Top Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Protocol-Kategorie-Token

Protocol (45)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Hedera Hashgraph HBAR	$0.139 ₿0.0000014	-3.45	$5.91B ₿49.45K	$0.1442 ₿0.0000015	$0.1381 ₿0.0000014	$163.02M ₿926.12	$6.96B ₿73.33K	$5.91B ₿49.45K
77	Quant QNT	$95.74 ₿0.0016	-0.62	$1.39B ₿24.58K	$96.48 ₿0.0017	$92.04 ₿0.0016	$27.43M ₿415.46	$1.4B ₿24.7K	$1.39B ₿24.58K
158	Newton Project AB	$0.005323 ₿0.0000000017	4.46	$479.61M ₿0	$0.005407 ₿0.0000000017	$0.005091 ₿0.0000000015	$15.39M ₿3.28	$526.69M ₿177.91	$479.61M ₿0
201	Gnosis GNO	$130.64 ₿0.0051	-2.17	$344.6M ₿13.49K	$133.74 ₿0.0053	$127.68 ₿0.0052	$6.16M ₿76.52	$391.65M ₿15.63K	$344.6M ₿13.49K
264	Elrond EGLD	$7.47 ₿0.00076	-0.06	$215.22M ₿20.46K	$7.49 ₿0.00079	$7.12 ₿0.00075	$11.01M ₿398.24	$215.22M ₿20.46K	$215.22M ₿20.46K
365	0x ZRX	$0.1488 ₿0.0000094	-3.56	$126.72M ₿8.02K	$0.1543 ₿0.000010	$0.147 ₿0.0000094	$7.78M ₿396.76	$149.37M ₿9.47K	$126.72M ₿8.02K
585	Harmony ONE	$0.004027 ₿0.00000039	-3.05	$59.53M ₿4.84K	$0.004166 ₿0.00000041	$0.003963 ₿0.00000039	$3.2M ₿166.41	$59.54M ₿5.17K	$59.53M ₿4.84K
671	MVL MVL	$0.00172 ₿0.000000097	-0.20	$47.63M ₿2.4K	$0.001736 ₿0.00000010	$0.001706 ₿0.000000096	$484.61K ₿90.14	$47.89M ₿2.71K	$47.63M ₿2.4K
726	Ocean Protocol OCEAN	$0.2141 ₿0.000015	-3.14	$42.83M ₿9.44K	$0.2216 ₿0.000016	$0.2124 ₿0.000015	$232.03K ₿693.8	$57.33M ₿21.92K	$42.83M ₿9.44K
759	WAX WAXP	$0.008924 ₿0.0000012	-1.16	$40.19M ₿4.23K	$0.009147 ₿0.0000012	$0.008889 ₿0.0000012	$1.49M ₿108.14	$74.1M ₿4.64K	$40.19M ₿4.23K
816	Arcblock ABT	$0.3652 ₿0.000040	-2.25	$36.02M ₿4.03K	$0.3736 ₿0.000043	$0.357 ₿0.000039	$189.77K ₿141.83	$67.95M ₿7.6K	$36.02M ₿4.03K
817	RIF Token RIF	$0.03593 ₿0.0000036	-2.20	$36M ₿3.65K	$0.03698 ₿0.0000038	$0.03567 ₿0.0000036	$605.13K ₿52.65	$36M ₿3.65K	$36M ₿3.65K
944	Keep Network KEEP	$0.05179 ₿0.0000032	-1.65	$28.47M ₿1.8K	$0.05271 ₿0.0000034	$0.05108 ₿0.0000032	$698.22 ₿0.72	$51.78M ₿3.27K	$28.47M ₿1.8K
1015	Marcopolo MAPO	$0.004075 ₿0.00000046	-0.12	$25.05M ₿1.1K	$0.004109 ₿0.00000046	$0.004035 ₿0.00000043	$765.36K ₿52.38	$39.58M ₿1.25K	$25.05M ₿1.1K
1076	Shardus ULT	$0.0514 ₿0.0000027	-1.81	$22.6M ₿1.22K	$0.05237 ₿0.0000028	$0.0512 ₿0.0000027	$8.19 ₿0.15	$51.4M ₿2.77K	$22.6M ₿1.22K
1118	Metadium META	$0.01182 ₿0.00000084	-3.53	$20.65M ₿1.43K	$0.01232 ₿0.00000086	$0.01174 ₿0.00000068	$188.59K ₿2.96K	$23.93M ₿1.68K	$20.65M ₿1.43K
1253	HOPR HOPR	$0.0304 ₿0.0000019	-1.42	$16.4M ₿855.33	$0.03094 ₿0.0000020	$0.0304 ₿0.0000019	$105.06K ₿10.24	$17.16M ₿880.4	$16.4M ₿855.33
1351	Wanchain WAN	$0.07059 ₿0.0000052	-0.85	$14M ₿1.04K	$0.0717 ₿0.0000054	$0.06922 ₿0.0000052	$1.93M ₿60.95	$14.79M ₿1.1K	$14M ₿1.04K
1552	FIO Protocol FIO	$0.01238 ₿0.00000066	2.04	$10.27M ₿481.58	$0.01277 ₿0.00000069	$0.01179 ₿0.00000065	$1.99M ₿100.74	$12.38M ₿665.36	$10.27M ₿481.58
1634	Augur REP	$1.17 ₿0.000016	-5.98	$9.4M ₿135.62	$1.24 ₿0.000017	$1.11 ₿0.000016	$64.55K ₿10.66	$9.4M ₿135.62	$9.4M ₿135.62
2353	Kadena KDA	$0.01113 ₿0.000017	1.74	$3.77M ₿4.76K	$0.01137 ₿0.000018	$0.01062 ₿0.000017	$40.24K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2543	Radium VAL	$0.5798 ₿0.000032	-1.02	$3.11M ₿162.83	$0.5895 ₿0.000032	$0.5612 ₿0.000031	$61.51K ₿2.98	$5.11M ₿288.92	$3.11M ₿162.83
3107	Handshake HNS	$0.002588 ₿0.00000030	4.21	$1.76M ₿189.44	$0.002751 ₿0.00000031	$0.002483 ₿0.00000030	$5.5K ₿0.65	$1.76M ₿621.16	$1.76M ₿189.44
3426	Cardstack CARD	$0.0004455 ₿0.000000010	17.38	$1.33M ₿32.28	$0.0004494 ₿0.000000010	$0.0003743 ₿0.0000000094	$43.21K ₿0.57	$2.67M ₿64.58	$1.33M ₿32.28
3774	SERO SERO	$0.002211 ₿0.000000067	-0.74	$983.58K ₿27.76	$0.002308 ₿0.000000067	$0.002211 ₿0.000000065	$18.16K ₿6.42	$1.44M ₿43.55	$983.58K ₿27.76
4894	Idena IDNA	$0.004929 ₿0.00000053	-0.12	$404.26K ₿34.95	$0.004975 ₿0.	$0.004876 ₿0.	$224.51 ₿0	$404.26K	$404.26K ₿34.95
5014	DSLA DSLA	$0.00006689 ₿0.000000010	-0.84	$371.62K ₿58.8	$0.00006781 ₿0.000000011	$0.0000652 ₿0.000000010	$626.13 ₿1.73	$380.32K ₿60.17	$371.62K ₿58.8
5241	Blocknet BLOCK	$0.02663 ₿0.00000053	19.36	$323.59K ₿5.62	$0.02663 ₿0.00000054	$0.02192 ₿0.00000053	$0 ₿0	$0	$323.59K ₿5.62
5571	GET Protocol GET	$0.08244 ₿0.000042	-2.17	$255.54K ₿514.19	$0.08432 ₿0.000044	$0.08062 ₿0.000039	$2.93 ₿3.44	$1.89M ₿967.58	$255.54K ₿514.19
5653	NFT Protocol NFT	$0.006363 ₿0.00000029	-0.93	$240.71K ₿11.11	$0.006517 ₿0.00000029	$0.006282 ₿0.00000029	$100.16 ₿0	$565.68K ₿26.11	$240.71K ₿11.11
6682	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.351 ₿0.0000038	$0.3306 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6751	OneLedger OLT	$0.000271 ₿0.000000051	-17.63	$117.79K ₿22.22	$0.000333 ₿0.000000067	$0.000228 ₿0.000000045	$146.2K ₿2.75	$271.03K ₿51.12	$117.79K ₿22.22
6901	FOAM FOAM	$0.0001066 ₿0.00000061	-1.39	$106.66K ₿219.53	$0.0001081 ₿0.00000063	$0.0001064 ₿0.00000061	$3.52 ₿0.01	$106.66K ₿617.77	$106.66K ₿219.53
10524	DOS Network DOS	$0.0001001 ₿0.000000027	-52.74	$13.2K ₿3.59	$0.0002119 ₿0.000000028	$0.00009865 ₿0.000000026	$298.06 ₿0.21	$99.96K ₿27.18	$13.2K ₿3.59
10744	Decentr DEC	$0.0001076 ₿0.00000013	-3.80	$11.69K ₿15.18	$0.0001119 ₿0.00000014	$0.0001068 ₿0.00000013	$6.11 ₿2.3	$21.5K ₿27.91	$11.69K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03666 ₿0.0000024	0.17	$0 ₿0	$0.03676 ₿0.	$0.03544 ₿0.	$600.18 ₿0	$142.37M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.004039 ₿0.00000039	-97.25	$0 ₿0	$0.1682 ₿0.	$0.004003 ₿0.	$1.02K ₿0	$986.74K ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005907 ₿0.00000071	-0.06	$0 ₿0	$0.005914 ₿0.00000077	$0.005903 ₿0.00000068	$62.29K ₿0.07	$41.19K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000005 ₿0.000000000021	-31.69	$0 ₿0	$0.0000007329 ₿0.	$0.0000005 ₿0.	$10.27 ₿0	$495.05K ₿21.34	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}