Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1769 ₿0.0000014	3.86	$7.47B ₿49.45K	$0.1783 ₿0.0000015	$0.1683 ₿0.0000014	$167.31M ₿926.12	$8.85B ₿73.33K	$7.47B ₿49.45K
85	Quant QNT	$68.57 ₿0.0016	3.05	$996.59M ₿24.58K	$68.64 ₿0.0017	$65.92 ₿0.0016	$39.45M ₿415.46	$1B ₿24.7K	$996.59M ₿24.58K
160	Elrond EGLD	$14.77 ₿0.00076	4.92	$415.98M ₿20.46K	$14.96 ₿0.00079	$13.83 ₿0.00075	$34.37M ₿398.24	$415.98M ₿20.46K	$415.98M ₿20.46K
210	Gnosis GNO	$109.35 ₿0.0051	3.27	$283.14M ₿13.49K	$110.25 ₿0.0053	$103.37 ₿0.0052	$30.09M ₿76.52	$328.02M ₿15.63K	$283.14M ₿13.49K
256	0x ZRX	$0.2614 ₿0.0000094	1.99	$221.76M ₿8.02K	$0.2629 ₿0.000010	$0.2497 ₿0.0000094	$39.32M ₿396.76	$261.39M ₿9.47K	$221.76M ₿8.02K
299	Harmony ONE	$0.01242 ₿0.00000039	8.03	$180.53M ₿4.84K	$0.01242 ₿0.00000041	$0.01136 ₿0.00000039	$14.74M ₿166.41	$181.15M ₿5.17K	$180.53M ₿4.84K
348	Kadena KDA	$0.4558 ₿0.000017	-1.21	$142.9M ₿4.76K	$0.4706 ₿0.000018	$0.4523 ₿0.000017	$8.88M ₿157.38	$143.02M ₿17.6K	$142.9M ₿4.76K
452	MVL MVL	$0.003531 ₿0.000000097	5.66	$93.48M ₿2.4K	$0.003547 ₿0.00000010	$0.003326 ₿0.000000096	$5.35M ₿90.14	$98.25M ₿2.71K	$93.48M ₿2.4K
463	Arcblock ABT	$0.9285 ₿0.000040	41.93	$92.35M ₿4.03K	$0.9751 ₿0.000043	$0.6417 ₿0.000039	$6.53M ₿141.83	$174.25M ₿7.6K	$92.35M ₿4.03K
485	WAX WAXP	$0.02444 ₿0.0000012	0.28	$85.69M ₿4.23K	$0.02457 ₿0.0000012	$0.02316 ₿0.0000012	$11.17M ₿108.14	$92.2M ₿4.64K	$85.69M ₿4.23K
619	Ocean Protocol OCEAN	$0.2649 ₿0.000015	-0.94	$54.59M ₿9.44K	$0.2687 ₿0.000016	$0.2542 ₿0.000015	$1.16M ₿693.8	$251.27M ₿21.92K	$54.59M ₿9.44K
690	Keep Network KEEP	$0.08422 ₿0.0000032	-0.65	$46.31M ₿1.8K	$0.08655 ₿0.0000034	$0.08076 ₿0.0000032	$10.66K ₿0.72	$84.24M ₿3.27K	$46.31M ₿1.8K
710	RIF Token RIF	$0.04377 ₿0.0000036	2.53	$43.77M ₿3.65K	$0.04452 ₿0.0000038	$0.04217 ₿0.0000036	$3.5M ₿52.65	$43.77M ₿3.65K	$43.77M ₿3.65K
754	Metadium META	$0.02366 ₿0.00000084	1.83	$40.46M ₿1.43K	$0.02379 ₿0.00000086	$0.02308 ₿0.00000068	$608.47K ₿2.96K	$47.34M ₿1.68K	$40.46M ₿1.43K
938	Marcopolo MAPO	$0.004617 ₿0.00000046	1.55	$26.83M ₿1.1K	$0.004675 ₿0.00000046	$0.004486 ₿0.00000043	$2.67M ₿52.38	$44.94M ₿1.25K	$26.83M ₿1.1K
1028	Wanchain WAN	$0.1124 ₿0.0000052	4.03	$22.33M ₿1.04K	$0.114 ₿0.0000054	$0.1064 ₿0.0000052	$5.54M ₿60.95	$23.62M ₿1.1K	$22.33M ₿1.04K
1034	HOPR HOPR	$0.0421 ₿0.0000019	0.15	$22.09M ₿855.33	$0.04345 ₿0.0000020	$0.04056 ₿0.0000019	$490.58K ₿10.24	$23.17M ₿880.4	$22.09M ₿855.33
1047	Shardus ULT	$0.0489 ₿0.0000027	5.93	$21.5M ₿1.22K	$0.04925 ₿0.0000028	$0.04584 ₿0.0000027	$1.67K ₿0.15	$48.91M ₿2.77K	$21.5M ₿1.22K
1344	FIO Protocol FIO	$0.01552 ₿0.00000066	5.44	$12.58M ₿481.58	$0.01609 ₿0.00000069	$0.01406 ₿0.00000065	$9.85M ₿100.74	$15.55M ₿665.36	$12.58M ₿481.58
1718	Augur REP	$0.8193 ₿0.000016	0.33	$6.57M ₿135.62	$0.8524 ₿0.000017	$0.7809 ₿0.000016	$202.24K ₿10.66	$6.57M ₿135.62	$6.57M ₿135.62
1903	Handshake HNS	$0.00767 ₿0.00000030	3.61	$5.05M ₿189.44	$0.007988 ₿0.00000031	$0.007361 ₿0.00000030	$199.97K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
2234	Radium VAL	$0.6142 ₿0.000032	-0.34	$3.27M ₿162.83	$0.6339 ₿0.000032	$0.5785 ₿0.000031	$262.69K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2605	SERO SERO	$0.005094 ₿0.000000067	0.06	$2.2M ₿27.76	$0.005167 ₿0.000000067	$0.004989 ₿0.000000065	$138.73K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2773	GET Protocol GET	$0.44 ₿0.000042	-4.29	$1.84M ₿514.19	$0.482 ₿0.000044	$0.4396 ₿0.000039	$472.37 ₿3.44	$10.09M ₿967.58	$1.84M ₿514.19
3426	Cardstack CARD	$0.0003267 ₿0.000000010	1.89	$984.05K ₿32.28	$0.0003349 ₿0.000000010	$0.000291 ₿0.0000000094	$19.5K ₿0.57	$1.97M ₿64.58	$984.05K ₿32.28
3467	DSLA DSLA	$0.0001683 ₿0.000000010	-4.46	$936.94K ₿58.8	$0.0001767 ₿0.000000011	$0.0001679 ₿0.000000010	$153.25K ₿1.73	$958.87K ₿60.17	$936.94K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4953	NFT Protocol NFT	$0.006882 ₿0.00000029	4.08	$260.34K ₿11.11	$0.006978 ₿0.00000029	$0.006613 ₿0.00000029	$15.23 ₿0	$611.81K ₿26.11	$260.34K ₿11.11
5028	FOAM FOAM	$0.0006901 ₿0.00000061	7.87	$245.27K ₿219.53	$0.000698 ₿0.00000063	$0.0006354 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5064	Idena IDNA	$0.003002 ₿0.00000053	-1.64	$240.13K ₿34.95	$0.003065 ₿0.00000053	$0.002999 ₿0.00000051	$15.38K ₿0.86	$240.14K	$240.13K ₿34.95
5186	OneLedger OLT	$0.0004945 ₿0.000000051	122.11	$218.37K ₿22.22	$0.00202 ₿0.000000067	$0.0002217 ₿0.000000045	$326.13K ₿2.75	$502.47K ₿51.12	$218.37K ₿22.22
5542	Blocknet BLOCK	$0.01398 ₿0.00000053	7.50	$161.92K ₿5.62	$0.014 ₿0.00000054	$0.01299 ₿0.00000053	$0 ₿0	$0	$161.92K ₿5.62
5914	Drep [new] DREP	$0.002088 ₿0.00000034	-0.86	$119.87K ₿19.81	$0.002126 ₿0.00000042	$0.002087 ₿0.00000031	$76.36K ₿3.5	$208.82K ₿34.51	$119.87K ₿19.81
6166	Dev Protocol DEV	$0.03843 ₿0.0000035	0.18	$98.45K ₿8.62	$0.0386 ₿0.0000038	$0.03822 ₿0.0000035	$16.84 ₿0	$378.09K ₿34.76	$98.45K ₿8.62
6547	Decentr DEC	$0.0006666 ₿0.00000013	14.65	$72.51K ₿15.18	$0.0006666 ₿0.00000014	$0.0004041 ₿0.00000013	$252.14 ₿2.3	$133.34K ₿27.91	$72.51K ₿15.18
7159	DOS Network DOS	$0.0003404 ₿0.000000027	3.65	$44.96K ₿3.59	$0.0003407 ₿0.000000028	$0.0003284 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
9115	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001235 ₿0.0000000013	$0.0001131 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05654 ₿0.0000024	-3.94	$0 ₿0	$0.05886 ₿0.0000024	$0.05159 ₿0.0000022	$10.12K ₿0.12	$219.68M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007517 ₿0.0000000082	$0.0006901 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01187 ₿0.00000039	4.79	$0 ₿0	$0.01274 ₿0.00000042	$0.01131 ₿0.00000038	$2.41K ₿0.3	$2.9M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02724 ₿0.00000071	-4.33	$0 ₿0	$0.07098 ₿0.00000077	$0.06241 ₿0.00000068	$112.98 ₿0.07	$189.98K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00007608 ₿0.0000000028	1.71	$0 ₿0	$0.000266 ₿0.0000000029	$0.0002575 ₿0.0000000028	$0.01 ₿0	$76.08K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01096 ₿0.0000000017	0.38	$0 ₿0	$0.01097 ₿0.0000000017	$0.0109 ₿0.0000000015	$61.59M ₿3.28	$1.08B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007258 ₿0.000000000021	0.90	$0 ₿0	$0.0007393 ₿0.000000000023	$0.0000005589 ₿0.000000000021	$712.79 ₿0.05	$718.58M ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}