$3.32T
Capitalisation boursière totale
$139.45B
Volume total
BTC 61.43%     ETH 8.92%
Prépondérance

Top des cryptomonnaies Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Protocol
Protocol (45)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Hedera Hashgraph  HBAR $0.1631
₿0.0000014
-3.09 $6.89B
₿49.45K
$0.1693
₿0.0000015
$0.1572
₿0.0000014
$147.21M
₿926.12
$8.16B
₿73.33K
$6.89B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
69 Quant  QNT $110.66
₿0.0016
-5.68 $1.61B
₿24.58K
$118.11
₿0.0017
$108.95
₿0.0016
$36.25M
₿415.46
$1.62B
₿24.7K
$1.61B
₿24.58K
Prévision du cours de Quant (qnt)
176 Elrond  EGLD $14.66
₿0.00076
-6.55 $414.76M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$22.67M
₿398.24
$414.76M
₿20.46K
$414.76M
₿20.46K
Prévision du cours de Elrond (egld)
219 Gnosis  GNO $122.27
₿0.0051
-5.75 $322.52M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.2M
₿76.52
$366.56M
₿15.63K
$322.52M
₿13.49K
Prévision du cours de Gnosis (gno)
295 0x  ZRX $0.2298
₿0.0000094
-4.37 $194.98M
₿8.02K
$0.2438
₿0.000010
$0.2242
₿0.0000094
$48.3M
₿396.76
$229.82M
₿9.47K
$194.98M
₿8.02K
Prévision du cours de 0x (zrx)
334 Harmony  ONE $0.01111
₿0.00000039
-6.52 $162.09M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$13.23M
₿166.41
$162.11M
₿5.17K
$162.09M
₿4.84K
Prévision du cours de Harmony (one)
374 Kadena  KDA $0.4296
₿0.000017
-4.65 $136.16M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$7.69M
₿157.38
$137.38M
₿17.6K
$136.16M
₿4.76K
Prévision du cours de Kadena (kda)
500 MVL  MVL $0.003272
₿0.000000097
-3.01 $87.56M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$517.4K
₿90.14
$91M
₿2.71K
$87.56M
₿2.4K
Prévision du cours de MVL (mvl)
533 Arcblock  ABT $0.8114
₿0.000040
-3.47 $79.98M
₿4.03K
$0.8406
₿0.000043
$0.7843
₿0.000039
$417.93K
₿141.83
$150.91M
₿7.6K
$79.98M
₿4.03K
Prévision du cours de Arcblock (abt)
556 WAX  WAXP $0.02114
₿0.0000012
-3.00 $74.08M
₿4.23K
$0.02207
₿0.0000012
$0.02045
₿0.0000012
$4.22M
₿108.14
$79.7M
₿4.64K
$74.08M
₿4.23K
Prévision du cours de WAX (waxp)
602 Ocean Protocol  OCEAN $0.3282
₿0.000015
-7.15 $66.43M
₿9.44K
$0.355
₿0.000016
$0.3231
₿0.000015
$256.42K
₿693.8
$309.08M
₿21.92K
$66.43M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
694 RIF Token  RIF $0.04954
₿0.0000036
-2.62 $49.59M
₿3.65K
$0.05183
₿0.0000038
$0.04847
₿0.0000036
$2.35M
₿52.65
$49.59M
₿3.65K
$49.59M
₿3.65K
Prévision du cours de RIF Token (rif)
797 Keep Network  KEEP $0.06878
₿0.0000032
-6.43 $37.79M
₿1.8K
$0.07353
₿0.0000034
$0.06803
₿0.0000032
$5.49K
₿0.72
$68.74M
₿3.27K
$37.79M
₿1.8K
Prévision du cours de Keep Network (keep)
810 Metadium  META $0.02156
₿0.00000084
-1.77 $36.95M
₿1.43K
$0.02207
₿0.00000086
$0.02104
₿0.00000068
$193.32K
₿2.96K
$43.14M
₿1.68K
$36.95M
₿1.43K
Prévision du cours de Metadium (meta)
990 Shardus  ULT $0.0602
₿0.0000027
-5.79 $26.47M
₿1.22K
$0.06458
₿0.0000028
$0.06014
₿0.0000027
$2K
₿0.15
$60.21M
₿2.77K
$26.47M
₿1.22K
Prévision du cours de Shardus (ult)
1005 Marcopolo  MAPO $0.004421
₿0.00000046
-1.36 $25.92M
₿1.1K
$0.004718
₿0.00000046
$0.004396
₿0.00000043
$3.7M
₿52.38
$42.88M
₿1.25K
$25.92M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1070 HOPR  HOPR $0.04341
₿0.0000019
-4.60 $22.77M
₿855.33
$0.04626
₿0.0000020
$0.04302
₿0.0000019
$277.39K
₿10.24
$23.89M
₿880.4
$22.77M
₿855.33
Prévision du cours de HOPR (hopr)
1100 Wanchain  WAN $0.1088
₿0.0000052
-4.71 $21.62M
₿1.04K
$0.1165
₿0.0000054
$0.1072
₿0.0000052
$4.45M
₿60.95
$22.86M
₿1.1K
$21.62M
₿1.04K
Prévision du cours de Wanchain (wan)
1453 FIO Protocol  FIO $0.01435
₿0.00000066
-7.64 $11.65M
₿481.58
$0.01581
₿0.00000069
$0.01427
₿0.00000065
$5.27M
₿100.74
$14.35M
₿665.36
$11.65M
₿481.58
Prévision du cours de FIO Protocol (fio)
1852 Augur  REP $0.7592
₿0.000016
-1.63 $6.11M
₿135.62
$0.7721
₿0.000017
$0.7486
₿0.000016
$113.18K
₿10.66
$6.11M
₿135.62
$6.11M
₿135.62
Prévision du cours de Augur (rep)
2050 Handshake  HNS $0.007048
₿0.00000030
-4.57 $4.68M
₿189.44
$0.00742
₿0.00000031
$0.006889
₿0.00000030
$167.89K
₿0.65
$4.68M
₿621.16
$4.68M
₿189.44
Prévision du cours de Handshake (hns)
2375 Radium  VAL $0.608
₿0.000032
-1.21 $3.26M
₿162.83
$0.6564
₿0.000032
$0.598
₿0.000031
$89.68K
₿2.98
$5.47M
₿288.92
$3.26M
₿162.83
Prévision du cours de Radium (val)
2773 SERO  SERO $0.004942
₿0.000000067
-0.39 $2.15M
₿27.76
$0.004987
₿0.000000067
$0.004929
₿0.000000065
$125.4K
₿6.42
$3.21M
₿43.55
$2.15M
₿27.76
Prévision du cours de SERO (sero)
2870 GET Protocol  GET $0.486
₿0.000042
-12.86 $1.97M
₿514.19
$0.5577
₿0.000044
$0.477
₿0.000039
$297.13
₿3.44
$11.14M
₿967.58
$1.97M
₿514.19
Prévision du cours de GET Protocol (get)
3085 Cardstack  CARD $0.0005234
₿0.000000010
-6.95 $1.57M
₿32.28
$0.0005649
₿0.000000010
$0.0004514
₿0.0000000094
$28.42K
₿0.57
$3.14M
₿64.58
$1.57M
₿32.28
Prévision du cours de Cardstack (card)
4057 DSLA  DSLA $0.0001192
₿0.000000010
-11.98 $664.04K
₿58.8
$0.000137
₿0.000000011
$0.0001184
₿0.000000010
$78.48K
₿1.73
$679.58K
₿60.17
$664.04K
₿58.8
Prévision du cours de DSLA (dsla)
4063 Blocknet  BLOCK $0.05641
₿0.00000053
14.01 $661.49K
₿5.62
$0.06096
₿0.00000054
$0.01882
₿0.00000053
$10.15
₿0
$0
$661.49K
₿5.62
Prévision du cours de Blocknet (block)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Prévision du cours de HTMLCOIN (html)
4808 NFT Protocol  NFT $0.009521
₿0.00000029
-0.70 $360.16K
₿11.11
$0.03037
₿0.00000029
$0.02998
₿0.00000029
$1.3K
₿0
$846.4K
₿26.11
$360.16K
₿11.11
Prévision du cours de NFT Protocol (nft)
5174 FOAM  FOAM $0.0007756
₿0.00000061
0.61 $274.84K
₿219.53
$0.0007733
₿0.00000063
$0.0007709
₿0.00000061
$13.05
₿0.01
$773.39K
₿617.77
$274.84K
₿219.53
Prévision du cours de FOAM (foam)
5710 Idena  IDNA $0.002153
₿0.00000053
-1.04 $177.62K
₿34.95
$0.002176
₿0.00000053
$0.00201
₿0.00000051
$10.96K
₿0.86
$177.65K
$177.62K
₿34.95
Prévision du cours de Idena (idna)
5883 Dev Protocol  DEV $0.06015
₿0.0000035
-5.10 $154.49K
₿8.62
$0.3895
₿0.0000038
$0.3669
₿0.0000035
$2.64
₿0
$592.09K
₿34.76
$154.49K
₿8.62
Prévision du cours de Dev Protocol (dev)
5991 OneLedger  OLT $0.0003281
₿0.000000051
-1.88 $142.6K
₿22.22
$0.0003375
₿0.000000067
$0.000328
₿0.000000045
$136.56K
₿2.75
$328.11K
₿51.12
$142.6K
₿22.22
Prévision du cours de OneLedger (olt)
7502 Drep [new]  DREP $0.0007852
₿0.00000034
-50.41 $42.04K
₿19.81
$0.001852
₿0.00000042
$0.0006121
₿0.00000031
$21.18K
₿3.5
$73.23K
₿34.51
$42.04K
₿19.81
Prévision du cours de Drep [new] (drep)
7941 Decentr  DEC $0.0002923
₿0.00000013
-4.80 $31.8K
₿15.18
$0.0003132
₿0.00000014
$0.0002882
₿0.00000013
$3.07
₿2.3
$58.47K
₿27.91
$31.8K
₿15.18
Prévision du cours de Decentr (dec)
7955 DOS Network  DOS $0.0002385
₿0.000000027
-0.03 $31.5K
₿3.59
$0.002895
₿0.000000028
$0.002679
₿0.000000026
$137.33
₿0.21
$238.56K
₿27.18
$31.5K
₿3.59
Prévision du cours de DOS Network (dos)
9410 REMME  REM $0.000007539
₿0.0000000012
3.19 $7.12K
₿1.22
$0.0001386
₿0.0000000013
$0.000127
₿0.0000000012
$99.42K
₿0.19
$7.54K
₿1.29
$7.12K
₿1.22
Prévision du cours de REMME (rem)
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Prévision du cours de BidiPass (bdp)
NuCypher  NU $0.04669
₿0.0000024
-6.97 $0
₿0
$0.05019
₿0.0000024
$0.04522
₿0.0000022
$6.36K
₿0.12
$181.43M
₿9.42K
$0
₿0
Prévision du cours de NuCypher (nu)
Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0008437
₿0.0000000082
$0.0007745
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Prévision du cours de Nahmii (nii)
Wrapped One  WONE $0.01128
₿0.00000039
-2.41 $0
₿0
$0.01268
₿0.00000042
$0.01013
₿0.00000038
$12.07K
₿0.3
$2.76M
₿95.25
$0
₿0
Prévision du cours de Wrapped One (wone)
Auditchain  AUDT $0.02292
₿0.00000071
1.14 $0
₿0
$0.02299
₿0.00000077
$0.02266
₿0.00000068
$1.36K
₿0.07
$159.84K
₿4.98
$0
₿0
Prévision du cours de Auditchain (audt)
IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0002986
₿0.0000000029
$0.000289
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
Prévision du cours de IPX Token (ipx)
Newton Project  AB $0.008593
₿0.0000000017
-0.32 $0
₿0
$0.008651
₿0.0000000017
$0.008542
₿0.0000000015
$36.58M
₿3.28
$849.2M
₿177.91
$0
₿0
Prévision du cours de Newton Project (ab)
BitTorrent [OLD]  BTTOLD $0.0000006743
₿0.000000000021
-4.11 $0
₿0
$0.0008628
₿0.000000000023
$0.00000067
₿0.000000000021
$30.84
₿0.05
$667.58K
₿21.34
$0
₿0
Prévision du cours de BitTorrent [OLD] (bttold)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici