Những đồng tiền mã hóa hàng đầu của Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Protocol

Protocol (45)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Hedera Hashgraph HBAR	$0.2067 ₿0.0000014	-0.30	$8.75B ₿49.45K	$0.2266 ₿0.0000015	$0.2065 ₿0.0000014	$609.36M ₿926.12	$10.36B ₿73.33K	$8.75B ₿49.45K
81	Quant QNT	$94.57 ₿0.0016	-3.86	$1.38B ₿24.58K	$103.7 ₿0.0017	$94.56 ₿0.0016	$37.57M ₿415.46	$1.38B ₿24.7K	$1.38B ₿24.58K
157	Elrond EGLD	$18.91 ₿0.00076	-2.74	$533.85M ₿20.46K	$20.2 ₿0.00079	$18.79 ₿0.00075	$43M ₿398.24	$533.85M ₿20.46K	$533.85M ₿20.46K
220	Gnosis GNO	$134.82 ₿0.0051	-1.98	$349.16M ₿13.49K	$142.84 ₿0.0053	$133.98 ₿0.0052	$13.88M ₿76.52	$404.5M ₿15.63K	$349.16M ₿13.49K
273	0x ZRX	$0.2961 ₿0.0000094	-0.88	$251.04M ₿8.02K	$0.3113 ₿0.000010	$0.2865 ₿0.0000094	$44.6M ₿396.76	$295.9M ₿9.47K	$251.04M ₿8.02K
294	Harmony ONE	$0.01541 ₿0.00000039	-2.81	$224.32M ₿4.84K	$0.01688 ₿0.00000041	$0.01534 ₿0.00000039	$25.49M ₿166.41	$224.7M ₿5.17K	$224.32M ₿4.84K
336	Kadena KDA	$0.5719 ₿0.000017	-8.51	$180.59M ₿4.76K	$0.6609 ₿0.000018	$0.5708 ₿0.000017	$34.04M ₿157.38	$180.76M ₿17.6K	$180.59M ₿4.76K
500	Arcblock ABT	$1.04 ₿0.000040	-3.90	$102.5M ₿4.03K	$1.11 ₿0.000043	$1.04 ₿0.000039	$1.88M ₿141.83	$193.4M ₿7.6K	$102.5M ₿4.03K
519	MVL MVL	$0.003628 ₿0.000000097	0.01	$96.37M ₿2.4K	$0.003716 ₿0.00000010	$0.003517 ₿0.000000096	$2.84M ₿90.14	$100.72M ₿2.71K	$96.37M ₿2.4K
540	WAX WAXP	$0.02603 ₿0.0000012	-1.80	$91.15M ₿4.23K	$0.02755 ₿0.0000012	$0.02551 ₿0.0000012	$7.02M ₿108.14	$98.08M ₿4.64K	$91.15M ₿4.23K
613	Ocean Protocol OCEAN	$0.3514 ₿0.000015	-4.70	$71.33M ₿9.44K	$0.3902 ₿0.000016	$0.3504 ₿0.000015	$696.13K ₿693.8	$331.9M ₿21.92K	$71.33M ₿9.44K
681	RIF Token RIF	$0.05844 ₿0.0000036	2.39	$58.41M ₿3.65K	$0.06106 ₿0.0000038	$0.05708 ₿0.0000036	$4.08M ₿52.65	$58.41M ₿3.65K	$58.41M ₿3.65K
745	Keep Network KEEP	$0.08928 ₿0.0000032	-0.74	$49.07M ₿1.8K	$0.09267 ₿0.0000034	$0.08768 ₿0.0000032	$9.74K ₿0.72	$89.27M ₿3.27K	$49.07M ₿1.8K
809	Metadium META	$0.0252 ₿0.00000084	2.54	$43.07M ₿1.43K	$0.02536 ₿0.00000086	$0.02387 ₿0.00000068	$924.93K ₿2.96K	$50.33M ₿1.68K	$43.07M ₿1.43K
998	Marcopolo MAPO	$0.005109 ₿0.00000046	-2.07	$29.78M ₿1.1K	$0.005253 ₿0.00000046	$0.0051 ₿0.00000043	$2.94M ₿52.38	$49.59M ₿1.25K	$29.78M ₿1.1K
1049	Shardus ULT	$0.06083 ₿0.0000027	-2.70	$26.76M ₿1.22K	$0.06329 ₿0.0000028	$0.06046 ₿0.0000027	$452.04 ₿0.15	$60.87M ₿2.77K	$26.76M ₿1.22K
1068	Wanchain WAN	$0.1305 ₿0.0000052	-0.68	$25.97M ₿1.04K	$0.1359 ₿0.0000054	$0.1295 ₿0.0000052	$5.29M ₿60.95	$27.47M ₿1.1K	$25.97M ₿1.04K
1070	HOPR HOPR	$0.0492 ₿0.0000019	-1.00	$25.75M ₿855.33	$0.0575 ₿0.0000020	$0.0477 ₿0.0000019	$1.19M ₿10.24	$27.01M ₿880.4	$25.75M ₿855.33
1342	FIO Protocol FIO	$0.01964 ₿0.00000066	-6.34	$15.99M ₿481.58	$0.02202 ₿0.00000069	$0.01941 ₿0.00000065	$6.42M ₿100.74	$19.74M ₿665.36	$15.99M ₿481.58
1687	Augur REP	$1.1 ₿0.000016	-6.63	$8.85M ₿135.62	$1.18 ₿0.000017	$1.08 ₿0.000016	$102.23K ₿10.66	$8.85M ₿135.62	$8.85M ₿135.62
2050	Handshake HNS	$0.007769 ₿0.00000030	-1.12	$5.14M ₿189.44	$0.008178 ₿0.00000031	$0.007505 ₿0.00000030	$99.89K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
2313	Radium VAL	$0.7016 ₿0.000032	0.38	$3.75M ₿162.83	$0.7198 ₿0.000032	$0.6749 ₿0.000031	$49.21K ₿2.98	$6.32M ₿288.92	$3.75M ₿162.83
2705	GET Protocol GET	$0.5931 ₿0.000042	-6.74	$2.47M ₿514.19	$0.6409 ₿0.000044	$0.5138 ₿0.000039	$759.26 ₿3.44	$13.6M ₿967.58	$2.47M ₿514.19
2737	SERO SERO	$0.005538 ₿0.000000067	-2.12	$2.41M ₿27.76	$0.005658 ₿0.000000067	$0.005437 ₿0.000000065	$99.21K ₿6.42	$3.6M ₿43.55	$2.41M ₿27.76
2824	FOAM FOAM	$0.006215 ₿0.00000061	514.10	$2.21M ₿219.53	$0.006278 ₿0.00000063	$0.000964 ₿0.00000061	$25.45 ₿0.01	$6.22M ₿617.77	$2.21M ₿219.53
3204	Cardstack CARD	$0.0005102 ₿0.000000010	-8.40	$1.53M ₿32.28	$0.0006344 ₿0.000000010	$0.0005041 ₿0.0000000094	$24.61K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3256	DSLA DSLA	$0.0002599 ₿0.000000010	7.70	$1.45M ₿58.8	$0.0002783 ₿0.000000011	$0.0002412 ₿0.000000010	$124.11K ₿1.73	$1.48M ₿60.17	$1.45M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4752	Blocknet BLOCK	$0.03412 ₿0.00000053	-8.81	$397.61K ₿5.62	$0.03798 ₿0.00000054	$0.02792 ₿0.00000053	$1.22 ₿0	$0	$397.61K ₿5.62
4783	NFT Protocol NFT	$0.01024 ₿0.00000029	-0.82	$387.01K ₿11.11	$0.01093 ₿0.00000029	$0.01022 ₿0.00000029	$67.33 ₿0	$909.5K ₿26.11	$387.01K ₿11.11
5550	Drep [new] DREP	$0.003614 ₿0.00000034	-0.78	$207.42K ₿19.81	$0.003748 ₿0.00000042	$0.00268 ₿0.00000031	$45.17K ₿3.5	$361.31K ₿34.51	$207.42K ₿19.81
5557	Idena IDNA	$0.002521 ₿0.00000053	-2.83	$205.4K ₿34.95	$0.002595 ₿0.00000053	$0.002487 ₿0.00000051	$13.35K ₿0.86	$205.42K	$205.4K ₿34.95
6030	OneLedger OLT	$0.0003297 ₿0.000000051	-12.34	$141.87K ₿22.22	$0.0003815 ₿0.000000067	$0.0003236 ₿0.000000045	$155.69K ₿2.75	$326.43K ₿51.12	$141.87K ₿22.22
6042	Dev Protocol DEV	$0.05469 ₿0.0000035	-5.10	$140.47K ₿8.62	$0.3889 ₿0.0000038	$0.3664 ₿0.0000035	$149.24 ₿0	$538.35K ₿34.76	$140.47K ₿8.62
6351	DOS Network DOS	$0.0008469 ₿0.000000027	-0.03	$111.83K ₿3.59	$0.002891 ₿0.000000028	$0.002675 ₿0.000000026	$123.49 ₿0.21	$846.97K ₿27.18	$111.83K ₿3.59
7185	Decentr DEC	$0.0005262 ₿0.00000013	6.06	$57.24K ₿15.18	$0.0008501 ₿0.00000014	$0.000483 ₿0.00000013	$304.11 ₿2.3	$105.25K ₿27.91	$57.24K ₿15.18
9403	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001384 ₿0.0000000013	$0.0001268 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.06061 ₿0.0000024	-0.03	$0 ₿0	$0.06285 ₿0.0000024	$0.05891 ₿0.0000022	$954.99 ₿0.12	$235.23M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008424 ₿0.0000000082	$0.0007733 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01535 ₿0.00000039	-7.74	$0 ₿0	$0.01688 ₿0.00000042	$0.01517 ₿0.00000038	$3.33K ₿0.3	$3.75M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02021 ₿0.00000071	0.01*	$0 ₿0	$0.02021 ₿0.00000077	$0.02021 ₿0.00000068	$188.11 ₿0.07	$140.95K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00004 ₿0.0000000028	-0.01*	$0 ₿0	$0.00004 ₿0.0000000029	$0.00004 ₿0.0000000028	$0.1 ₿0	$40K ₿2.88	$0 ₿0
—	Newton Project AB	$0.007145 ₿0.0000000017	2.03	$0 ₿0	$0.007261 ₿0.0000000017	$0.006993 ₿0.0000000015	$30.24M ₿3.28	$706.11M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000804 ₿0.000000000021	-99.89	$0 ₿0	$0.0009642 ₿0.000000000023	$0.000000752 ₿0.000000000021	$744.81 ₿0.05	$795.98K ₿21.34	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}