시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (201)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,191.88 ₿0.034	-4.64	$385.63B ₿4.16M	$3,347.29 ₿0.035	$3,190.76 ₿0.034	$30.91B ₿328.07K	$385.63B ₿4.16M	$385.63B ₿4.16M
4	바이낸스 코인 BNB	$921.87 ₿0.0099	-3.04	$125.71B ₿1.36M	$950.74 ₿0.010	$911.56 ₿0.0098	$2.6B ₿27.99K	$125.71B ₿1.36M	$125.71B ₿1.36M
7	Solana SOL	$133.34 ₿0.0014	-6.56	$75.44B ₿813.79K	$142.7 ₿0.0014	$132.89 ₿0.0014	$5.77B ₿61.94K	$82.52B ₿890.12K	$75.44B ₿813.79K
8	트론 TRX	$0.3115 ₿0.0000033	-2.65	$29.5B ₿318.22K	$0.3203 ₿0.0000034	$0.3082 ₿0.0000033	$871.26M ₿9.42K	$29.5B ₿318.22K	$29.5B ₿318.22K
12	에이다 ADA	$0.3677 ₿0.0000039	-7.05	$13.52B ₿145.87K	$0.3956 ₿0.0000041	$0.3593 ₿0.0000038	$979.65M ₿10.51K	$16.55B ₿178.53K	$13.52B ₿145.87K
29	Sui SUI	$1.56 ₿0.000016	-12.28	$5.93B ₿64.04K	$1.78 ₿0.000018	$1.55 ₿0.000016	$1.34B ₿14.5K	$15.65B ₿168.86K	$5.93B ₿64.04K
30	Hyperliquid HYPE	$23.67 ₿0.00025	-5.86	$5.65B ₿60.94K	$25.14 ₿0.00026	$23.58 ₿0.00025	$232.63M ₿2.51K	$22.8B ₿246K	$5.65B ₿60.94K
31	Avalanche AVAX	$12.68 ₿0.00013	-7.71	$5.46B ₿58.97K	$13.74 ₿0.00014	$12.51 ₿0.00013	$473.3M ₿5.09K	$5.87B ₿63.31K	$5.46B ₿58.97K
40	The Open Network TON	$1.58 ₿0.000017	-9.14	$3.84B ₿41.41K	$1.74 ₿0.000018	$1.58 ₿0.000016	$170.16M ₿1.84K	$8.14B ₿87.79K	$3.84B ₿41.41K
45	Polkadot DOT	$2.02 ₿0.000021	-7.77	$3.34B ₿36.08K	$2.19 ₿0.000022	$1.94 ₿0.000020	$262.45M ₿2.83K	$3.34B ₿36.08K	$3.34B ₿36.08K
58	Near NEAR	$1.58 ₿0.000017	-8.59	$2.03B ₿21.95K	$1.73 ₿0.000018	$1.55 ₿0.000016	$329.01M ₿3.55K	$2.03B ₿21.95K	$2.03B ₿21.95K
76	Provenance Blockchain HASH	$0.0268 ₿0.00000028	-5.20	$1.44B ₿15.53K	$0.02903 ₿0.00000031	$0.02312 ₿0.00000024	$40.15K ₿0.43	$2.68B ₿28.95K	$1.44B ₿15.53K
86	Aptos APT	$1.6 ₿0.000017	-13.03	$1.22B ₿13.16K	$1.83 ₿0.000019	$1.58 ₿0.000017	$179.76M ₿1.97K	$1.9B ₿20.54K	$1.22B ₿13.16K
88	Cosmos ATOM	$2.44 ₿0.000026	-3.79	$1.19B ₿12.86K	$2.53 ₿0.000026	$2.31 ₿0.000024	$70.71M ₿763.16	$1.19B ₿12.86K	$1.19B ₿12.86K
90	Gatechain Token GT	$10 ₿0.00010	-2.84	$1.15B ₿12.42K	$10.29 ₿0.00010	$9.95 ₿0.00010	$2.36M ₿44.73	$3.01B ₿32.35K	$1.15B ₿12.42K
94	Algorand ALGO	$0.1206 ₿0.0000013	-5.99	$1.07B ₿11.53K	$0.1283 ₿0.0000013	$0.1171 ₿0.0000012	$50.68M ₿545.31	$1.07B ₿11.53K	$1.07B ₿11.53K
103	대시 DASH	$75.5 ₿0.00081	-8.46	$948.15M ₿10.25K	$87.75 ₿0.00094	$75.61 ₿0.00081	$544.61M ₿5.87K	$948.17M ₿10.25K	$948.15M ₿10.25K
127	Beldex BDX	$0.08789 ₿0.00000094	0.27	$668.53M ₿7.21K	$0.08839 ₿0.00000095	$0.08561 ₿0.00000091	$10.15M ₿109.6	$873.37M ₿9.42K	$668.53M ₿7.21K
131	테조스 XTZ	$0.6113 ₿0.0000065	0.58	$655.71M ₿7.07K	$0.6352 ₿0.0000068	$0.555 ₿0.0000059	$64M ₿691.65	$667.97M ₿7.2K	$655.71M ₿7.07K
155	Injective Protocol INJ	$4.76 ₿0.000051	-8.88	$475.85M ₿5.14K	$5.22 ₿0.000054	$4.6 ₿0.000049	$78.45M ₿838.41	$475.85M ₿5.14K	$475.85M ₿5.14K
169	Celestia TIA	$0.4906 ₿0.0000053	-13.73	$426.45M ₿4.6K	$0.5687 ₿0.0000059	$0.4856 ₿0.0000052	$82.94M ₿894.14	$569.17M ₿6.14K	$426.45M ₿4.6K
175	The Graph GRT	$0.03812 ₿0.00000041	-10.51	$407.7M ₿4.4K	$0.0426 ₿0.00000044	$0.03725 ₿0.00000040	$42.43M ₿456.91	$411.86M ₿4.44K	$407.7M ₿4.4K
182	디크레드 DCR	$22.91 ₿0.00024	-6.76	$394.83M ₿4.28K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.69M ₿147.83	$394.84M ₿4.28K	$394.83M ₿4.28K
192	IOTA IOTA	$0.08538 ₿0.00000092	-7.92	$362.2M ₿3.91K	$0.09274 ₿0.00000097	$0.08384 ₿0.00000090	$14.54M ₿156.73	$409.73M ₿4.42K	$362.2M ₿3.91K
205	텔코인 TEL	$0.003606 ₿0.000000038	-4.54	$342.88M ₿3.7K	$0.003777 ₿0.000000039	$0.003572 ₿0.000000038	$2.63M ₿28.39	$360.63M ₿3.89K	$342.88M ₿3.7K
237	네오 NEO	$3.75 ₿0.000040	-6.78	$264.78M ₿2.86K	$4.03 ₿0.000042	$3.69 ₿0.000039	$18.36M ₿186.06	$375.41M ₿4.05K	$264.78M ₿2.86K
238	Onyxcoin XCN	$0.007175 ₿0.000000077	-12.28	$263.56M ₿2.84K	$0.008179 ₿0.000000087	$0.007155 ₿0.000000077	$21.89M ₿235.9	$383.06M ₿4.13K	$263.56M ₿2.84K
249	Helium HNT	$1.3 ₿0.000013	-5.63	$241.51M ₿2.61K	$1.37 ₿0.000014	$1.3 ₿0.000013	$4.87M ₿52.99	$289.05M ₿3.12K	$241.51M ₿2.61K
263	Thorchain RUNE	$0.6328 ₿0.0000068	-5.21	$222.15M ₿2.4K	$0.6679 ₿0.0000069	$0.6233 ₿0.0000067	$39.76M ₿426.74	$268.96M ₿2.9K	$222.15M ₿2.4K
307	Elrond EGLD	$6.13 ₿0.000066	-7.76	$178.91M ₿1.93K	$6.65 ₿0.000069	$6.01 ₿0.000065	$19.61M ₿211.2	$178.91M ₿1.93K	$178.91M ₿1.93K
342	퀀텀 QTUM	$1.37 ₿0.000014	-4.65	$145.48M ₿1.57K	$1.44 ₿0.000015	$1.34 ₿0.000014	$11.73M ₿126.47	$148.05M ₿1.6K	$145.48M ₿1.57K
347	Flow FLOW	$0.08812 ₿0.00000095	-6.39	$144.18M ₿1.56K	$0.09413 ₿0.0000010	$0.08135 ₿0.00000087	$17.93M ₿193.43	$144.18M ₿1.56K	$144.18M ₿1.56K
349	Oasis Network ROSE	$0.01916 ₿0.00000020	26.08	$144.07M ₿1.57K	$0.01952 ₿0.00000021	$0.01302 ₿0.00000014	$114.23M ₿1.24K	$191.86M ₿2.1K	$144.07M ₿1.57K
352	Zano ZANO	$9.43 ₿0.00010	-2.59	$142.53M ₿1.54K	$9.82 ₿0.00010	$9.42 ₿0.00010	$1.62M ₿17.29	$142.53M ₿1.54K	$142.53M ₿1.54K
359	Theta Fuel TFUEL	$0.01896 ₿0.00000020	-5.37	$136.59M ₿1.47K	$0.02004 ₿0.00000021	$0.01865 ₿0.00000020	$2.29M ₿24.7	$136.59M ₿1.47K	$136.59M ₿1.47K
365	Creditcoin CTC	$0.2635 ₿0.0000028	-6.01	$134.57M ₿1.45K	$0.2804 ₿0.0000029	$0.259 ₿0.0000027	$8.07M ₿87.05	$158.16M ₿1.71K	$134.57M ₿1.45K
384	Akash Network AKT	$0.4356 ₿0.0000046	-5.90	$124.07M ₿1.34K	$0.4632 ₿0.0000048	$0.4321 ₿0.0000046	$6.31M ₿68.04	$124.76M ₿1.35K	$124.07M ₿1.34K
387	Kusama KSM	$6.95 ₿0.000074	-9.53	$122.6M ₿1.32K	$7.68 ₿0.000080	$6.87 ₿0.000073	$8.42M ₿90.87	$122.6M ₿1.32K	$122.6M ₿1.32K
410	Mina Protocol MINA	$0.08703 ₿0.00000093	-3.08	$110.6M ₿1.19K	$0.0898 ₿0.00000094	$0.08008 ₿0.00000086	$19.39M ₿209.18	$110.6M ₿1.19K	$110.6M ₿1.19K
535	Celo CELO	$0.1228 ₿0.0000013	-12.39	$72.77M ₿785.07	$0.1402 ₿0.0000014	$0.1225 ₿0.0000013	$13.09M ₿185.16	$122.88M ₿1.33K	$72.77M ₿785.07
549	Casper Network CSPR	$0.004983 ₿0.000000053	-3.71	$68.67M ₿740.65	$0.005176 ₿0.000000054	$0.004733 ₿0.000000050	$3.51M ₿37.8	$71.1M ₿766.82	$68.67M ₿740.65
562	웨이브 WAVES	$0.6555 ₿0.0000070	-2.78	$65.56M ₿704.94	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$12.27M ₿132.32	$65.56M ₿704.94	$65.56M ₿704.94
616	Ontology ONT	$0.06086 ₿0.00000065	-8.55	$56.86M ₿612.69	$0.06655 ₿0.00000069	$0.05981 ₿0.00000064	$7.85M ₿84.71	$60.86M ₿655.8	$56.86M ₿612.69
681	Rocket Pool RPL	$2.24 ₿0.000024	-1.11	$49.46M ₿540.69	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.83M ₿82.43	$49.46M ₿540.69	$49.46M ₿540.69
689	아이오에스티 IOST	$0.00158 ₿0.000000017	-5.46	$48.6M ₿523.1	$0.001671 ₿0.000000017	$0.001557 ₿0.000000016	$7.47M ₿79.79	$48.6M ₿523.1	$48.6M ₿523.1
742	스트라티스 STRAX	$0.02082 ₿0.00000022	-7.29	$42.69M ₿460.35	$0.02259 ₿0.00000023	$0.02058 ₿0.00000022	$1.45M ₿15.67	$44.25M ₿477.19	$42.69M ₿460.35
756	Osmosis OSMO	$0.05492 ₿0.00000059	-5.93	$41.72M ₿451.2	$0.05844 ₿0.00000061	$0.05384 ₿0.00000057	$4.42M ₿47.68	$54.13M ₿585.41	$41.72M ₿451.2
895	Cartesi CTSI	$0.03524 ₿0.00000038	-6.14	$31.78M ₿342.61	$0.03755 ₿0.00000039	$0.03395 ₿0.00000036	$3.31M ₿35.67	$35.26M ₿380.13	$31.78M ₿342.61
972	Optio OPT	$0.002096 ₿0.000000022	-27.79	$26.71M ₿288.14	$0.002903 ₿0.000000031	$0.001987 ₿0.000000021	$37.35K ₿0.4	$31.32M ₿337.93	$26.71M ₿288.14
1018	Moonbeam GLMR	$0.02403 ₿0.00000025	-8.48	$25.02M ₿269.82	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.74M ₿40.84	$29.14M ₿314.26	$25.02M ₿269.82
1029	ZEROBASE ZBT	$0.1001 ₿0.0000010	-5.13	$24.55M ₿264.23	$0.1055 ₿0.0000011	$0.09415 ₿0.0000010	$16.67M ₿203.73	$100.2M ₿1.08K	$24.55M ₿264.23
1032	BounceBit BB	$0.05977 ₿0.00000064	-9.27	$24.48M ₿263.14	$0.06587 ₿0.00000069	$0.05723 ₿0.00000061	$19.59M ₿202.72	$125.53M ₿1.35K	$24.48M ₿263.14
1155	Achain ACT	$0.02334 ₿0.00000025	-9.08	$20.02M ₿216.22	$0.02567 ₿0.00000027	$0.02163 ₿0.00000023	$193.96K ₿2.09	$23.34M ₿252.17	$20.02M ₿216.22
1223	피벡스 PIVX	$0.1811 ₿0.0000019	7.83	$18.09M ₿193.15	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.79M ₿116.27	$18.09M ₿193.15	$18.09M ₿193.15
1287	Klever KLV	$0.001787 ₿0.000000019	-7.69	$16.12M ₿173.99	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$305.56K ₿3.29	$16.12M ₿173.99	$16.12M ₿173.99
1378	완체인 WAN	$0.0713 ₿0.00000076	-4.83	$14.17M ₿152.93	$0.07492 ₿0.00000078	$0.07047 ₿0.00000076	$1.7M ₿18.33	$14.97M ₿161.55	$14.17M ₿152.93
1380	센티넬 프로토콜 BOUNTY	$0.02765 ₿0.00000029	-5.94	$14.06M ₿151.66	$0.02941 ₿0.00000031	$0.02698 ₿0.00000029	$2.08M ₿22.53	$15.36M ₿165.69	$14.06M ₿151.66
1403	Orchid Protocol OXT	$0.02294 ₿0.00000024	-9.02	$13.57M ₿146.37	$0.02521 ₿0.00000026	$0.02261 ₿0.00000024	$2.79M ₿30.11	$22.95M ₿247.43	$13.57M ₿146.37
1483	Rayls RLS	$0.008111 ₿0.000000087	-12.41	$12.16M ₿130.93	$0.00926 ₿0.000000097	$0.007996 ₿0.000000086	$2.67M ₿29.79	$81.07M ₿872.89	$12.16M ₿130.93
1491	LUKSO LYX	$0.3899 ₿0.0000042	-0.29	$11.95M ₿128.95	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$899.23K ₿9.75	$16.49M ₿177.85	$11.95M ₿128.95
1518	Oasys OAS	$0.001847 ₿0.000000019	-2.96	$11.66M ₿125.77	$0.001901 ₿0.000000020	$0.00184 ₿0.000000019	$260.86K ₿2.81	$18.48M ₿199.42	$11.66M ₿125.77
1616	피어코인 PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿110.3	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$55.27K ₿0.6	$10.23M ₿110.3	$10.23M ₿110.3
1656	Pundi AI PUNDIAI	$1.08 ₿0.000011	-3.21	$9.69M ₿104.59	$1.11 ₿0.000011	$1.07 ₿0.000011	$164.72K ₿1.78	$9.69M ₿104.59	$9.69M ₿104.59
1663	Nimiq NIM	$0.0006964 ₿0.0000000074	0.78	$9.58M ₿103.61	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$100.11K ₿1.08	$9.75M ₿105.42	$9.58M ₿103.61
1768	클록코인 CLOAK	$1.39 ₿0.000015	-17.98	$8.46M ₿91.27	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.02 ₿0	$8.46M ₿91.28	$8.46M ₿91.27
1863	Divi DIVI	$0.001612 ₿0.000000017	12.23	$7.33M ₿79.23	$0.001633 ₿0.000000017	$0.001426 ₿0.000000015	$58.64K ₿0.63	$7.33M ₿79.23	$7.33M ₿79.23
1909	Pocketcoin PKOIN	$0.6049 ₿0.0000065	-4.47	$6.91M ₿74.55	$0.6334 ₿0.0000068	$0.5927 ₿0.0000063	$57.28K ₿0.62	$7.44M ₿80.21	$6.91M ₿74.55
2131	코모도 KMD	$0.03634 ₿0.00000039	-3.24	$5.11M ₿55.14	$0.03755 ₿0.00000039	$0.02524 ₿0.00000027	$7.55K ₿0.08	$5.11M ₿55.14	$5.11M ₿55.14
2167	OBSERVER Coin OBSR	$0.0007704 ₿0.0000000083	-1.28	$4.87M ₿52.55	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$367.91K ₿3.98	$10.81M ₿116.64	$4.87M ₿52.55
2218	블랙코인 BLK	$0.07113 ₿0.00000076	72.38	$4.55M ₿49.05	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.84 ₿0	$7.11M ₿76.68	$4.55M ₿49.05
2296	Agoric BLD	$0.006076 ₿0.000000065	-1.01	$4.2M ₿45.4	$0.006144 ₿0.000000066	$0.00607 ₿0.000000064	$28.2K ₿0.3	$6.52M ₿70.44	$4.2M ₿45.4
2320	QuantumCoin Q	$0.0000002291 ₿0.0000000000024	16.64	$4.06M ₿43.84	$0.0000002293 ₿0.0000000000024	$0.0000001961 ₿0.0000000000020	$23.23K ₿0.25	$4.06M ₿43.84	$4.06M ₿43.84
2334	Electra Protocol XEP	$0.0002186 ₿0.0000000023	-1.36	$4.01M ₿43.32	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$130.21K ₿1.41	$6.45M ₿69.66	$4.01M ₿43.32
2339	파티클 PART	$0.2571 ₿0.0000027	0.72	$4M ₿43.13	$0.2572 ₿0.0000027	$0.2527 ₿0.0000026	$100.52K ₿1.08	$4M ₿43.13	$4M ₿43.13
2436	Gridcoin GRC	$0.007319 ₿0.000000078	4.98	$3.62M ₿39.05	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$11.18 ₿0	$3.74M ₿40.33	$3.62M ₿39.05
2533	나브코인 NAV	$0.04256 ₿0.00000045	-5.19	$3.28M ₿35.43	$0.04506 ₿0.00000048	$0.04201 ₿0.00000045	$60.34K ₿0.65	$3.28M ₿35.43	$3.28M ₿35.43
2579	비트쉐어 BTS	$0.001155 ₿0.000000012	-0.51	$3.13M ₿33.77	$0.001179 ₿0.000000012	$0.001122 ₿0.000000012	$95.03K ₿1.03	$3.46M ₿37.34	$3.13M ₿33.77
2584	라디움 VAL	$0.5665 ₿0.0000061	-3.18	$3.12M ₿33.67	$0.5945 ₿0.0000064	$0.536 ₿0.0000057	$214.04K ₿2.31	$5.1M ₿55.01	$3.12M ₿33.67
2722	Mintlayer ML	$0.01282 ₿0.00000013	-4.62	$2.73M ₿29.46	$0.01346 ₿0.00000014	$0.01258 ₿0.00000013	$131.11K ₿1.42	$5.13M ₿55.34	$2.73M ₿29.46
2792	Aleph Zero AZERO	$0.008396 ₿0.000000090	-3.06	$2.54M ₿27.35	$0.008677 ₿0.000000093	$0.007388 ₿0.000000079	$167.26K ₿1.8	$4.36M ₿47.04	$2.54M ₿27.35
2801	Dill DL	$0.002115 ₿0.000000022	-0.49	$2.51M ₿27.06	$0.002147 ₿0.000000023	$0.002109 ₿0.000000022	$86.08K ₿0.93	$12.7M ₿137.02	$2.51M ₿27.06
2911	SafeCoin SAFE	$0.07287 ₿0.00000078	-21.20	$2.27M ₿24.54	$0.09248 ₿0.00000099	$0.07067 ₿0.00000075	$11.99 ₿0	$2.27M ₿24.54	$2.27M ₿24.54
2999	Energi NRG	$0.02073 ₿0.00000022	1.08	$2.1M ₿22.63	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$126.62K ₿1.37	$2.1M ₿22.63	$2.1M ₿22.63
3062	Bitcoin 2 BTC2	$0.1106 ₿0.0000011	-0.02	$1.99M ₿21.41	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.21K ₿0.11	$1.99M ₿21.41	$1.99M ₿21.41
3072	레드코인 RDD	$0.0000581 ₿0.00000000062	15.17	$1.97M ₿21.25	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.25	$1.97M ₿21.25
3325	Jackal Protocol JKL	$0.01193 ₿0.00000012	-5.98	$1.52M ₿16.47	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$1.65K ₿0.02	$2.11M ₿22.82	$1.52M ₿16.47
3383	Sentinel P2P	$0.0000439 ₿0.00000000046	-16.98	$1.46M ₿15.44	$0.00005288 ₿0.00000000056	$0.00004234 ₿0.00000000045	$31.79K ₿0.34	$1.48M ₿15.66	$1.46M ₿15.44
3491	IRISnet IRIS	$0.000803 ₿0.0000000086	-9.26	$1.31M ₿14.12	$0.000885 ₿0.0000000094	$0.0008005 ₿0.0000000086	$15.52K ₿0.17	$1.6M ₿17.27	$1.31M ₿14.12
3517	Darwinia Network Native Token RING	$0.0007479 ₿0.0000000080	-2.09	$1.27M ₿13.74	$0.0007649 ₿0.0000000082	$0.0007347 ₿0.0000000078	$20.36K ₿0.22	$1.57M ₿16.93	$1.27M ₿13.74
3548	V.SYSTEMS VSYS	$0.0003434 ₿0.0000000037	-6.43	$1.24M ₿13.33	$0.0003753 ₿0.0000000040	$0.0003431 ₿0.0000000036	$671.39K ₿7.23	$2.46M ₿26.53	$1.24M ₿13.33
3582	Matrix AI Network MAN	$0.002535 ₿0.000000027	-6.01	$1.2M ₿12.91	$0.002698 ₿0.000000028	$0.002468 ₿0.000000026	$100.04K ₿1.09	$1.96M ₿21.11	$1.2M ₿12.91
3689	GHOST by McAfee GHOST	$0.03864 ₿0.00000041	-3.78	$1.1M ₿11.91	$0.04036 ₿0.00000043	$0.03768 ₿0.00000040	$481.07 ₿0.01	$1.1M ₿11.91	$1.1M ₿11.91
3805	LTO Network EQTY	$0.003454 ₿0.000000037	-13.00	$1.01M ₿10.84	$0.00399 ₿0.000000042	$0.003393 ₿0.000000036	$163.98K ₿1.77	$1.01M ₿10.84	$1.01M ₿10.84
3842	Meter MTRG	$0.03029 ₿0.00000033	-2.32	$977.9K ₿10.65	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$78.94K ₿0.24	$1.48M ₿16.14	$977.9K ₿10.65
3843	아이온 ION	$45.9 ₿0.00049	-4.21	$977.39K ₿10.56	$47.92 ₿0.00050	$44.64 ₿0.00048	$135.86 ₿0	$977.39K ₿10.56	$977.39K ₿10.56
3857	VinuChain VC	$0.001765 ₿0.000000018	18.59	$969.53K ₿10.44	$0.001745 ₿0.000000018	$0.001316 ₿0.000000014	$267.65K ₿2.86	$1.67M ₿18	$969.53K ₿10.44
4041	Pandacoin PND	$0.00002305 ₿0.00000000024	-86.44	$825.25K ₿8.9	$0.0001707 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.9	$825.25K ₿8.9
4595	Regen REGEN	$0.003641 ₿0.000000039	-5.05	$539.92K ₿5.82	$0.003835 ₿0.000000040	$0.003489 ₿0.000000037	$390.92 ₿0	$539.92K ₿5.82	$539.92K ₿5.82
4598	Taker Protocol TAKER	$0.003157 ₿0.000000034	3.14	$536.88K ₿5.8	$0.003207 ₿0.000000034	$0.002949 ₿0.000000031	$650.27K ₿7.01	$3.16M ₿34.09	$536.88K ₿5.8
4774	스마트캐시 SMART	$0.0001599 ₿0.0000000017	-85.55	$472.56K ₿5.09	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$32.2 ₿0	$799.89K ₿8.62	$472.56K ₿5.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}