$3.41T
Capitalisation boursière totale
$93.75B
Volume total
BTC 62.82%     ETH 8.64%
Prépondérance

Top des cryptomonnaies Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Protocol
Protocol (45)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Hedera Hashgraph  HBAR $0.1453
₿0.0000014
-4.93 $6.15B
₿49.45K
$0.1533
₿0.0000015
$0.1435
₿0.0000014
$167.14M
₿926.12
$7.25B
₿73.33K
$6.15B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
76 Quant  QNT $97.89
₿0.0016
-1.83 $1.42B
₿24.58K
$100.85
₿0.0017
$97.02
₿0.0016
$16.73M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
Prévision du cours de Quant (qnt)
125 Newton Project  AB $0.009965
₿0.0000000017
-3.11 $646.59M
₿0
$0.01039
₿0.0000000017
$0.009963
₿0.0000000015
$298.38M
₿3.28
$984.88M
₿177.91
$646.59M
₿0
Prévision du cours de Newton Project (ab)
185 Elrond  EGLD $13.12
₿0.00076
-2.73 $371.27M
₿20.46K
$13.65
₿0.00079
$12.99
₿0.00075
$12.55M
₿398.24
$371.27M
₿20.46K
$371.27M
₿20.46K
Prévision du cours de Elrond (egld)
226 Gnosis  GNO $108.64
₿0.0051
-0.86 $286.55M
₿13.49K
$112.26
₿0.0053
$108.11
₿0.0052
$6.34M
₿76.52
$325.68M
₿15.63K
$286.55M
₿13.49K
Prévision du cours de Gnosis (gno)
292 0x  ZRX $0.2128
₿0.0000094
-3.94 $180.1M
₿8.02K
$0.2225
₿0.000010
$0.2108
₿0.0000094
$16.16M
₿396.76
$212.28M
₿9.47K
$180.1M
₿8.02K
Prévision du cours de 0x (zrx)
350 Harmony  ONE $0.00949
₿0.00000039
-4.77 $138.55M
₿4.84K
$0.01007
₿0.00000041
$0.009415
₿0.00000039
$6.78M
₿166.41
$138.56M
₿5.17K
$138.55M
₿4.84K
Prévision du cours de Harmony (one)
389 Kadena  KDA $0.3698
₿0.000017
-5.19 $118.52M
₿4.76K
$0.3935
₿0.000018
$0.3675
₿0.000017
$6.09M
₿157.38
$118.52M
₿17.6K
$118.52M
₿4.76K
Prévision du cours de Kadena (kda)
510 MVL  MVL $0.002974
₿0.000000097
-1.12 $79.56M
₿2.4K
$0.003039
₿0.00000010
$0.00297
₿0.000000096
$734.92K
₿90.14
$82.69M
₿2.71K
$79.56M
₿2.4K
Prévision du cours de MVL (mvl)
554 WAX  WAXP $0.01988
₿0.0000012
-1.66 $69.44M
₿4.23K
$0.0205
₿0.0000012
$0.01969
₿0.0000012
$4.09M
₿108.14
$74.72M
₿4.64K
$69.44M
₿4.23K
Prévision du cours de WAX (waxp)
567 Arcblock  ABT $0.6839
₿0.000040
-3.12 $67.39M
₿4.03K
$0.7059
₿0.000043
$0.6852
₿0.000039
$403.09K
₿141.83
$127.16M
₿7.6K
$67.39M
₿4.03K
Prévision du cours de Arcblock (abt)
622 Ocean Protocol  OCEAN $0.2884
₿0.000015
-1.82 $58.2M
₿9.44K
$0.2955
₿0.000016
$0.2859
₿0.000015
$128.24K
₿693.8
$271.5M
₿21.92K
$58.2M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
661 RIF Token  RIF $0.05251
₿0.0000036
0.60 $52.51M
₿3.65K
$0.05387
₿0.0000038
$0.05106
₿0.0000036
$2.84M
₿52.65
$52.51M
₿3.65K
$52.51M
₿3.65K
Prévision du cours de RIF Token (rif)
721 Keep Network  KEEP $0.08255
₿0.0000032
-8.96 $45.38M
₿1.8K
$0.09128
₿0.0000034
$0.08204
₿0.0000032
$13.44K
₿0.72
$82.55M
₿3.27K
$45.38M
₿1.8K
Prévision du cours de Keep Network (keep)
807 Metadium  META $0.02097
₿0.00000084
-3.16 $35.92M
₿1.43K
$0.02208
₿0.00000086
$0.02066
₿0.00000068
$459.9K
₿2.96K
$41.94M
₿1.68K
$35.92M
₿1.43K
Prévision du cours de Metadium (meta)
949 Marcopolo  MAPO $0.004602
₿0.00000046
-3.03 $27.01M
₿1.1K
$0.004755
₿0.00000046
$0.00457
₿0.00000043
$1.54M
₿52.38
$44.64M
₿1.25K
$27.01M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1081 Wanchain  WAN $0.1056
₿0.0000052
-2.00 $20.93M
₿1.04K
$0.1091
₿0.0000054
$0.1053
₿0.0000052
$3.39M
₿60.95
$22.14M
₿1.1K
$20.93M
₿1.04K
Prévision du cours de Wanchain (wan)
1112 Shardus  ULT $0.04551
₿0.0000027
-26.57 $20.01M
₿1.22K
$0.0636
₿0.0000028
$0.0455
₿0.0000027
$6.54
₿0.15
$45.51M
₿2.77K
$20.01M
₿1.22K
Prévision du cours de Shardus (ult)
1199 HOPR  HOPR $0.03297
₿0.0000019
-8.82 $17.4M
₿855.33
$0.03621
₿0.0000020
$0.03249
₿0.0000019
$304.91K
₿10.24
$18.25M
₿880.4
$17.4M
₿855.33
Prévision du cours de HOPR (hopr)
1477 FIO Protocol  FIO $0.01421
₿0.00000066
-3.03 $11.56M
₿481.58
$0.01482
₿0.00000069
$0.01397
₿0.00000065
$3.96M
₿100.74
$14.21M
₿665.36
$11.56M
₿481.58
Prévision du cours de FIO Protocol (fio)
1899 Augur  REP $0.7421
₿0.000016
2.66 $5.97M
₿135.62
$0.7453
₿0.000017
$0.71
₿0.000016
$54.77K
₿10.66
$5.97M
₿135.62
$5.97M
₿135.62
Prévision du cours de Augur (rep)
2178 Handshake  HNS $0.006203
₿0.00000030
0.32 $4.13M
₿189.44
$0.006229
₿0.00000031
$0.006094
₿0.00000030
$145.92K
₿0.65
$4.13M
₿621.16
$4.13M
₿189.44
Prévision du cours de Handshake (hns)
2404 Radium  VAL $0.596
₿0.000032
0.05 $3.2M
₿162.83
$0.6294
₿0.000032
$0.57
₿0.000031
$58.26K
₿2.98
$5.36M
₿288.92
$3.2M
₿162.83
Prévision du cours de Radium (val)
3005 SERO  SERO $0.004092
₿0.000000067
-4.02 $1.79M
₿27.76
$0.004318
₿0.000000067
$0.004071
₿0.000000065
$128.6K
₿6.42
$2.66M
₿43.55
$1.79M
₿27.76
Prévision du cours de SERO (sero)
3134 Cardstack  CARD $0.0005262
₿0.000000010
8.38 $1.58M
₿32.28
$0.0005736
₿0.000000010
$0.0004843
₿0.0000000094
$31.59K
₿0.57
$3.16M
₿64.58
$1.58M
₿32.28
Prévision du cours de Cardstack (card)
3317 GET Protocol  GET $0.3386
₿0.000042
0.21 $1.35M
₿514.19
$0.3433
₿0.000044
$0.3294
₿0.000039
$17.51
₿3.44
$7.76M
₿967.58
$1.35M
₿514.19
Prévision du cours de GET Protocol (get)
3773 DSLA  DSLA $0.0001566
₿0.000000010
-7.96 $871.29K
₿58.8
$0.0001805
₿0.000000011
$0.0001563
₿0.000000010
$80.26K
₿1.73
$891.69K
₿60.17
$871.29K
₿58.8
Prévision du cours de DSLA (dsla)
4892 OneLedger  OLT $0.0008412
₿0.000000051
-16.67 $366.9K
₿22.22
$0.00102
₿0.000000067
$0.0008372
₿0.000000045
$137.69K
₿2.75
$844.22K
₿51.12
$366.9K
₿22.22
Prévision du cours de OneLedger (olt)
5217 NFT Protocol  NFT $0.007647
₿0.00000029
2.17 $289.25K
₿11.11
$0.007647
₿0.00000029
$0.007459
₿0.00000029
$131.17
₿0
$679.76K
₿26.11
$289.25K
₿11.11
Prévision du cours de NFT Protocol (nft)
5323 Blocknet  BLOCK $0.02249
₿0.00000053
-0.53 $264.39K
₿5.62
$0.02265
₿0.00000054
$0.009646
₿0.00000053
$0
₿0
$0
$264.39K
₿5.62
Prévision du cours de Blocknet (block)
5551 FOAM  FOAM $0.0006255
₿0.00000061
-2.82 $222.3K
₿219.53
$0.0685
₿0.00000063
$0.06644
₿0.00000061
$73.98
₿0.01
$625.56K
₿617.77
$222.3K
₿219.53
Prévision du cours de FOAM (foam)
5739 Idena  IDNA $0.002367
₿0.00000053
-0.01* $192.07K
₿34.95
$0.002368
₿0.00000053
$0.002367
₿0.00000051
$11.94K
₿0.86
$192.07K
$192.07K
₿34.95
Prévision du cours de Idena (idna)
6086 Drep [new]  DREP $0.002561
₿0.00000034
972.94 $147.07K
₿19.81
$0.00258
₿0.00000042
$0.0002362
₿0.00000031
$44.5
₿3.5
$256.19K
₿34.51
$147.07K
₿19.81
Prévision du cours de Drep [new] (drep)
6137 Dev Protocol  DEV $0.05471
₿0.0000035
-1.00 $140.59K
₿8.62
$0.05529
₿0.0000038
$0.05453
₿0.0000035
$25.67
₿0
$537.8K
₿34.76
$140.59K
₿8.62
Prévision du cours de Dev Protocol (dev)
8043 DOS Network  DOS $0.0002582
₿0.000000027
-0.14 $34.09K
₿3.59
$0.0002632
₿0.000000028
$0.0002578
₿0.000000026
$9.34
₿0.21
$258.21K
₿27.18
$34.09K
₿3.59
Prévision du cours de DOS Network (dos)
8406 Decentr  DEC $0.0002406
₿0.00000013
8.58 $26.16K
₿15.18
$0.0002594
₿0.00000014
$0.0002138
₿0.00000013
$1.18K
₿2.3
$48.1K
₿27.91
$26.16K
₿15.18
Prévision du cours de Decentr (dec)
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
Prévision du cours de BidiPass (bdp)
NuCypher  NU $0.05738
₿0.0000024
-7.54 $0
₿0
$0.0627
₿0.0000024
$0.05694
₿0.0000022
$4.17K
₿0.12
$222.66M
₿9.42K
$0
₿0
Prévision du cours de NuCypher (nu)
Nahmii  NII $0.0000007055
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$107.29
₿0
$84.67K
₿916.04
$0
₿0
Prévision du cours de Nahmii (nii)
Wrapped One  WONE $0.009462
₿0.00000039
-5.14 $0
₿0
$0.01008
₿0.00000042
$0.009392
₿0.00000038
$10.56K
₿0.3
$2.31M
₿95.25
$0
₿0
Prévision du cours de Wrapped One (wone)
REMME  REM $0.000007539
₿0.0000000012
0 $7.12K
₿1.22
$0
₿0.
$0
₿0.
$99.42K
₿0
$7.54K
₿1.29
$7.12K
₿1.22
Prévision du cours de REMME (rem)
Auditchain  AUDT $0.007164
₿0.00000071
-1.96 $0
₿0
$0.007309
₿0.00000077
$0.007164
₿0.00000068
$51.19
₿0.07
$49.96K
₿4.98
$0
₿0
Prévision du cours de Auditchain (audt)
IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0003138
₿0.0000000029
$0.0003038
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
Prévision du cours de IPX Token (ipx)
HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Prévision du cours de HTMLCOIN (html)
BitTorrent [OLD]  BTTOLD $0.0000005721
₿0.000000000021
-5.00 $0
₿0
$0.0000006023
₿0.000000000023
$0.0000005721
₿0.000000000021
$1.83K
₿0.05
$566.44K
₿21.34
$0
₿0
Prévision du cours de BitTorrent [OLD] (bttold)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici