時価総額によるトップProtocolコイン

Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Protocol (45)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	Hedera Hashgraph HBAR	$0.1338 ₿0.0000014	-3.98	$5.68B ₿49.45K	$0.1398 ₿0.0000015	$0.1329 ₿0.0000014	$147.11M ₿926.12	$6.68B ₿73.33K	$5.68B ₿49.45K
78	クアント QNT	$90.45 ₿0.0016	-2.92	$1.32B ₿24.58K	$96.48 ₿0.0017	$89.89 ₿0.0016	$29.03M ₿415.46	$1.32B ₿24.7K	$1.32B ₿24.58K
156	Newton Project AB	$0.005317 ₿0.0000000017	-0.75	$478.37M ₿0	$0.005368 ₿0.0000000017	$0.005291 ₿0.0000000015	$11.02M ₿3.28	$525.34M ₿177.91	$478.37M ₿0
204	ノーシス GNO	$124.72 ₿0.0051	-3.47	$329.39M ₿13.49K	$132.72 ₿0.0053	$123.79 ₿0.0052	$6.1M ₿76.52	$374.36M ₿15.63K	$329.39M ₿13.49K
242	Elrond EGLD	$8.51 ₿0.00076	18.69	$246.14M ₿20.46K	$8.62 ₿0.00079	$7.16 ₿0.00075	$175.21M ₿398.24	$246.14M ₿20.46K	$246.14M ₿20.46K
367	ゼロエックス ZRX	$0.1429 ₿0.0000094	-3.68	$121.71M ₿8.02K	$0.1496 ₿0.000010	$0.1412 ₿0.0000094	$11.71M ₿396.76	$143.46M ₿9.47K	$121.71M ₿8.02K
589	ハーモニー ONE	$0.003843 ₿0.00000039	-3.97	$56.83M ₿4.84K	$0.004073 ₿0.00000041	$0.003725 ₿0.00000039	$3.35M ₿166.41	$56.85M ₿5.17K	$56.83M ₿4.84K
655	MVL MVL	$0.00171 ₿0.000000097	-0.99	$47.28M ₿2.4K	$0.001733 ₿0.00000010	$0.001708 ₿0.000000096	$262.59K ₿90.14	$47.54M ₿2.71K	$47.28M ₿2.4K
710	Ocean Protocol OCEAN	$0.2136 ₿0.000015	-0.14	$42.72M ₿9.44K	$0.2157 ₿0.000016	$0.2101 ₿0.000015	$388.29K ₿693.8	$57.19M ₿21.92K	$42.72M ₿9.44K
754	WAX WAXP	$0.008758 ₿0.0000012	-2.03	$39.5M ₿4.23K	$0.009008 ₿0.0000012	$0.008642 ₿0.0000012	$2.02M ₿108.14	$72.83M ₿4.64K	$39.5M ₿4.23K
801	アークブロック ABT	$0.3635 ₿0.000040	1.04	$35.9M ₿4.03K	$0.4266 ₿0.000043	$0.357 ₿0.000039	$626.76K ₿141.83	$67.73M ₿7.6K	$35.9M ₿4.03K
815	RIFトークン RIF	$0.03501 ₿0.0000036	-2.14	$35.02M ₿3.65K	$0.03618 ₿0.0000038	$0.03476 ₿0.0000036	$740.85K ₿52.65	$35.02M ₿3.65K	$35.02M ₿3.65K
919	Keep Network KEEP	$0.05204 ₿0.0000032	0.38	$28.61M ₿1.8K	$0.0544 ₿0.0000034	$0.05165 ₿0.0000032	$2K ₿0.72	$52.04M ₿3.27K	$28.61M ₿1.8K
997	Marcopolo MAPO	$0.004021 ₿0.00000046	-1.93	$24.7M ₿1.1K	$0.004128 ₿0.00000046	$0.004005 ₿0.00000043	$926.05K ₿52.38	$39.02M ₿1.25K	$24.7M ₿1.1K
1078	Shardus ULT	$0.05013 ₿0.0000027	-2.80	$22.04M ₿1.22K	$0.05157 ₿0.0000028	$0.04995 ₿0.0000027	$14.69 ₿0.15	$50.13M ₿2.77K	$22.04M ₿1.22K
1122	Metadium META	$0.01149 ₿0.00000084	-3.32	$19.84M ₿1.43K	$0.01213 ₿0.00000086	$0.01144 ₿0.00000068	$136.25K ₿2.96K	$23M ₿1.68K	$19.84M ₿1.43K
1191	HOPR HOPR	$0.03189 ₿0.0000019	4.66	$17.36M ₿855.33	$0.03308 ₿0.0000020	$0.03026 ₿0.0000019	$196.4K ₿10.24	$18.17M ₿880.4	$17.36M ₿855.33
1358	ワンチェーン WAN	$0.06742 ₿0.0000052	-3.60	$13.4M ₿1.04K	$0.07073 ₿0.0000054	$0.06731 ₿0.0000052	$2.49M ₿60.95	$14.16M ₿1.1K	$13.4M ₿1.04K
1526	FIO Protocol FIO	$0.01246 ₿0.00000066	-1.42	$10.37M ₿481.58	$0.01264 ₿0.00000069	$0.01222 ₿0.00000065	$4.36M ₿100.74	$12.5M ₿665.36	$10.37M ₿481.58
1629	オーガー REP	$1.13 ₿0.000016	-1.02	$9.2M ₿135.62	$1.17 ₿0.000017	$1.11 ₿0.000016	$46.15K ₿10.66	$9.2M ₿135.62	$9.2M ₿135.62
2203	Kadena KDA	$0.01307 ₿0.000017	16.83	$4.35M ₿4.76K	$0.02177 ₿0.000018	$0.01107 ₿0.000017	$130.3K ₿157.38	$4.35M ₿17.6K	$4.35M ₿4.76K
2490	Radium VAL	$0.5816 ₿0.000032	-1.17	$3.19M ₿162.83	$0.5893 ₿0.000032	$0.5562 ₿0.000031	$12.28K ₿2.98	$5.24M ₿288.92	$3.19M ₿162.83
3083	Handshake HNS	$0.002605 ₿0.00000030	-0.83	$1.77M ₿189.44	$0.002712 ₿0.00000031	$0.002546 ₿0.00000030	$5.2K ₿0.65	$1.77M ₿621.16	$1.77M ₿189.44
3466	Cardstack CARD	$0.0004125 ₿0.000000010	-6.00	$1.24M ₿32.28	$0.0004831 ₿0.000000010	$0.000385 ₿0.0000000094	$41.43K ₿0.57	$2.49M ₿64.58	$1.24M ₿32.28
3724	SERO SERO	$0.002263 ₿0.000000067	0.44	$1M ₿27.76	$0.002302 ₿0.000000067	$0.002208 ₿0.000000065	$17.77K ₿6.42	$1.47M ₿43.55	$1M ₿27.76
4870	Idena IDNA	$0.004752 ₿0.00000053	-3.79	$391.79K ₿34.95	$0.004951 ₿0.	$0.004755 ₿0.	$801.11 ₿0	$391.82K	$391.79K ₿34.95
4984	DSLA DSLA	$0.00006533 ₿0.000000010	-1.65	$363.68K ₿58.8	$0.00006705 ₿0.000000011	$0.00006406 ₿0.000000010	$166 ₿1.73	$372.19K ₿60.17	$363.68K ₿58.8
5366	GET Protocol GET	$0.0916 ₿0.000042	11.11	$284.35K ₿514.19	$0.09476 ₿0.000044	$0.08215 ₿0.000039	$636.98 ₿3.44	$2.11M ₿967.58	$284.35K ₿514.19
5489	ブロックネット BLOCK	$0.02139 ₿0.00000053	-18.01	$259.95K ₿5.62	$0.02622 ₿0.00000054	$0.0212 ₿0.00000053	$0 ₿0	$0	$259.95K ₿5.62
5669	NFT Protocol NFT	$0.006052 ₿0.00000029	-4.96	$228.92K ₿11.11	$0.006395 ₿0.00000029	$0.006008 ₿0.00000029	$2.42 ₿0	$537.98K ₿26.11	$228.92K ₿11.11
6628	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3385 ₿0.0000038	$0.3189 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6753	OneLedger OLT	$0.000262 ₿0.000000051	-3.32	$113.44K ₿22.22	$0.000271 ₿0.000000067	$0.00026 ₿0.000000045	$149.99K ₿2.75	$261.02K ₿51.12	$113.44K ₿22.22
6833	FOAM FOAM	$0.0001066 ₿0.00000061	-2.82	$106.66K ₿219.53	$0.05665 ₿0.00000063	$0.05495 ₿0.00000061	$3.52 ₿0.01	$106.66K ₿617.77	$106.66K ₿219.53
10481	DOS Network DOS	$0.00009977 ₿0.000000027	0.72	$13.17K ₿3.59	$0.0001003 ₿0.000000028	$0.00009865 ₿0.000000026	$121.44 ₿0.21	$99.77K ₿27.18	$13.17K ₿3.59
10680	Decentr DEC	$0.000109 ₿0.00000013	1.99	$11.89K ₿15.18	$0.0001116 ₿0.00000014	$0.0001067 ₿0.00000013	$18.17 ₿2.3	$21.87K ₿27.91	$11.89K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03578 ₿0.0000024	-1.35	$0 ₿0	$0.03676 ₿0.	$0.03511 ₿0.	$731.85 ₿0	$139.51M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.003855 ₿0.00000039	-97.67	$0 ₿0	$0.1682 ₿0.	$0.003831 ₿0.	$804.89 ₿0	$944.21K ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.00591 ₿0.00000071	0.04	$0 ₿0	$0.005915 ₿0.00000077	$0.005906 ₿0.00000068	$60.39K ₿0.07	$41.21K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000007096 ₿0.000000000021	16.60	$0 ₿0	$0.0000007096 ₿0.	$0.0000005 ₿0.	$27.26 ₿0	$702.59K ₿21.34	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}