿0.0000014	$200.9M ₿926.12	$5.47B ₿73.33K	$4.65B ₿49.45K
91	Quant QNT	$74.31 ₿0.0016	0.72	$1.08B ₿24.58K	$75.38 ₿0.0017	$71.2 ₿0.0016	$17.04M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
153	Newton Project AB	$0.004954 ₿0.0000000017	-0.17	$456.87M ₿0	$0.004995 ₿0.0000000017	$0.004942 ₿0.0000000015	$13.61M ₿3.28	$489.91M ₿177.91	$456.87M ₿0
203	Gnosis GNO	$117.93 ₿0.0051	3.67	$311.4M ₿13.49K	$119.62 ₿0.0053	$112.41 ₿0.0052	$8.39M ₿76.52	$353.91M ₿15.63K	$311.4M ₿13.49K
283	Elrond EGLD	$6.55 ₿0.00076	3.00	$189.34M ₿20.46K	$6.62 ₿0.00079	$6.17 ₿0.00075	$9.55M ₿398.24	$189.34M ₿20.46K	$189.34M ₿20.46K
407	0x ZRX	$0.1207 ₿0.0000094	-1.97	$102.41M ₿8.02K	$0.1268 ₿0.000010	$0.1167 ₿0.0000094	$12.27M ₿396.76	$120.71M ₿9.47K	$102.41M ₿8.02K
634	Harmony ONE	$0.003425 ₿0.00000039	1.32	$50.7M ₿4.84K	$0.003611 ₿0.00000041	$0.003231 ₿0.00000039	$5.24M ₿166.41	$50.7M ₿5.17K	$50.7M ₿4.84K
675	MVL MVL	$0.001628 ₿0.000000097	-0.15	$45.02M ₿2.4K	$0.001662 ₿0.00000010	$0.001601 ₿0.000000096	$133.82K ₿90.14	$45.27M ₿2.71K	$45.02M ₿2.4K
774	Ocean Protocol OCEAN	$0.1826 ₿0.000015	2.58	$36.43M ₿9.44K	$0.1897 ₿0.000016	$0.177 ₿0.000015	$649.85K ₿693.8	$48.76M ₿21.92K	$36.43M ₿9.44K
818	WAX WAXP	$0.007331 ₿0.0000012	-0.49	$33.07M ₿4.23K	$0.007582 ₿0.0000012	$0.007007 ₿0.0000012	$2.23M ₿108.14	$61.44M ₿4.64K	$33.07M ₿4.23K
890	RIF Token RIF	$0.02882 ₿0.0000036	-4.49	$28.82M ₿3.65K	$0.0306 ₿0.0000038	$0.0283 ₿0.0000036	$2.02M ₿52.65	$28.82M ₿3.65K	$28.82M ₿3.65K
954	Arcblock ABT	$0.2642 ₿0.000040	-1.33	$26.06M ₿4.03K	$0.2736 ₿0.000043	$0.2512 ₿0.000039	$330.48K ₿141.83	$49.17M ₿7.6K	$26.06M ₿4.03K
989	Marcopolo MAPO	$0.003982 ₿0.00000046	1.28	$24.47M ₿1.1K	$0.004008 ₿0.00000046	$0.003913 ₿0.00000043	$648.37K ₿52.38	$38.62M ₿1.25K	$24.47M ₿1.1K
999	Keep Network KEEP	$0.04398 ₿0.0000032	1.27	$24.15M ₿1.8K	$0.04528 ₿0.0000034	$0.04226 ₿0.0000032	$353.44 ₿0.72	$43.94M ₿3.27K	$24.15M ₿1.8K
1071	Shardus ULT	$0.04794 ₿0.0000027	1.36	$21.08M ₿1.22K	$0.04813 ₿0.0000028	$0.04621 ₿0.0000027	$195.83 ₿0.15	$47.95M ₿2.77K	$21.08M ₿1.22K
1172	Metadium META	$0.01027 ₿0.00000084	0.46	$17.73M ₿1.43K	$0.01052 ₿0.00000086	$0.009891 ₿0.00000068	$453.21K ₿2.96K	$20.55M ₿1.68K	$17.73M ₿1.43K
1300	HOPR HOPR	$0.0261 ₿0.0000019	-2.64	$14.09M ₿855.33	$0.02767 ₿0.0000020	$0.02587 ₿0.0000019	$86.95K ₿10.24	$14.75M ₿880.4	$14.09M ₿855.33
1309	Wanchain WAN	$0.07025 ₿0.0000052	3.40	$13.98M ₿1.04K	$0.07058 ₿0.0000054	$0.06764 ₿0.0000052	$1.19M ₿60.95	$14.77M ₿1.1K	$13.98M ₿1.04K
1541	FIO Protocol FIO	$0.01205 ₿0.00000066	0.57	$10.02M ₿481.58	$0.01217 ₿0.00000069	$0.01168 ₿0.00000065	$4.76M ₿100.74	$12.06M ₿665.36	$10.02M ₿481.58
1873	Augur REP	$0.7766 ₿0.000016	-2.43	$6.33M ₿135.62	$0.8265 ₿0.000017	$0.7551 ₿0.000016	$62.45K ₿10.66	$6.33M ₿135.62	$6.33M ₿135.62
2375	Kadena KDA	$0.01043 ₿0.000017	2.00	$3.53M ₿4.76K	$0.01059 ₿0.000018	$0.009877 ₿0.000017	$46.38K ₿157.38	$3.53M ₿17.6K	$3.53M ₿4.76K
2381	Handshake HNS	$0.005165 ₿0.00000030	-15.16	$3.51M ₿189.44	$0.007077 ₿0.00000031	$0.005052 ₿0.00000030	$20.94K ₿0.65	$3.51M ₿621.16	$3.51M ₿189.44
2548	Radium VAL	$0.5431 ₿0.000032	0.65	$2.98M ₿162.83	$0.5565 ₿0.000032	$0.4983 ₿0.000031	$166.84K ₿2.98	$4.89M ₿288.92	$2.98M ₿162.83
3291	Cardstack CARD	$0.0004846 ₿0.000000010	3.75	$1.45M ₿32.28	$0.0004905 ₿0.000000010	$0.000402 ₿0.0000000094	$39.01K ₿0.57	$2.91M ₿64.58	$1.45M ₿32.28
3993	SERO SERO	$0.001786 ₿0.000000067	2.38	$795.49K ₿27.76	$0.001798 ₿0.000000067	$0.001712 ₿0.000000065	$14.75K ₿6.42	$1.16M ₿43.55	$795.49K ₿27.76
4659	Wrapped One WONE	$0.003406 ₿0.00000039	1.13	$466.7K ₿0	$0.1156 ₿0.	$0.003308 ₿0.	$1.35K ₿0	$466.7K ₿95.25	$466.7K ₿0
5043	Idena IDNA	$0.004232 ₿0.00000053	0.72	$350.18K ₿34.95	$0.004286 ₿0.	$0.004092 ₿0.	$500.74 ₿0	$350.21K	$350.18K ₿34.95
5257	GET Protocol GET	$0.09894 ₿0.000042	-0.28	$305.25K ₿514.19	$0.105 ₿0.000044	$0.09815 ₿0.000039	$135.43 ₿3.44	$2.27M ₿967.58	$305.25K ₿514.19
5295	DSLA DSLA	$0.0000536 ₿0.000000010	0.98	$298.42K ₿58.8	$0.00005548 ₿0.000000011	$0.00005141 ₿0.000000010	$142.16 ₿1.73	$305.41K ₿60.17	$298.42K ₿58.8
5796	Blocknet BLOCK	$0.01749 ₿0.00000053	6.25	$212.92K ₿5.62	$0.0175 ₿0.00000054	$0.01563 ₿0.00000053	$0.09 ₿0	$0	$212.92K ₿5.62
6588	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3343 ₿0.0000038	$0.3149 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6893	NFT Protocol NFT	$0.002769 ₿0.00000029	137.95	$104.76K ₿11.11	$0.002832 ₿0.00000029	$0.00116 ₿0.00000029	$1.81K ₿0	$246.2K ₿26.11	$104.76K ₿11.11
7057	OneLedger OLT	$0.0002158 ₿0.000000051	-0.02	$93.8K ₿22.22	$0.0002199 ₿0.000000067	$0.0002128 ₿0.000000045	$144.22K ₿2.75	$215.84K ₿51.12	$93.8K ₿22.22
7435	FOAM FOAM	$0.00007645 ₿0.00000061	43.41	$76.45K ₿219.53	$0.00007711 ₿0.00000063	$0.00005314 ₿0.00000061	$277.39 ₿0.01	$76.45K ₿617.77	$76.45K ₿219.53
8407	DOS Network DOS	$0.0003283 ₿0.000000027	-0.44	$43.35K ₿3.59	$0.0003311 ₿0.000000028	$0.0003113 ₿0.000000026	$110.08 ₿0.21	$328.32K ₿27.18	$43.35K ₿3.59
11629	Decentr DEC	$0.00007161 ₿0.00000013	-4.44	$7.79K ₿15.18	$0.0000798 ₿0.00000014	$0.00001997 ₿0.00000013	$1.92K ₿2.3	$14.33K ₿27.91	$7.79K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.02889 ₿0.0000024	-0.74	$0 ₿0	$0.03036 ₿0.	$0.02778 ₿0.	$2.61K ₿0	$112.28M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005911 ₿0.00000071	-4.33	$0 ₿0	$0.06837 ₿0.00000077	$0.06011 ₿0.00000068	$37.58 ₿0.07	$41.22K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000006084 ₿0.000000000021	-99.86	$0 ₿0	$0.0004501 ₿0.	$0.000000604 ₿0.	$19.16 ₿0	$602.4K ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}