$2.39T
Capitalisation boursière totale
$70.65B
Volume total
BTC 56.58%     ETH 12.32%
Prépondérance

Top des cryptomonnaies Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Protocol
Protocol (45)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
57 Hedera Hashgraph  HBAR $0.04387
₿0.0000014
-4.19 $1.65B
₿49.45K
$0.04588
₿0.0000015
$0.04323
₿0.0000014
$34.78M
₿926.12
$2.19B
₿73.33K
$1.65B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
90 Quant  QNT $57.02
₿0.0016
-2.30 $829.34M
₿24.58K
$58.47
₿0.0017
$55.99
₿0.0016
$15.98M
₿415.46
$833.23M
₿24.7K
$829.34M
₿24.58K
Prévision du cours de Quant (qnt)
124 Elrond  EGLD $22.56
₿0.00076
-3.24 $622.22M
₿20.46K
$23.37
₿0.00079
$22.07
₿0.00075
$20.41M
₿398.24
$622.22M
₿20.46K
$622.22M
₿20.46K
Prévision du cours de Elrond (egld)
147 Gnosis  GNO $202.92
₿0.0051
-0.27 $525.48M
₿13.49K
$205.62
₿0.0053
$200.93
₿0.0052
$5.74M
₿76.52
$608.76M
₿15.63K
$525.48M
₿13.49K
Prévision du cours de Gnosis (gno)
239 0x  ZRX $0.2978
₿0.0000094
-4.83 $252.64M
₿8.02K
$0.3136
₿0.000010
$0.2893
₿0.0000094
$17.2M
₿396.76
$297.79M
₿9.47K
$252.64M
₿8.02K
Prévision du cours de 0x (zrx)
336 Kadena  KDA $0.498
₿0.000017
-3.16 $147.39M
₿4.76K
$0.5161
₿0.000018
$0.4887
₿0.000017
$6.3M
₿157.38
$497.86M
₿17.6K
$147.39M
₿4.76K
Prévision du cours de Kadena (kda)
345 Ocean Protocol  OCEAN $0.5213
₿0.000015
-4.98 $141.6M
₿9.44K
$0.549
₿0.000016
$0.5103
₿0.000015
$283.97K
₿693.8
$532.75M
₿21.92K
$141.6M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
350 Arcblock  ABT $1.41
₿0.000040
-6.11 $139.47M
₿4.03K
$1.5
₿0.000043
$1.33
₿0.000039
$1.7M
₿141.83
$263.15M
₿7.6K
$139.47M
₿4.03K
Prévision du cours de Arcblock (abt)
351 Harmony  ONE $0.01129
₿0.00000039
-3.90 $139.04M
₿4.84K
$0.01181
₿0.00000041
$0.0111
₿0.00000039
$6.07M
₿166.41
$148.65M
₿5.17K
$139.04M
₿4.84K
Prévision du cours de Harmony (one)
421 WAX  WAXP $0.02932
₿0.0000012
-2.81 $102.75M
₿4.23K
$0.03033
₿0.0000012
$0.02885
₿0.0000012
$5.85M
₿108.14
$110.56M
₿4.64K
$102.75M
₿4.23K
Prévision du cours de WAX (waxp)
474 RIF Token  RIF $0.08481
₿0.0000036
-5.23 $84.78M
₿3.65K
$0.09005
₿0.0000038
$0.08276
₿0.0000036
$2.49M
₿52.65
$84.78M
₿3.65K
$84.78M
₿3.65K
Prévision du cours de RIF Token (rif)
477 MVL  MVL $0.003233
₿0.000000097
-6.43 $84.06M
₿2.4K
$0.003479
₿0.00000010
$0.003226
₿0.000000096
$2.09M
₿90.14
$90.93M
₿2.71K
$84.06M
₿2.4K
Prévision du cours de MVL (mvl)
639 Keep Network  KEEP $0.0953
₿0.0000032
-5.48 $52.4M
₿1.8K
$0.102
₿0.0000034
$0.09349
₿0.0000032
$11.6K
₿0.72
$95.32M
₿3.27K
$52.4M
₿1.8K
Prévision du cours de Keep Network (keep)
732 Metadium  META $0.02419
₿0.00000084
-2.05 $41.21M
₿1.43K
$0.02483
₿0.00000086
$0.02403
₿0.00000068
$465.34K
₿2.96K
$48.38M
₿1.68K
$41.21M
₿1.43K
Prévision du cours de Metadium (meta)
763 Shardus  ULT $0.08699
₿0.0000027
-2.13 $38.37M
₿1.22K
$0.08911
₿0.0000028
$0.08667
₿0.0000027
$501.33
₿0.15
$87.3M
₿2.77K
$38.37M
₿1.22K
Prévision du cours de Shardus (ult)
767 Marcopolo  MAPO $0.007343
₿0.00000046
-3.23 $37.85M
₿1.1K
$0.007605
₿0.00000046
$0.007336
₿0.00000043
$784.46K
₿52.38
$71.32M
₿1.25K
$37.85M
₿1.1K
Prévision du cours de Marcopolo (mapo)
845 Wanchain  WAN $0.1599
₿0.0000052
-4.43 $31.75M
₿1.04K
$0.168
₿0.0000054
$0.1574
₿0.0000052
$962.85K
₿60.95
$33.61M
₿1.1K
$31.75M
₿1.04K
Prévision du cours de Wanchain (wan)
957 HOPR  HOPR $0.05464
₿0.0000019
-10.99 $25.13M
₿855.33
$0.06232
₿0.0000020
$0.05414
₿0.0000019
$448.41K
₿10.24
$26.88M
₿880.4
$25.13M
₿855.33
Prévision du cours de HOPR (hopr)
1117 FIO Protocol  FIO $0.0252
₿0.00000066
-6.59 $18.27M
₿481.58
$0.0279
₿0.00000069
$0.0244
₿0.00000065
$5.22M
₿100.74
$25.24M
₿665.36
$18.27M
₿481.58
Prévision du cours de FIO Protocol (fio)
1375 SERO  SERO $0.02688
₿0.000000067
-1.04 $11.42M
₿27.76
$0.02717
₿0.000000067
$0.02678
₿0.000000065
$594.4K
₿6.42
$17.48M
₿43.55
$11.42M
₿27.76
Prévision du cours de SERO (sero)
1784 Handshake  HNS $0.008821
₿0.00000030
-2.09 $5.64M
₿189.44
$0.009161
₿0.00000031
$0.008817
₿0.00000030
$26.26K
₿0.65
$18M
₿621.16
$5.64M
₿189.44
Prévision du cours de Handshake (hns)
1970 Radium  VAL $0.8374
₿0.000032
-5.94 $4.37M
₿162.83
$0.9127
₿0.000032
$0.8214
₿0.000031
$76.16K
₿2.98
$7.54M
₿288.92
$4.37M
₿162.83
Prévision du cours de Radium (val)
1975 GET Protocol  GET $0.6109
₿0.000042
-2.20 $4.34M
₿514.19
$0.6569
₿0.000044
$0.6057
₿0.000039
$496.45
₿3.44
$14.01M
₿967.58
$4.34M
₿514.19
Prévision du cours de GET Protocol (get)
2479 FOAM  FOAM $0.006283
₿0.00000061
-1.55 $2.24M
₿219.53
$0.006382
₿0.00000063
$0.006241
₿0.00000061
$62.84
₿0.01
$6.29M
₿617.77
$2.24M
₿219.53
Prévision du cours de FOAM (foam)
2580 Augur  REP $0.2459
₿0.000016
2.62 $1.97M
₿135.62
$0.2474
₿0.000017
$0.2362
₿0.000016
$82.83K
₿10.66
$1.97M
₿135.62
$1.97M
₿135.62
Prévision du cours de Augur (rep)
2954 Cardstack  CARD $0.0004302
₿0.000000010
-0.19 $1.29M
₿32.28
$0.0004441
₿0.000000010
$0.0004023
₿0.0000000094
$28.55K
₿0.57
$2.58M
₿64.58
$1.29M
₿32.28
Prévision du cours de Cardstack (card)
3166 DSLA  DSLA $0.0001787
₿0.000000010
-5.83 $995.17K
₿58.8
$0.0001902
₿0.000000011
$0.000173
₿0.000000010
$89.79K
₿1.73
$1.02M
₿60.17
$995.17K
₿58.8
Prévision du cours de DSLA (dsla)
3909 Idena  IDNA $0.005623
₿0.00000053
-0.66 $401.87K
₿34.95
$0.005816
₿0.00000053
$0.005614
₿0.00000051
$10.31K
₿0.86
$401.87K
$401.87K
₿34.95
Prévision du cours de Idena (idna)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Prévision du cours de HTMLCOIN (html)
4271 Drep [new]  DREP $0.004611
₿0.00000034
1.92 $264.71K
₿19.81
$0.004939
₿0.00000042
$0.003748
₿0.00000031
$2.53K
₿3.5
$461.12K
₿34.51
$264.71K
₿19.81
Prévision du cours de Drep [new] (drep)
4488 OneLedger  OLT $0.0004732
₿0.000000051
2.06 $205.66K
₿22.22
$0.0004755
₿0.000000067
$0.0004405
₿0.000000045
$157.09K
₿2.75
$473.23K
₿51.12
$205.66K
₿22.22
Prévision du cours de OneLedger (olt)
4545 Blocknet  BLOCK $0.01702
₿0.00000053
-0.09 $189.59K
₿5.62
$0.01705
₿0.00000054
$0.01691
₿0.00000053
$0.29
₿0
$0
$189.59K
₿5.62
Prévision du cours de Blocknet (block)
4670 NFT Protocol  NFT $0.004212
₿0.00000029
-0.70 $159.35K
₿11.11
$0.02029
₿0.00000029
$0.02002
₿0.00000029
$10.3
₿0
$374.48K
₿26.11
$159.35K
₿11.11
Prévision du cours de NFT Protocol (nft)
4916 Decentr  DEC $0.001032
₿0.00000013
-0.85 $112.31K
₿15.18
$0.001083
₿0.00000014
$0.001013
₿0.00000013
$423.76
₿2.3
$206.51K
₿27.91
$112.31K
₿15.18
Prévision du cours de Decentr (dec)
5238 DOS Network  DOS $0.0005154
₿0.000000027
-8.34 $68.06K
₿3.59
$0.0005654
₿0.000000028
$0.0004987
₿0.000000026
$427.18
₿0.21
$515.49K
₿27.18
$68.06K
₿3.59
Prévision du cours de DOS Network (dos)
5385 REMME  REM $0.0000559
₿0.0000000012
-5.86 $52.78K
₿1.22
$0.0000603
₿0.0000000013
$0.000055
₿0.0000000012
$661.93
₿0.19
$55.91K
₿1.29
$52.78K
₿1.22
Prévision du cours de REMME (rem)
6126 Dev Protocol  DEV $0.0004497
₿0.0000035
-11.83 $1.11K
₿8.62
$0.0005399
₿0.0000038
$0.0004492
₿0.0000035
$533.38K
₿0
$4.38K
₿34.76
$1.11K
₿8.62
Prévision du cours de Dev Protocol (dev)
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Prévision du cours de BidiPass (bdp)
NuCypher  NU $0.06547
₿0.0000024
-4.35 $0
₿0
$0.06865
₿0.0000024
$0.06474
₿0.0000022
$443.55
₿0.12
$254.48M
₿9.42K
$0
₿0
Prévision du cours de NuCypher (nu)
Nahmii  NII $0.000002789
₿0.0000000076
-4.34 $0
₿0
$0.0005637
₿0.0000000082
$0.0005174
₿0.0000000075
$302.93
₿0.33
$334.42K
₿916.04
$0
₿0
Prévision du cours de Nahmii (nii)
Wrapped One  WONE $0.01166
₿0.00000039
4.89 $0
₿0
$0.01186
₿0.00000042
$0.01092
₿0.00000038
$9.26K
₿0.3
$2.85M
₿95.25
$0
₿0
Prévision du cours de Wrapped One (wone)
Auditchain  AUDT $0.01437
₿0.00000071
0.19 $0
₿0
$0.01437
₿0.00000077
$0.01434
₿0.00000068
$74.2
₿0.07
$100.22K
₿4.98
$0
₿0
Prévision du cours de Auditchain (audt)
IPX Token  IPX $0.00003249
₿0.0000000028
8.33 $0
₿0
$0.00003253
₿0.0000000029
$0.00002996
₿0.0000000028
$0.16
₿0
$32.48K
₿2.88
$0
₿0
Prévision du cours de IPX Token (ipx)
Newton Project  NEW $0.00004529
₿0.0000000017
0.09 $0
₿0
$0.00004887
₿0.0000000017
$0.00004419
₿0.0000000015
$225.18K
₿3.28
$4.53M
₿177.91
$0
₿0
Prévision du cours de Newton Project (new)
BitTorrent [OLD]  BTTOLD $0.0009376
₿0.000000000021
-8.90 $0
₿0
$0.001032
₿0.000000000023
$0.0000007949
₿0.000000000021
$1.71K
₿0.05
$928.31M
₿21.34
$0
₿0
Prévision du cours de BitTorrent [OLD] (bttold)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici