시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (201)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,212.3 ₿0.034	-3.83	$388.09B ₿4.17M	$3,364.25 ₿0.035	$3,190.76 ₿0.034	$30.71B ₿331.31K	$388.09B ₿4.17M	$388.09B ₿4.17M
4	바이낸스 코인 BNB	$925.24 ₿0.0099	-2.64	$126.28B ₿1.36M	$952.61 ₿0.010	$911.56 ₿0.0098	$2.51B ₿27.03K	$126.28B ₿1.36M	$126.28B ₿1.36M
6	Solana SOL	$133.96 ₿0.0014	-5.74	$75.8B ₿814.55K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.8B ₿62.2K	$82.91B ₿890.95K	$75.8B ₿814.55K
9	트론 TRX	$0.3084 ₿0.0000033	-3.27	$29.21B ₿313.41K	$0.3204 ₿0.0000034	$0.3082 ₿0.0000033	$853.12M ₿9.12K	$29.21B ₿313.41K	$29.21B ₿313.41K
12	에이다 ADA	$0.3687 ₿0.0000039	-5.76	$13.56B ₿145.67K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$967.89M ₿10.46K	$16.6B ₿178.29K	$13.56B ₿145.67K
29	Sui SUI	$1.57 ₿0.000016	-11.78	$5.96B ₿64K	$1.79 ₿0.000018	$1.55 ₿0.000016	$1.28B ₿13.44K	$15.71B ₿168.77K	$5.96B ₿64K
30	Hyperliquid HYPE	$23.88 ₿0.00025	-6.47	$5.69B ₿61.22K	$25.72 ₿0.00026	$23.58 ₿0.00025	$234.48M ₿2.54K	$22.99B ₿247.11K	$5.69B ₿61.22K
31	Avalanche AVAX	$12.71 ₿0.00013	-6.32	$5.47B ₿58.5K	$13.74 ₿0.00014	$12.51 ₿0.00013	$479.45M ₿5.1K	$5.87B ₿62.79K	$5.47B ₿58.5K
40	The Open Network TON	$1.6 ₿0.000017	-7.60	$3.88B ₿41.63K	$1.74 ₿0.000018	$1.58 ₿0.000016	$140.42M ₿1.5K	$8.22B ₿88.26K	$3.88B ₿41.63K
45	Polkadot DOT	$2.01 ₿0.000021	-6.90	$3.34B ₿35.86K	$2.19 ₿0.000022	$1.94 ₿0.000020	$247.5M ₿2.65K	$3.34B ₿35.86K	$3.34B ₿35.86K
58	Near NEAR	$1.58 ₿0.000017	-7.86	$2.04B ₿21.89K	$1.74 ₿0.000018	$1.55 ₿0.000016	$318.08M ₿3.43K	$2.04B ₿21.89K	$2.04B ₿21.89K
76	Provenance Blockchain HASH	$0.02723 ₿0.00000029	-2.95	$1.46B ₿15.71K	$0.02903 ₿0.00000031	$0.02312 ₿0.00000024	$33.36K ₿0.36	$2.72B ₿29.3K	$1.46B ₿15.71K
87	Aptos APT	$1.6 ₿0.000017	-12.63	$1.22B ₿13.12K	$1.85 ₿0.000019	$1.58 ₿0.000017	$171.67M ₿1.84K	$1.91B ₿20.48K	$1.22B ₿13.12K
89	Cosmos ATOM	$2.41 ₿0.000025	-4.26	$1.18B ₿12.62K	$2.53 ₿0.000026	$2.31 ₿0.000024	$64.46M ₿683.97	$1.18B ₿12.62K	$1.18B ₿12.62K
90	Gatechain Token GT	$10 ₿0.00010	-2.98	$1.15B ₿12.36K	$10.31 ₿0.00010	$9.95 ₿0.00010	$2.41M ₿26.2	$3B ₿32.2K	$1.15B ₿12.36K
94	Algorand ALGO	$0.1211 ₿0.0000013	-5.38	$1.07B ₿11.47K	$0.1289 ₿0.0000013	$0.1171 ₿0.0000012	$47.93M ₿545.18	$1.07B ₿11.47K	$1.07B ₿11.47K
101	대시 DASH	$78.38 ₿0.00083	-10.47	$984.36M ₿10.53K	$87.75 ₿0.00094	$76.59 ₿0.00082	$653.07M ₿7.09K	$984.37M ₿10.53K	$984.36M ₿10.53K
127	Beldex BDX	$0.08831 ₿0.00000094	1.12	$671.71M ₿7.21K	$0.08832 ₿0.00000095	$0.08561 ₿0.00000091	$10.04M ₿107.77	$877.52M ₿9.42K	$671.71M ₿7.21K
133	테조스 XTZ	$0.6082 ₿0.0000064	0.86	$650.1M ₿6.95K	$0.6136 ₿0.0000065	$0.555 ₿0.0000059	$52.53M ₿559.21	$662.26M ₿7.08K	$650.1M ₿6.95K
155	Injective Protocol INJ	$4.74 ₿0.000051	-8.81	$475.99M ₿5.1K	$5.27 ₿0.000055	$4.6 ₿0.000049	$75.84M ₿818.16	$475.99M ₿5.1K	$475.99M ₿5.1K
168	Celestia TIA	$0.4927 ₿0.0000053	-13.12	$428.44M ₿4.6K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$76.12M ₿818.24	$571.83M ₿6.14K	$428.44M ₿4.6K
178	The Graph GRT	$0.03801 ₿0.00000040	-10.40	$407.12M ₿4.36K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$41.59M ₿446.63	$411.28M ₿4.4K	$407.12M ₿4.36K
179	디크레드 DCR	$23.6 ₿0.00025	-3.53	$406.84M ₿4.41K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.89M ₿150.06	$406.85M ₿4.41K	$406.84M ₿4.41K
191	IOTA IOTA	$0.08587 ₿0.00000092	-7.07	$365.2M ₿3.92K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$14.13M ₿151.66	$413.13M ₿4.44K	$365.2M ₿3.92K
204	텔코인 TEL	$0.003607 ₿0.000000038	-5.03	$343.31M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.26M ₿34.73	$361.09M ₿3.88K	$343.31M ₿3.69K
234	Onyxcoin XCN	$0.007418 ₿0.000000079	-10.28	$272.63M ₿2.94K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$22.19M ₿236.78	$396.23M ₿4.27K	$272.63M ₿2.94K
238	네오 NEO	$3.73 ₿0.000039	-7.08	$263.16M ₿2.82K	$4.04 ₿0.000042	$3.69 ₿0.000039	$16.48M ₿190.87	$373.11M ₿3.99K	$263.16M ₿2.82K
249	Helium HNT	$1.3 ₿0.000014	-4.78	$241.89M ₿2.61K	$1.37 ₿0.000014	$1.3 ₿0.000014	$5.01M ₿53.68	$289.51M ₿3.13K	$241.89M ₿2.61K
264	Thorchain RUNE	$0.6333 ₿0.0000067	-4.95	$222.28M ₿2.39K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$41.27M ₿423.61	$269.13M ₿2.89K	$222.28M ₿2.39K
307	Elrond EGLD	$6.18 ₿0.000066	-5.83	$180.49M ₿1.94K	$6.66 ₿0.000069	$6.01 ₿0.000065	$20.47M ₿212.14	$180.49M ₿1.94K	$180.49M ₿1.94K
347	퀀텀 QTUM	$1.37 ₿0.000014	-4.40	$145.46M ₿1.56K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.24M ₿108.03	$148.04M ₿1.59K	$145.46M ₿1.56K
350	Flow FLOW	$0.08862 ₿0.00000095	-5.69	$145.02M ₿1.56K	$0.09484 ₿0.0000010	$0.08738 ₿0.00000094	$18.25M ₿196.02	$145.02M ₿1.56K	$145.02M ₿1.56K
351	Zano ZANO	$9.52 ₿0.00010	-0.95	$143.99M ₿1.55K	$9.82 ₿0.00010	$9.46 ₿0.00010	$1.41M ₿15	$144M ₿1.55K	$143.99M ₿1.55K
360	Theta Fuel TFUEL	$0.01904 ₿0.00000020	-4.98	$137.14M ₿1.47K	$0.02014 ₿0.00000021	$0.01865 ₿0.00000020	$2.79M ₿30.11	$137.14M ₿1.47K	$137.14M ₿1.47K
362	Creditcoin CTC	$0.2655 ₿0.0000028	-5.07	$135.54M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$9.23M ₿99.19	$159.3M ₿1.71K	$135.54M ₿1.46K
377	Oasis Network ROSE	$0.01732 ₿0.00000018	16.14	$129.95M ₿1.38K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$86.57M ₿924.21	$173.05M ₿1.84K	$129.95M ₿1.38K
385	Akash Network AKT	$0.436 ₿0.0000046	-5.02	$124.3M ₿1.34K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.29M ₿67.46	$125M ₿1.34K	$124.3M ₿1.34K
389	Kusama KSM	$6.95 ₿0.000074	-9.15	$122.67M ₿1.32K	$7.72 ₿0.000081	$6.87 ₿0.000073	$8.14M ₿87.33	$122.67M ₿1.32K	$122.67M ₿1.32K
418	Mina Protocol MINA	$0.08462 ₿0.00000091	-6.79	$107.73M ₿1.16K	$0.09147 ₿0.00000095	$0.08008 ₿0.00000086	$18.87M ₿203.39	$107.73M ₿1.16K	$107.73M ₿1.16K
536	Celo CELO	$0.1237 ₿0.0000013	-10.79	$73.3M ₿785.27	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$14.79M ₿172.72	$123.78M ₿1.33K	$73.3M ₿785.27
555	Casper Network CSPR	$0.004904 ₿0.000000052	-3.84	$67.57M ₿725.45	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.57M ₿38.23	$69.96M ₿751.07	$67.57M ₿725.45
563	웨이브 WAVES	$0.6544 ₿0.0000070	-2.86	$65.46M ₿702.5	$0.6748 ₿0.0000072	$0.6451 ₿0.0000069	$8.17M ₿88.44	$65.46M ₿702.5	$65.46M ₿702.5
616	Ontology ONT	$0.061 ₿0.00000065	-7.94	$56.99M ₿611.46	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.23M ₿93.05	$61M ₿654.48	$56.99M ₿611.46
690	아이오에스티 IOST	$0.001596 ₿0.000000017	-3.63	$49.14M ₿527.47	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.52M ₿80.49	$49.14M ₿527.47	$49.14M ₿527.47
713	Rocket Pool RPL	$2.11 ₿0.000022	-6.88	$46.61M ₿500.1	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.06M ₿53.77	$46.61M ₿500.1	$46.61M ₿500.1
748	스트라티스 STRAX	$0.02075 ₿0.00000022	-6.65	$42.55M ₿457.21	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.56M ₿27.54	$44.11M ₿473.94	$42.55M ₿457.21
760	Osmosis OSMO	$0.05479 ₿0.00000058	-5.70	$41.65M ₿446.58	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44.12	$54.03M ₿579.41	$41.65M ₿446.58
900	Cartesi CTSI	$0.0352 ₿0.00000037	-5.91	$31.73M ₿341.37	$0.03776 ₿0.00000039	$0.03395 ₿0.00000036	$3.3M ₿35.37	$35.21M ₿378.77	$31.73M ₿341.37
940	Optio OPT	$0.002285 ₿0.000000024	-23.58	$29.12M ₿312.43	$0.002991 ₿0.000000031	$0.002201 ₿0.000000023	$5.72K ₿0.06	$34.15M ₿366.42	$29.12M ₿312.43
1017	Moonbeam GLMR	$0.02412 ₿0.00000025	-7.61	$25.21M ₿270.75	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.81M ₿40.98	$29.37M ₿315.34	$25.21M ₿270.75
1021	BounceBit BB	$0.06079 ₿0.00000065	-8.19	$25M ₿267.79	$0.0666 ₿0.00000069	$0.05723 ₿0.00000061	$18.94M ₿203.89	$128.2M ₿1.37K	$25M ₿267.79
1028	ZEROBASE ZBT	$0.1 ₿0.0000010	-5.38	$24.53M ₿263.25	$0.1062 ₿0.0000011	$0.09415 ₿0.0000010	$18.39M ₿211.34	$100.14M ₿1.08K	$24.53M ₿263.25
1150	Achain ACT	$0.02368 ₿0.00000025	-7.95	$20.31M ₿218.59	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.71K ₿2.09	$23.69M ₿254.93	$20.31M ₿218.59
1184	피벡스 PIVX	$0.192 ₿0.0000020	12.37	$19.19M ₿206.99	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.57M ₿112.83	$19.19M ₿206.99	$19.19M ₿206.99
1268	Klever KLV	$0.001845 ₿0.000000019	-3.08	$16.74M ₿179.79	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$998.44K ₿10.7	$16.74M ₿179.79	$16.74M ₿179.79
1376	완체인 WAN	$0.07166 ₿0.00000076	-3.72	$14.25M ₿152.91	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.47M ₿17.29	$15.05M ₿161.52	$14.25M ₿152.91
1390	센티넬 프로토콜 BOUNTY	$0.02756 ₿0.00000029	-5.12	$14.01M ₿149.61	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.19	$15.31M ₿163.45	$14.01M ₿149.61
1405	Orchid Protocol OXT	$0.02303 ₿0.00000024	-7.74	$13.62M ₿146.42	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.34	$23.03M ₿247.52	$13.62M ₿146.42
1480	Rayls RLS	$0.00821 ₿0.000000088	-10.93	$12.34M ₿132.46	$0.009268 ₿0.000000097	$0.007996 ₿0.000000086	$2.85M ₿30.57	$82.25M ₿883.04	$12.34M ₿132.46
1519	Oasys OAS	$0.001847 ₿0.000000019	-3.36	$11.65M ₿125.13	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$255.94K ₿2.74	$18.47M ₿198.41	$11.65M ₿125.13
1537	LUKSO LYX	$0.3744 ₿0.0000040	-6.75	$11.43M ₿122.41	$0.4016 ₿0.0000042	$0.3656 ₿0.0000039	$669.78K ₿7.21	$15.77M ₿168.83	$11.43M ₿122.41
1618	피어코인 PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿109.72	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$56.42K ₿0.6	$10.22M ₿109.72	$10.22M ₿109.72
1652	Pundi AI PUNDIAI	$1.08 ₿0.000011	-2.36	$9.77M ₿104.89	$1.11 ₿0.000011	$1.07 ₿0.000011	$165.47K ₿1.78	$9.77M ₿104.89	$9.77M ₿104.89
1667	Nimiq NIM	$0.0007002 ₿0.0000000074	1.05	$9.63M ₿103.01	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103.09K ₿1.09	$9.8M ₿104.8	$9.63M ₿103.01
1766	클록코인 CLOAK	$1.4 ₿0.000015	-17.46	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1860	Divi DIVI	$0.001615 ₿0.000000017	12.72	$7.33M ₿78.71	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$61.71K ₿0.66	$7.33M ₿78.71	$7.33M ₿78.71
1909	Pocketcoin PKOIN	$0.6036 ₿0.0000064	-4.14	$6.9M ₿73.98	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$62.85K ₿0.69	$7.42M ₿79.59	$6.9M ₿73.98
2135	코모도 KMD	$0.03653 ₿0.00000039	40.95	$5.14M ₿55.14	$0.03755 ₿0.00000039	$0.02556 ₿0.00000026	$7.33K ₿0.08	$5.14M ₿55.14	$5.14M ₿55.14
2171	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000083	-0.38	$4.89M ₿52.43	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$362.73K ₿3.89	$10.85M ₿116.39	$4.89M ₿52.43
2294	Agoric BLD	$0.006087 ₿0.000000065	-0.21	$4.21M ₿45.19	$0.006144 ₿0.000000066	$0.00607 ₿0.000000063	$28.22K ₿0.3	$6.53M ₿70.1	$4.21M ₿45.19
2319	QuantumCoin Q	$0.0000002292 ₿0.0000000000024	16.71	$4.06M ₿43.65	$0.0000002293 ₿0.0000000000024	$0.0000001961 ₿0.0000000000020	$23.27K ₿0.25	$4.07M ₿43.67	$4.06M ₿43.65
2341	파티클 PART	$0.2563 ₿0.0000027	0.46	$3.99M ₿42.78	$0.2564 ₿0.0000027	$0.2527 ₿0.0000026	$100.35K ₿1.08	$3.99M ₿42.78	$3.99M ₿42.78
2354	Electra Protocol XEP	$0.0002142 ₿0.0000000023	-3.80	$3.93M ₿42.32	$0.0002234 ₿0.0000000024	$0.0002125 ₿0.0000000022	$130.82K ₿1.41	$6.32M ₿68.06	$3.93M ₿42.32
2422	Gridcoin GRC	$0.007445 ₿0.000000079	23.38	$3.68M ₿39.51	$0.007446 ₿0.000000079	$0.005961 ₿0.000000062	$0.01 ₿0	$3.8M ₿40.81	$3.68M ₿39.51
2523	나브코인 NAV	$0.04294 ₿0.00000046	-4.71	$3.31M ₿35.55	$0.04549 ₿0.00000048	$0.04201 ₿0.00000045	$62.7K ₿0.67	$3.31M ₿35.55	$3.31M ₿35.55
2537	블랙코인 BLK	$0.05133 ₿0.00000053	0	$3.28M ₿34.45	$0.05133 ₿0.00000053	$0.05133 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2582	라디움 VAL	$0.5696 ₿0.0000061	3.90	$3.14M ₿33.68	$0.5945 ₿0.0000064	$0.536 ₿0.0000057	$213.68K ₿2.29	$5.13M ₿55.02	$3.14M ₿33.68
2590	비트쉐어 BTS	$0.001148 ₿0.000000012	-1.00	$3.11M ₿33.32	$0.001179 ₿0.000000012	$0.001122 ₿0.000000012	$94.22K ₿1.01	$3.44M ₿36.84	$3.11M ₿33.32
2739	Mintlayer ML	$0.01272 ₿0.00000013	-2.94	$2.71M ₿29.04	$0.01346 ₿0.00000014	$0.01258 ₿0.00000013	$129.65K ₿1.39	$5.08M ₿54.55	$2.71M ₿29.04
2790	Aleph Zero AZERO	$0.008449 ₿0.000000090	-4.84	$2.56M ₿27.48	$0.008951 ₿0.000000094	$0.007388 ₿0.000000079	$170.49K ₿1.85	$4.4M ₿47.27	$2.56M ₿27.48
2809	Dill DL	$0.002118 ₿0.000000022	-0.25	$2.51M ₿26.9	$0.002147 ₿0.000000023	$0.002109 ₿0.000000022	$73.58K ₿0.93	$12.69M ₿136.21	$2.51M ₿26.9
2914	SafeCoin SAFE	$0.07333 ₿0.00000078	15.92	$2.29M ₿24.56	$0.09248 ₿0.00000099	$0.06326 ₿0.00000066	$12.07 ₿0	$2.29M ₿24.56	$2.29M ₿24.56
3027	Energi NRG	$0.02044 ₿0.00000021	-1.90	$2.06M ₿22.08	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$128.86K ₿1.39	$2.06M ₿22.08	$2.06M ₿22.08
3063	Bitcoin 2 BTC2	$0.1107 ₿0.0000011	0.54	$1.99M ₿21.4	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.15K ₿0.11	$1.99M ₿21.4	$1.99M ₿21.4
3101	레드코인 RDD	$0.00005673 ₿0.00000000060	16.20	$1.92M ₿20.65	$0.00005703 ₿0.00000000061	$0.0000397 ₿0.00000000042	$2.01K ₿0.02	$1.92M ₿20.65	$1.92M ₿20.65
3137	스마트캐시 SMART	$0.0006277 ₿0.0000000067	-49.14	$1.85M ₿19.9	$0.001235 ₿0.000000012	$0.0004055 ₿0.0000000043	$144.02 ₿0	$3.14M ₿33.68	$1.85M ₿19.9
3266	Sentinel P2P	$0.00004781 ₿0.00000000052	-10.06	$1.62M ₿17.35	$0.00005338 ₿0.00000000056	$0.00004507 ₿0.00000000048	$24.3K ₿0.26	$1.64M ₿17.59	$1.62M ₿17.35
3364	Jackal Protocol JKL	$0.01163 ₿0.00000012	-8.68	$1.49M ₿15.98	$0.01278 ₿0.00000013	$0.01157 ₿0.00000012	$1.64K ₿0.02	$2.06M ₿22.15	$1.49M ₿15.98
3427	IRISnet IRIS	$0.0008325 ₿0.0000000091	-5.88	$1.36M ₿14.91	$0.000908 ₿0.0000000095	$0.0008515 ₿0.0000000090	$14.51K ₿0.15	$1.66M ₿18.24	$1.36M ₿14.91
3521	Darwinia Network Native Token RING	$0.0007481 ₿0.0000000080	-2.06	$1.28M ₿13.7	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$20.08K ₿0.22	$1.57M ₿16.87	$1.28M ₿13.7
3542	V.SYSTEMS VSYS	$0.0003462 ₿0.0000000037	-7.59	$1.25M ₿13.37	$0.0003753 ₿0.0000000040	$0.000345 ₿0.0000000037	$681.26K ₿7.33	$2.48M ₿26.61	$1.25M ₿13.37
3581	Matrix AI Network MAN	$0.002553 ₿0.000000027	-7.17	$1.2M ₿12.88	$0.002756 ₿0.000000028	$0.002468 ₿0.000000026	$110.19K ₿1.18	$1.97M ₿21.07	$1.2M ₿12.88
3702	GHOST by McAfee GHOST	$0.03839 ₿0.00000041	-3.83	$1.1M ₿11.79	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$506.4 ₿0.01	$1.1M ₿11.79	$1.1M ₿11.79
3811	LTO Network EQTY	$0.003464 ₿0.000000037	-13.49	$1.01M ₿10.82	$0.004013 ₿0.000000042	$0.003393 ₿0.000000036	$164.92K ₿1.77	$1.01M ₿10.82	$1.01M ₿10.82
3856	Meter MTRG	$0.03008 ₿0.00000032	-3.97	$971.15K ₿10.43	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$68.57K ₿0.73	$1.47M ₿15.81	$971.15K ₿10.43
3858	아이온 ION	$45.36 ₿0.00048	-7.26	$969.78K ₿10.4	$49.58 ₿0.00051	$44.64 ₿0.00048	$261.44 ₿0	$969.78K ₿10.4	$969.78K ₿10.4
4041	Pandacoin PND	$0.000023 ₿0.00000000024	-86.47	$823.46K ₿8.84	$0.0001707 ₿0.0000000018	$0.00000883 ₿0.000000000094	$25.2 ₿0	$823.46K ₿8.84	$823.46K ₿8.84
4185	VinuChain VC	$0.001348 ₿0.000000014	-9.24	$748.73K ₿7.96	$0.001496 ₿0.000000015	$0.001316 ₿0.000000014	$197.18K ₿2.12	$1.29M ₿13.73	$748.73K ₿7.96
4594	Regen REGEN	$0.003652 ₿0.000000039	-4.24	$540.54K ₿5.8	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$420.94 ₿0	$540.54K ₿5.8	$540.54K ₿5.8
4654	Taker Protocol TAKER	$0.003042 ₿0.000000032	-1.88	$517.21K ₿5.56	$0.003207 ₿0.000000034	$0.002949 ₿0.000000031	$626.13K ₿6.73	$3.04M ₿32.71	$517.21K ₿5.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}