$3.25T
時価総額合計
$105.73B
総出来高
BTC 62.72%     ETH 8.43%
占有率

時価総額によるトップProtocolコイン

Protocolカテゴリートークンのパフォーマンスメトリックを発見する
Protocol (45)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
30 Hedera Hashgraph  HBAR $0.1337
₿0.0000014
-8.05 $5.66B
₿49.45K
$0.1454
₿0.0000015
$0.1331
₿0.0000014
$164.68M
₿926.12
$6.7B
₿73.33K
$5.66B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
76 クアント  QNT $92.68
₿0.0016
-3.08 $1.35B
₿24.58K
$95.86
₿0.0017
$88.72
₿0.0016
$30.42M
₿415.46
$1.36B
₿24.7K
$1.35B
₿24.58K
クアント(qnt) 価格予想
122 Newton Project  AB $0.01018
₿0.0000000017
-10.93 $654.33M
₿0
$0.01145
₿0.0000000017
$0.01008
₿0.0000000015
$218.06M
₿3.28
$1.01B
₿177.91
$654.33M
₿0
Newton Project(ab) 価格予想
180 Elrond  EGLD $12.47
₿0.00076
-7.27 $353.68M
₿20.46K
$13.45
₿0.00079
$12.34
₿0.00075
$15.59M
₿398.24
$353.68M
₿20.46K
$353.68M
₿20.46K
Elrond(egld) 価格予想
232 ノーシス  GNO $102.28
₿0.0051
-6.13 $270.39M
₿13.49K
$109.11
₿0.0053
$101.17
₿0.0052
$6.09M
₿76.52
$307.31M
₿15.63K
$270.39M
₿13.49K
ノーシス(gno) 価格予想
292 ゼロエックス  ZRX $0.204
₿0.0000094
-6.45 $173.19M
₿8.02K
$0.2182
₿0.000010
$0.202
₿0.0000094
$17.17M
₿396.76
$204.14M
₿9.47K
$173.19M
₿8.02K
ゼロエックス(zrx) 価格予想
368 ハーモニー  ONE $0.008585
₿0.00000039
-10.70 $125.93M
₿4.84K
$0.009631
₿0.00000041
$0.00853
₿0.00000039
$9.52M
₿166.41
$125.94M
₿5.17K
$125.93M
₿4.84K
ハーモニー(one) 価格予想
395 Kadena  KDA $0.3467
₿0.000017
-8.38 $111.19M
₿4.76K
$0.3798
₿0.000018
$0.3399
₿0.000017
$6.24M
₿157.38
$111.32M
₿17.6K
$111.19M
₿4.76K
Kadena(kda) 価格予想
501 MVL  MVL $0.002869
₿0.000000097
-3.47 $76.76M
₿2.4K
$0.00299
₿0.00000010
$0.002843
₿0.000000096
$1.05M
₿90.14
$79.78M
₿2.71K
$76.76M
₿2.4K
MVL(mvl) 価格予想
550 アークブロック  ABT $0.6849
₿0.000040
-5.79 $67.55M
₿4.03K
$0.7374
₿0.000043
$0.6825
₿0.000039
$500.78K
₿141.83
$127.46M
₿7.6K
$67.55M
₿4.03K
アークブロック(abt) 価格予想
557 WAX  WAXP $0.01896
₿0.0000012
-6.55 $66.51M
₿4.23K
$0.02031
₿0.0000012
$0.01882
₿0.0000012
$4.61M
₿108.14
$71.56M
₿4.64K
$66.51M
₿4.23K
WAX(waxp) 価格予想
638 Ocean Protocol  OCEAN $0.2685
₿0.000015
-7.27 $54.21M
₿9.44K
$0.2895
₿0.000016
$0.2632
₿0.000015
$181.2K
₿693.8
$252.74M
₿21.92K
$54.21M
₿9.44K
Ocean Protocol(ocean) 価格予想
667 RIFトークン  RIF $0.04898
₿0.0000036
-3.78 $49.05M
₿3.65K
$0.0509
₿0.0000038
$0.04842
₿0.0000036
$2.37M
₿52.65
$49.05M
₿3.65K
$49.05M
₿3.65K
RIFトークン(rif) 価格予想
699 Keep Network  KEEP $0.08265
₿0.0000032
-1.32 $45.44M
₿1.8K
$0.08522
₿0.0000034
$0.07552
₿0.0000032
$7.72K
₿0.72
$82.67M
₿3.27K
$45.44M
₿1.8K
Keep Network(keep) 価格予想
807 Metadium  META $0.02044
₿0.00000084
-2.45 $35.04M
₿1.43K
$0.02101
₿0.00000086
$0.02029
₿0.00000068
$226.08K
₿2.96K
$40.9M
₿1.68K
$35.04M
₿1.43K
Metadium(meta) 価格予想
932 Marcopolo  MAPO $0.004622
₿0.00000046
-6.21 $27.12M
₿1.1K
$0.005033
₿0.00000046
$0.004619
₿0.00000043
$1.91M
₿52.38
$44.83M
₿1.25K
$27.12M
₿1.1K
Marcopolo(mapo) 価格予想
962 Shardus  ULT $0.05859
₿0.0000027
13.34 $25.76M
₿1.22K
$0.05904
₿0.0000028
$0.0455
₿0.0000027
$3.92K
₿0.15
$58.6M
₿2.77K
$25.76M
₿1.22K
Shardus(ult) 価格予想
1080 HOPR  HOPR $0.03935
₿0.0000019
-1.95 $20.64M
₿855.33
$0.04171
₿0.0000020
$0.03931
₿0.0000019
$229.17K
₿10.24
$21.65M
₿880.4
$20.64M
₿855.33
HOPR(hopr) 価格予想
1102 ワンチェーン  WAN $0.1003
₿0.0000052
-5.02 $19.94M
₿1.04K
$0.1057
₿0.0000054
$0.09932
₿0.0000052
$3.73M
₿60.95
$21.09M
₿1.1K
$19.94M
₿1.04K
ワンチェーン(wan) 価格予想
1459 FIO Protocol  FIO $0.01365
₿0.00000066
-4.85 $11.1M
₿481.58
$0.01444
₿0.00000069
$0.0133
₿0.00000065
$4.45M
₿100.74
$13.66M
₿665.36
$11.1M
₿481.58
FIO Protocol(fio) 価格予想
1887 オーガー  REP $0.7042
₿0.000016
-6.07 $5.67M
₿135.62
$0.7544
₿0.000017
$0.6958
₿0.000016
$85.41K
₿10.66
$5.67M
₿135.62
$5.67M
₿135.62
オーガー(rep) 価格予想
2138 Handshake  HNS $0.005999
₿0.00000030
-0.03 $4M
₿189.44
$0.006114
₿0.00000031
$0.005682
₿0.00000030
$132.7K
₿0.65
$4M
₿621.16
$4M
₿189.44
Handshake(hns) 価格予想
2383 Radium  VAL $0.5732
₿0.000032
-5.65 $3.07M
₿162.83
$0.6429
₿0.000032
$0.5721
₿0.000031
$44.78K
₿2.98
$5.15M
₿288.92
$3.07M
₿162.83
Radium(val) 価格予想
2908 SERO  SERO $0.004134
₿0.000000067
-10.49 $1.8M
₿27.76
$0.004634
₿0.000000067
$0.00419
₿0.000000065
$127.07K
₿6.42
$2.69M
₿43.55
$1.8M
₿27.76
SERO(sero) 価格予想
3170 GET Protocol  GET $0.3555
₿0.000042
-2.97 $1.42M
₿514.19
$0.3834
₿0.000044
$0.3433
₿0.000039
$18.25
₿3.44
$8.15M
₿967.58
$1.42M
₿514.19
GET Protocol(get) 価格予想
3190 Cardstack  CARD $0.0004648
₿0.000000010
-14.59 $1.39M
₿32.28
$0.0006072
₿0.000000010
$0.0004589
₿0.0000000094
$21.48K
₿0.57
$2.79M
₿64.58
$1.39M
₿32.28
Cardstack(card) 価格予想
4284 DSLA  DSLA $0.00009987
₿0.000000010
1.17 $555.91K
₿58.8
$0.0001006
₿0.000000011
$0.00009851
₿0.000000010
$52.74K
₿1.73
$568.92K
₿60.17
$555.91K
₿58.8
DSLA(dsla) 価格予想
4949 OneLedger  OLT $0.000785
₿0.000000051
30.63 $339.46K
₿22.22
$0.0008721
₿0.000000067
$0.000438
₿0.000000045
$124.5K
₿2.75
$781.09K
₿51.12
$339.46K
₿22.22
OneLedger(olt) 価格予想
5109 NFT Protocol  NFT $0.007768
₿0.00000029
-0.70 $293.85K
₿11.11
$0.03039
₿0.00000029
$0.03
₿0.00000029
$8.59
₿0
$690.57K
₿26.11
$293.85K
₿11.11
NFT Protocol(nft) 価格予想
5198 FOAM  FOAM $0.0007763
₿0.00000061
0.21 $275.87K
₿219.53
$0.0007763
₿0.00000063
$0.0007741
₿0.00000061
$9.78
₿0.01
$776.31K
₿617.77
$275.87K
₿219.53
FOAM(foam) 価格予想
5651 Idena  IDNA $0.002336
₿0.00000053
14.96 $195.08K
₿34.95
$0.002375
₿0.00000053
$0.002026
₿0.00000051
$12.11K
₿0.86
$195.09K
$195.08K
₿34.95
Idena(idna) 価格予想
5746 ブロックネット  BLOCK $0.01532
₿0.00000053
-39.71 $180.08K
₿5.62
$0.02542
₿0.00000054
$0.01457
₿0.00000053
$0
₿0
$0
$180.08K
₿5.62
ブロックネット(block) 価格予想
5877 Dev Protocol  DEV $0.06346
₿0.0000035
-5.10 $163.41K
₿8.62
$0.3898
₿0.0000038
$0.3672
₿0.0000035
$131.97
₿0
$625.08K
₿34.76
$163.41K
₿8.62
Dev Protocol(dev) 価格予想
5965 Drep [new]  DREP $0.002666
₿0.00000034
-0.71 $153.08K
₿19.81
$0.002688
₿0.00000042
$0.002651
₿0.00000031
$15.02
₿3.5
$266.66K
₿34.51
$153.08K
₿19.81
Drep [new](drep) 価格予想
8546 DOS Network  DOS $0.0001693
₿0.000000027
0.93 $22.37K
₿3.59
$0.0001712
₿0.000000028
$0.0001641
₿0.000000026
$24.67
₿0.21
$169.39K
₿27.18
$22.37K
₿3.59
DOS Network(dos) 価格予想
8551 Decentr  DEC $0.0002055
₿0.00000013
8.70 $22.33K
₿15.18
$0.000287
₿0.00000014
$0.0001889
₿0.00000013
$642.55
₿2.3
$41.06K
₿27.91
$22.33K
₿15.18
Decentr(dec) 価格予想
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
BidiPass(bdp) 価格予想
NuCypher  NU $0.05628
₿0.0000024
-0.88 $0
₿0
$0.05833
₿0.0000024
$0.05048
₿0.0000022
$7.88K
₿0.12
$218.19M
₿9.42K
$0
₿0
NuCypher(nu) 価格予想
Nahmii  NII $0.0000007055
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$107.29
₿0
$84.67K
₿916.04
$0
₿0
Nahmii(nii) 価格予想
Wrapped One  WONE $0.009235
₿0.00000039
-1.14 $0
₿0
$0.009356
₿0.00000042
$0.009098
₿0.00000038
$12.2K
₿0.3
$2.25M
₿95.25
$0
₿0
Wrapped One(wone) 価格予想
REMME  REM $0.000007539
₿0.0000000012
0 $7.12K
₿1.22
$0
₿0.
$0
₿0.
$99.42K
₿0
$7.54K
₿1.29
$7.12K
₿1.22
REMME(rem) 価格予想
Auditchain  AUDT $0.009244
₿0.00000071
0.04 $0
₿0
$0.009245
₿0.00000077
$0.009241
₿0.00000068
$111.6
₿0.07
$64.47K
₿4.98
$0
₿0
Auditchain(audt) 価格予想
IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0002988
₿0.0000000029
$0.0002893
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
IPX Token(ipx) 価格予想
HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
HTMLCOIN(html) 価格予想
BitTorrent [OLD]  BTTOLD $0.0008292
₿0.000000000021
-1.44 $0
₿0
$0.0008448
₿0.000000000023
$0.0008216
₿0.000000000021
$259.39
₿0.05
$821M
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください