$3.41T
時価総額合計
$71.73B
総出来高
BTC 63.13%     ETH 8.91%
占有率

時価総額によるトップProtocolコイン

Protocolカテゴリートークンのパフォーマンスメトリックを発見する
Protocol (45)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Hedera Hashgraph  HBAR $0.1549
₿0.0000014
-0.90 $6.57B
₿49.45K
$0.1563
₿0.0000015
$0.152
₿0.0000014
$124.02M
₿926.12
$7.75B
₿73.33K
$6.57B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
68 クアント  QNT $106.5
₿0.0016
-1.01 $1.55B
₿24.58K
$108.95
₿0.0017
$105.06
₿0.0016
$13.73M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
クアント(qnt) 価格予想
151 Newton Project  AB $0.008059
₿0.0000000017
0.28 $533.93M
₿0
$0.008321
₿0.0000000017
$0.007979
₿0.0000000015
$63.71M
₿3.28
$796.15M
₿177.91
$533.93M
₿0
Newton Project(ab) 価格予想
186 Elrond  EGLD $13.26
₿0.00076
-2.57 $376.73M
₿20.46K
$13.61
₿0.00079
$13.19
₿0.00075
$9.74M
₿398.24
$376.73M
₿20.46K
$376.73M
₿20.46K
Elrond(egld) 価格予想
235 ノーシス  GNO $109.38
₿0.0051
-1.46 $288.65M
₿13.49K
$110.99
₿0.0053
$108.52
₿0.0052
$3.81M
₿76.52
$328.06M
₿15.63K
$288.65M
₿13.49K
ノーシス(gno) 価格予想
296 ゼロエックス  ZRX $0.2147
₿0.0000094
-2.10 $182.06M
₿8.02K
$0.2198
₿0.000010
$0.2134
₿0.0000094
$13.76M
₿396.76
$214.6M
₿9.47K
$182.06M
₿8.02K
ゼロエックス(zrx) 価格予想
347 ハーモニー  ONE $0.009543
₿0.00000039
-3.91 $139.81M
₿4.84K
$0.009935
₿0.00000041
$0.009495
₿0.00000039
$5.21M
₿166.41
$139.81M
₿5.17K
$139.81M
₿4.84K
ハーモニー(one) 価格予想
384 Kadena  KDA $0.3794
₿0.000017
-1.62 $122.66M
₿4.76K
$0.3869
₿0.000018
$0.3754
₿0.000017
$2.94M
₿157.38
$122.73M
₿17.6K
$122.66M
₿4.76K
Kadena(kda) 価格予想
505 MVL  MVL $0.003084
₿0.000000097
-1.55 $82.94M
₿2.4K
$0.003148
₿0.00000010
$0.003069
₿0.000000096
$683.41K
₿90.14
$85.72M
₿2.71K
$82.94M
₿2.4K
MVL(mvl) 価格予想
577 WAX  WAXP $0.01962
₿0.0000012
2.22 $68.73M
₿4.23K
$0.0199
₿0.0000012
$0.01885
₿0.0000012
$8.23M
₿108.14
$73.96M
₿4.64K
$68.73M
₿4.23K
WAX(waxp) 価格予想
592 アークブロック  ABT $0.6717
₿0.000040
-2.63 $66.23M
₿4.03K
$0.6899
₿0.000043
$0.6673
₿0.000039
$374.97K
₿141.83
$124.97M
₿7.6K
$66.23M
₿4.03K
アークブロック(abt) 価格予想
629 Ocean Protocol  OCEAN $0.3003
₿0.000015
-1.43 $60.1M
₿9.44K
$0.3056
₿0.000016
$0.2979
₿0.000015
$83.34K
₿693.8
$83.08M
₿21.92K
$60.1M
₿9.44K
Ocean Protocol(ocean) 価格予想
679 RIFトークン  RIF $0.05186
₿0.0000036
-1.77 $51.86M
₿3.65K
$0.053
₿0.0000038
$0.05186
₿0.0000036
$1.71M
₿52.65
$51.86M
₿3.65K
$51.86M
₿3.65K
RIFトークン(rif) 価格予想
768 Keep Network  KEEP $0.07432
₿0.0000032
-1.51 $40.85M
₿1.8K
$0.07548
₿0.0000034
$0.07336
₿0.0000032
$1.34K
₿0.72
$74.31M
₿3.27K
$40.85M
₿1.8K
Keep Network(keep) 価格予想
805 Metadium  META $0.02215
₿0.00000084
0.03 $37.99M
₿1.43K
$0.02243
₿0.00000086
$0.02208
₿0.00000068
$192.25K
₿2.96K
$44.3M
₿1.68K
$37.99M
₿1.43K
Metadium(meta) 価格予想
949 Shardus  ULT $0.06293
₿0.0000027
-1.41 $27.66M
₿1.22K
$0.06383
₿0.0000028
$0.06292
₿0.0000027
$4.62
₿0.15
$62.93M
₿2.77K
$27.66M
₿1.22K
Shardus(ult) 価格予想
950 Marcopolo  MAPO $0.004684
₿0.00000046
2.14 $27.68M
₿1.1K
$0.004699
₿0.00000046
$0.004551
₿0.00000043
$837.33K
₿52.38
$45.5M
₿1.25K
$27.68M
₿1.1K
Marcopolo(mapo) 価格予想
1104 ワンチェーン  WAN $0.1055
₿0.0000052
-1.59 $20.95M
₿1.04K
$0.1074
₿0.0000054
$0.1044
₿0.0000052
$3.42M
₿60.95
$22.16M
₿1.1K
$20.95M
₿1.04K
ワンチェーン(wan) 価格予想
1243 HOPR  HOPR $0.03099
₿0.0000019
-2.02 $16.42M
₿855.33
$0.03205
₿0.0000020
$0.0307
₿0.0000019
$423.9K
₿10.24
$17.21M
₿880.4
$16.42M
₿855.33
HOPR(hopr) 価格予想
1518 FIO Protocol  FIO $0.01282
₿0.00000066
1.29 $10.4M
₿481.58
$0.01278
₿0.00000069
$0.01234
₿0.00000065
$1.8M
₿100.74
$12.78M
₿665.36
$10.4M
₿481.58
FIO Protocol(fio) 価格予想
1964 オーガー  REP $0.6778
₿0.000016
-0.31 $5.46M
₿135.62
$0.6911
₿0.000017
$0.6724
₿0.000016
$82.58K
₿10.66
$5.46M
₿135.62
$5.46M
₿135.62
オーガー(rep) 価格予想
2135 Handshake  HNS $0.006666
₿0.00000030
14.88 $4.46M
₿189.44
$0.006881
₿0.00000031
$0.005682
₿0.00000030
$149.77K
₿0.65
$4.46M
₿621.16
$4.46M
₿189.44
Handshake(hns) 価格予想
2383 Radium  VAL $0.6151
₿0.000032
0.60 $3.31M
₿162.83
$0.6277
₿0.000032
$0.5818
₿0.000031
$35.75K
₿2.98
$5.54M
₿288.92
$3.31M
₿162.83
Radium(val) 価格予想
2967 SERO  SERO $0.004301
₿0.000000067
2.02 $1.89M
₿27.76
$0.004303
₿0.000000067
$0.004137
₿0.000000065
$173.07K
₿6.42
$2.82M
₿43.55
$1.89M
₿27.76
SERO(sero) 価格予想
3305 Cardstack  CARD $0.000455
₿0.000000010
-12.08 $1.36M
₿32.28
$0.0005197
₿0.000000010
$0.0004455
₿0.0000000094
$29.02K
₿0.57
$2.73M
₿64.58
$1.36M
₿32.28
Cardstack(card) 価格予想
3699 DSLA  DSLA $0.0001741
₿0.000000010
0.44 $970.31K
₿58.8
$0.0001758
₿0.000000011
$0.0001669
₿0.000000010
$85.95K
₿1.73
$993.02K
₿60.17
$970.31K
₿58.8
DSLA(dsla) 価格予想
4220 GET Protocol  GET $0.1603
₿0.000042
0.11 $638.65K
₿514.19
$0.1611
₿0.000044
$0.1556
₿0.000039
$291.23
₿3.44
$3.68M
₿967.58
$638.65K
₿514.19
GET Protocol(get) 価格予想
4685 OneLedger  OLT $0.001034
₿0.000000051
5.91 $443.35K
₿22.22
$0.001034
₿0.000000067
$0.0008234
₿0.000000045
$142.86K
₿2.75
$1.02M
₿51.12
$443.35K
₿22.22
OneLedger(olt) 価格予想
5355 NFT Protocol  NFT $0.006874
₿0.00000029
-2.15 $260.03K
₿11.11
$0.007037
₿0.00000029
$0.006759
₿0.00000029
$17.16
₿0
$611.09K
₿26.11
$260.03K
₿11.11
NFT Protocol(nft) 価格予想
5691 Idena  IDNA $0.002481
₿0.00000053
0.42 $201.05K
₿34.95
$0.002486
₿0.00000053
$0.002467
₿0.00000051
$20.63K
₿0.86
$201.05K
$201.05K
₿34.95
Idena(idna) 価格予想
6010 ブロックネット  BLOCK $0.01353
₿0.00000053
-8.20 $159.84K
₿5.62
$0.01541
₿0.00000054
$0.01353
₿0.00000053
$0.09
₿0
$0
$159.84K
₿5.62
ブロックネット(block) 価格予想
6106 Drep [new]  DREP $0.002579
₿0.00000034
-18.75 $148.1K
₿19.81
$0.0465
₿0.00000042
$0.03363
₿0.00000031
$19.94
₿3.5
$257.98K
₿34.51
$148.1K
₿19.81
Drep [new](drep) 価格予想
6175 Dev Protocol  DEV $0.05443
₿0.0000035
-5.10 $140.17K
₿8.62
$0.4111
₿0.0000038
$0.3873
₿0.0000035
$25.54
₿0
$536.18K
₿34.76
$140.17K
₿8.62
Dev Protocol(dev) 価格予想
6735 FOAM  FOAM $0.0002685
₿0.00000061
10.91 $95.42K
₿219.53
$0.0002711
₿0.00000063
$0.0002419
₿0.00000061
$203.57
₿0.01
$268.51K
₿617.77
$95.42K
₿219.53
FOAM(foam) 価格予想
8667 Decentr  DEC $0.0002106
₿0.00000013
10.17 $22.91K
₿15.18
$0.0002695
₿0.00000014
$0.0001869
₿0.00000013
$2.71K
₿2.3
$42.12K
₿27.91
$22.91K
₿15.18
Decentr(dec) 価格予想
8672 DOS Network  DOS $0.0001722
₿0.000000027
1.62 $22.74K
₿3.59
$0.0001724
₿0.000000028
$0.0001694
₿0.000000026
$17.64
₿0.21
$172.23K
₿27.18
$22.74K
₿3.59
DOS Network(dos) 価格予想
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
BidiPass(bdp) 価格予想
NuCypher  NU $0.05088
₿0.0000024
-0.63 $0
₿0
$0.05133
₿0.0000024
$0.04943
₿0.0000022
$724.09
₿0.12
$197.7M
₿9.42K
$0
₿0
NuCypher(nu) 価格予想
Nahmii  NII $0.0000007055
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$107.29
₿0
$84.67K
₿916.04
$0
₿0
Nahmii(nii) 価格予想
Wrapped One  WONE $0.009501
₿0.00000039
-4.25 $0
₿0
$0.009922
₿0.00000042
$0.009499
₿0.00000038
$6.82K
₿0.3
$2.32M
₿95.25
$0
₿0
Wrapped One(wone) 価格予想
REMME  REM $0.000007539
₿0.0000000012
0 $7.12K
₿1.22
$0
₿0.
$0
₿0.
$99.42K
₿0
$7.54K
₿1.29
$7.12K
₿1.22
REMME(rem) 価格予想
Auditchain  AUDT $0.00713
₿0.00000071
-4.33 $0
₿0
$0.08408
₿0.00000077
$0.07393
₿0.00000068
$14.26
₿0.07
$49.72K
₿4.98
$0
₿0
Auditchain(audt) 価格予想
IPX Token  IPX $0.00002701
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$27.01K
₿2.88
$0
₿0
IPX Token(ipx) 価格予想
HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
HTMLCOIN(html) 価格予想
BitTorrent [OLD]  BTTOLD $0.0000005921
₿0.000000000021
-1.67 $0
₿0
$0.0000006122
₿0.000000000023
$0.000000592
₿0.000000000021
$1.41K
₿0.05
$586.18K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください