시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (201)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,213.22 ₿0.034	-3.81	$387.71B ₿4.17M	$3,364.25 ₿0.035	$3,190.76 ₿0.034	$30.73B ₿329.82K	$387.71B ₿4.17M	$387.71B ₿4.17M
4	바이낸스 코인 BNB	$925.25 ₿0.0099	-2.65	$126.17B ₿1.36M	$952.61 ₿0.010	$911.56 ₿0.0098	$2.5B ₿26.81K	$126.17B ₿1.36M	$126.17B ₿1.36M
7	Solana SOL	$133.93 ₿0.0014	-5.76	$75.8B ₿813.9K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.78B ₿62.21K	$82.91B ₿890.25K	$75.8B ₿813.9K
9	트론 TRX	$0.3085 ₿0.0000033	-3.24	$29.21B ₿313.86K	$0.3204 ₿0.0000034	$0.3082 ₿0.0000033	$852.91M ₿9.15K	$29.21B ₿313.86K	$29.21B ₿313.86K
12	에이다 ADA	$0.369 ₿0.0000039	-5.72	$13.56B ₿145.67K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$987.38M ₿10.41K	$16.59B ₿178.28K	$13.56B ₿145.67K
29	Sui SUI	$1.57 ₿0.000016	-11.81	$5.96B ₿63.96K	$1.79 ₿0.000018	$1.55 ₿0.000016	$1.29B ₿13.38K	$15.71B ₿168.66K	$5.96B ₿63.96K
30	Hyperliquid HYPE	$23.89 ₿0.00025	-6.56	$5.69B ₿61.15K	$25.72 ₿0.00026	$23.58 ₿0.00025	$234.37M ₿2.52K	$22.99B ₿246.83K	$5.69B ₿61.15K
31	Avalanche AVAX	$12.73 ₿0.00013	-6.15	$5.48B ₿58.86K	$13.74 ₿0.00014	$12.51 ₿0.00013	$481.17M ₿5.14K	$5.88B ₿63.19K	$5.48B ₿58.86K
40	The Open Network TON	$1.6 ₿0.000017	-7.51	$3.88B ₿41.65K	$1.74 ₿0.000018	$1.58 ₿0.000016	$141.08M ₿1.52K	$8.22B ₿88.31K	$3.88B ₿41.65K
45	Polkadot DOT	$2.01 ₿0.000021	-6.87	$3.33B ₿35.79K	$2.19 ₿0.000022	$1.94 ₿0.000020	$247.78M ₿2.66K	$3.33B ₿35.79K	$3.33B ₿35.79K
58	Near NEAR	$1.58 ₿0.000017	-7.85	$2.03B ₿21.84K	$1.74 ₿0.000018	$1.55 ₿0.000016	$317.66M ₿3.4K	$2.03B ₿21.84K	$2.03B ₿21.84K
76	Provenance Blockchain HASH	$0.02725 ₿0.00000029	-2.86	$1.46B ₿15.69K	$0.02903 ₿0.00000031	$0.02312 ₿0.00000024	$33.39K ₿0.36	$2.72B ₿29.26K	$1.46B ₿15.69K
87	Aptos APT	$1.6 ₿0.000017	-12.63	$1.22B ₿13.12K	$1.85 ₿0.000019	$1.58 ₿0.000017	$172.07M ₿1.85K	$1.91B ₿20.48K	$1.22B ₿13.12K
89	Cosmos ATOM	$2.41 ₿0.000025	-4.17	$1.18B ₿12.66K	$2.53 ₿0.000026	$2.31 ₿0.000024	$65.38M ₿699.96	$1.18B ₿12.66K	$1.18B ₿12.66K
90	Gatechain Token GT	$10.01 ₿0.00010	-2.93	$1.15B ₿12.37K	$10.31 ₿0.00010	$9.95 ₿0.00010	$2.42M ₿26	$3B ₿32.22K	$1.15B ₿12.37K
94	Algorand ALGO	$0.1211 ₿0.0000013	-5.33	$1.07B ₿11.54K	$0.1289 ₿0.0000013	$0.1171 ₿0.0000012	$47.81M ₿514.16	$1.07B ₿11.54K	$1.07B ₿11.54K
101	대시 DASH	$78.15 ₿0.00084	-10.44	$984.3M ₿10.58K	$87.75 ₿0.00094	$76.59 ₿0.00082	$651.55M ₿7.01K	$984.3M ₿10.58K	$984.3M ₿10.58K
127	Beldex BDX	$0.08829 ₿0.00000094	1.11	$671.71M ₿7.21K	$0.08832 ₿0.00000095	$0.08561 ₿0.00000091	$10.06M ₿108.1	$877.52M ₿9.42K	$671.71M ₿7.21K
133	테조스 XTZ	$0.61 ₿0.0000065	1.07	$652.83M ₿7.02K	$0.6136 ₿0.0000065	$0.555 ₿0.0000059	$53.51M ₿574.19	$665.04M ₿7.15K	$652.83M ₿7.02K
155	Injective Protocol INJ	$4.74 ₿0.000050	-8.84	$474.06M ₿5.09K	$5.27 ₿0.000055	$4.6 ₿0.000049	$75.81M ₿814.34	$474.06M ₿5.09K	$474.06M ₿5.09K
168	Celestia TIA	$0.4929 ₿0.0000053	-13.06	$428.44M ₿4.6K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$76.17M ₿818.57	$571.83M ₿6.14K	$428.44M ₿4.6K
178	디크레드 DCR	$23.63 ₿0.00025	-3.18	$406.61M ₿4.37K	$26.16 ₿0.00028	$22.04 ₿0.00023	$14.11M ₿149.23	$406.61M ₿4.37K	$406.61M ₿4.37K
179	The Graph GRT	$0.038 ₿0.00000040	-10.45	$406.36M ₿4.37K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$41.6M ₿447.05	$410.52M ₿4.41K	$406.36M ₿4.37K
192	IOTA IOTA	$0.08579 ₿0.00000092	-7.15	$364.28M ₿3.91K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$12.92M ₿151.79	$412.08M ₿4.43K	$364.28M ₿3.91K
204	텔코인 TEL	$0.003605 ₿0.000000038	-5.05	$343.01M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.01M ₿35.05	$360.77M ₿3.88K	$343.01M ₿3.69K
234	Onyxcoin XCN	$0.007419 ₿0.000000079	-10.16	$272.63M ₿2.93K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$22.26M ₿237.16	$396.23M ₿4.26K	$272.63M ₿2.93K
238	네오 NEO	$3.73 ₿0.000040	-7.11	$262.9M ₿2.83K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.78M ₿191.34	$372.75M ₿4.01K	$262.9M ₿2.83K
250	Helium HNT	$1.3 ₿0.000013	-4.53	$241.89M ₿2.6K	$1.37 ₿0.000014	$1.3 ₿0.000013	$5.01M ₿53.88	$289.51M ₿3.11K	$241.89M ₿2.6K
264	Thorchain RUNE	$0.6336 ₿0.0000068	-4.82	$222.28M ₿2.39K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$35.07M ₿376.93	$269.13M ₿2.89K	$222.28M ₿2.39K
307	Elrond EGLD	$6.17 ₿0.000066	-5.92	$180.05M ₿1.94K	$6.66 ₿0.000069	$6.01 ₿0.000065	$20.48M ₿220.09	$180.05M ₿1.94K	$180.05M ₿1.94K
348	퀀텀 QTUM	$1.37 ₿0.000014	-4.42	$145.45M ₿1.56K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.25M ₿120.9	$148.02M ₿1.59K	$145.45M ₿1.56K
350	Flow FLOW	$0.08864 ₿0.00000095	-5.76	$144.99M ₿1.56K	$0.09484 ₿0.0000010	$0.08738 ₿0.00000094	$18.25M ₿196.18	$144.99M ₿1.56K	$144.99M ₿1.56K
351	Zano ZANO	$9.52 ₿0.00010	-0.97	$143.99M ₿1.55K	$9.82 ₿0.00010	$9.46 ₿0.00010	$1.29M ₿13.9	$144M ₿1.55K	$143.99M ₿1.55K
360	Theta Fuel TFUEL	$0.01901 ₿0.00000020	-5.15	$137.14M ₿1.47K	$0.02014 ₿0.00000021	$0.01865 ₿0.00000020	$2.3M ₿24.69	$137.14M ₿1.47K	$137.14M ₿1.47K
364	Creditcoin CTC	$0.2654 ₿0.0000028	-4.96	$135.54M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$9.22M ₿99.1	$159.3M ₿1.71K	$135.54M ₿1.46K
377	Oasis Network ROSE	$0.01729 ₿0.00000018	16.54	$130.51M ₿1.4K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$86.74M ₿932.17	$173.8M ₿1.87K	$130.51M ₿1.4K
385	Akash Network AKT	$0.436 ₿0.0000046	-5.02	$124.09M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.13M ₿65.92	$124.78M ₿1.34K	$124.09M ₿1.33K
388	Kusama KSM	$6.95 ₿0.000074	-9.07	$122.67M ₿1.32K	$7.72 ₿0.000081	$6.87 ₿0.000073	$8.14M ₿87.46	$122.67M ₿1.32K	$122.67M ₿1.32K
418	Mina Protocol MINA	$0.08459 ₿0.00000090	-6.79	$107.52M ₿1.16K	$0.09147 ₿0.00000095	$0.08008 ₿0.00000086	$18.83M ₿202.33	$107.52M ₿1.16K	$107.52M ₿1.16K
534	Celo CELO	$0.1238 ₿0.0000013	-10.76	$73.3M ₿787.04	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.14M ₿184.25	$123.78M ₿1.33K	$73.3M ₿787.04
555	Casper Network CSPR	$0.004941 ₿0.000000053	-3.30	$67.66M ₿727.04	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.58M ₿38.48	$70.05M ₿752.73	$67.66M ₿727.04
565	웨이브 WAVES	$0.6561 ₿0.0000070	-2.55	$65.44M ₿703.19	$0.6748 ₿0.0000072	$0.6451 ₿0.0000069	$12.47M ₿133.99	$65.44M ₿703.19	$65.44M ₿703.19
616	Ontology ONT	$0.06095 ₿0.00000065	-8.07	$56.99M ₿611.93	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.86M ₿95.22	$61M ₿654.98	$56.99M ₿611.93
690	아이오에스티 IOST	$0.001595 ₿0.000000017	-3.70	$49.11M ₿527.65	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.51M ₿80.76	$49.11M ₿527.65	$49.11M ₿527.65
713	Rocket Pool RPL	$2.1 ₿0.000022	-7.21	$46.57M ₿500.39	$2.29 ₿0.000023	$2.01 ₿0.000021	$5M ₿53.73	$46.57M ₿500.39	$46.57M ₿500.39
747	스트라티스 STRAX	$0.02076 ₿0.00000022	-6.62	$42.56M ₿457.32	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.57M ₿27.62	$44.12M ₿474.04	$42.56M ₿457.32
759	Osmosis OSMO	$0.05483 ₿0.00000058	-5.64	$41.61M ₿447.15	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44	$53.99M ₿580.15	$41.61M ₿447.15
901	Cartesi CTSI	$0.03518 ₿0.00000037	-6.07	$31.73M ₿340.73	$0.03776 ₿0.00000039	$0.03395 ₿0.00000036	$3.3M ₿35.49	$35.21M ₿378.04	$31.73M ₿340.73
940	Optio OPT	$0.002437 ₿0.000000026	-18.51	$29.12M ₿312.67	$0.002991 ₿0.000000031	$0.002201 ₿0.000000023	$13.95K ₿0.15	$34.15M ₿366.7	$29.12M ₿312.67
1018	Moonbeam GLMR	$0.02408 ₿0.00000025	-7.79	$25.1M ₿269.54	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.81M ₿40.92	$29.23M ₿313.93	$25.1M ₿269.54
1021	BounceBit BB	$0.06069 ₿0.00000065	-8.40	$24.89M ₿267.37	$0.0666 ₿0.00000069	$0.05723 ₿0.00000061	$18.92M ₿203.31	$127.66M ₿1.37K	$24.89M ₿267.37
1028	ZEROBASE ZBT	$0.1 ₿0.0000010	-5.71	$24.51M ₿263.22	$0.1062 ₿0.0000011	$0.09415 ₿0.0000010	$18.3M ₿196.67	$100.05M ₿1.07K	$24.51M ₿263.22
1144	Achain ACT	$0.02394 ₿0.00000025	-5.73	$20.53M ₿220.61	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.71K ₿2.09	$23.95M ₿257.29	$20.53M ₿220.61
1186	피벡스 PIVX	$0.1922 ₿0.0000020	12.77	$19.2M ₿206.25	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.59M ₿113.78	$19.2M ₿206.25	$19.2M ₿206.25
1270	Klever KLV	$0.001834 ₿0.000000019	-3.99	$16.64M ₿178.78	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$1M ₿10.74	$16.64M ₿178.78	$16.64M ₿178.78
1378	완체인 WAN	$0.07166 ₿0.00000077	-3.72	$14.25M ₿152.97	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.47M ₿15.76	$15.05M ₿161.59	$14.25M ₿152.97
1389	센티넬 프로토콜 BOUNTY	$0.02753 ₿0.00000029	-5.23	$14.01M ₿150.47	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.34	$15.31M ₿164.39	$14.01M ₿150.47
1405	Orchid Protocol OXT	$0.02306 ₿0.00000024	-7.71	$13.62M ₿146.29	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.32	$23.03M ₿247.3	$13.62M ₿146.29
1482	Rayls RLS	$0.008238 ₿0.000000088	-10.62	$12.33M ₿132.44	$0.009268 ₿0.000000097	$0.007996 ₿0.000000086	$2.84M ₿30.57	$82.17M ₿882.93	$12.33M ₿132.44
1520	Oasys OAS	$0.001846 ₿0.000000019	-3.40	$11.65M ₿125.09	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$257.7K ₿2.77	$18.47M ₿198.34	$11.65M ₿125.09
1534	LUKSO LYX	$0.3749 ₿0.0000040	-6.21	$11.43M ₿122.77	$0.4016 ₿0.0000042	$0.3656 ₿0.0000039	$670.71K ₿7.21	$15.77M ₿169.32	$11.43M ₿122.77
1619	피어코인 PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿109.84	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$56.08K ₿0.6	$10.22M ₿109.84	$10.22M ₿109.84
1653	Pundi AI PUNDIAI	$1.08 ₿0.000011	-2.26	$9.76M ₿104.81	$1.11 ₿0.000011	$1.07 ₿0.000011	$165.46K ₿1.78	$9.76M ₿104.81	$9.76M ₿104.81
1662	Nimiq NIM	$0.0006988 ₿0.0000000075	0.97	$9.63M ₿103.44	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$102.99K ₿1.11	$9.8M ₿105.24	$9.63M ₿103.44
1768	클록코인 CLOAK	$1.4 ₿0.000015	-17.44	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1859	Divi DIVI	$0.001612 ₿0.000000017	12.33	$7.33M ₿78.79	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$61.46K ₿0.66	$7.33M ₿78.79	$7.33M ₿78.79
1906	Pocketcoin PKOIN	$0.6036 ₿0.0000064	-4.14	$6.9M ₿74.1	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$62.86K ₿0.68	$7.42M ₿79.72	$6.9M ₿74.1
2135	코모도 KMD	$0.03652 ₿0.00000039	40.90	$5.14M ₿55.23	$0.03755 ₿0.00000039	$0.02556 ₿0.00000026	$7.35K ₿0.08	$5.14M ₿55.23	$5.14M ₿55.23
2171	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000083	-0.38	$4.89M ₿52.47	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$362.74K ₿3.9	$10.85M ₿116.46	$4.89M ₿52.47
2296	Agoric BLD	$0.006079 ₿0.000000065	-0.33	$4.21M ₿45.19	$0.006144 ₿0.000000066	$0.00607 ₿0.000000063	$28.26K ₿0.3	$6.53M ₿70.1	$4.21M ₿45.19
2321	QuantumCoin Q	$0.0000002292 ₿0.0000000000024	16.76	$4.06M ₿43.65	$0.0000002293 ₿0.0000000000024	$0.0000001961 ₿0.0000000000020	$23.27K ₿0.25	$4.07M ₿43.67	$4.06M ₿43.65
2342	파티클 PART	$0.2561 ₿0.0000027	0.38	$3.99M ₿42.78	$0.2564 ₿0.0000027	$0.2527 ₿0.0000026	$100.21K ₿1.08	$3.99M ₿42.78	$3.99M ₿42.78
2354	Electra Protocol XEP	$0.000214 ₿0.0000000023	-4.12	$3.93M ₿42.32	$0.0002234 ₿0.0000000024	$0.0002125 ₿0.0000000022	$130.48K ₿1.41	$6.31M ₿68.06	$3.93M ₿42.32
2422	Gridcoin GRC	$0.007445 ₿0.000000079	23.38	$3.68M ₿39.51	$0.007446 ₿0.000000079	$0.005961 ₿0.000000062	$0.01 ₿0	$3.8M ₿40.81	$3.68M ₿39.51
2523	나브코인 NAV	$0.04285 ₿0.00000046	-5.73	$3.31M ₿35.57	$0.04549 ₿0.00000048	$0.04201 ₿0.00000045	$62.57K ₿0.67	$3.31M ₿35.57	$3.31M ₿35.57
2535	블랙코인 BLK	$0.05133 ₿0.00000053	0	$3.28M ₿34.45	$0.05133 ₿0.00000053	$0.05133 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2584	라디움 VAL	$0.5688 ₿0.0000061	3.70	$3.13M ₿33.68	$0.5945 ₿0.0000064	$0.536 ₿0.0000057	$213.39K ₿2.29	$5.12M ₿55.03	$3.13M ₿33.68
2594	비트쉐어 BTS	$0.001145 ₿0.000000012	-1.33	$3.1M ₿33.36	$0.001179 ₿0.000000012	$0.001122 ₿0.000000012	$94.5K ₿1.02	$3.43M ₿36.88	$3.1M ₿33.36
2734	Mintlayer ML	$0.0127 ₿0.00000013	-2.98	$2.71M ₿29.09	$0.01346 ₿0.00000014	$0.01258 ₿0.00000013	$129.67K ₿1.39	$5.09M ₿54.65	$2.71M ₿29.09
2798	Aleph Zero AZERO	$0.008402 ₿0.000000090	-6.14	$2.54M ₿27.3	$0.008951 ₿0.000000094	$0.007388 ₿0.000000079	$169.62K ₿1.82	$4.37M ₿46.96	$2.54M ₿27.3
2807	Dill DL	$0.002118 ₿0.000000022	-0.19	$2.51M ₿26.96	$0.002147 ₿0.000000023	$0.002109 ₿0.000000022	$65.67K ₿0.71	$12.71M ₿136.51	$2.51M ₿26.96
2913	SafeCoin SAFE	$0.07323 ₿0.00000078	-20.81	$2.29M ₿24.59	$0.09248 ₿0.00000099	$0.07067 ₿0.00000075	$12.06 ₿0	$2.29M ₿24.59	$2.29M ₿24.59
3025	Energi NRG	$0.02043 ₿0.00000021	-1.88	$2.06M ₿22.09	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$128.4K ₿1.38	$2.06M ₿22.09	$2.06M ₿22.09
3065	Bitcoin 2 BTC2	$0.1107 ₿0.0000011	-0.10	$1.99M ₿21.35	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.15K ₿0.11	$1.99M ₿21.35	$1.99M ₿21.35
3100	레드코인 RDD	$0.00005667 ₿0.00000000060	14.10	$1.92M ₿20.65	$0.00005703 ₿0.00000000061	$0.0000397 ₿0.00000000042	$1.96K ₿0.02	$1.92M ₿20.65	$1.92M ₿20.65
3160	스마트캐시 SMART	$0.0006173 ₿0.0000000066	-49.99	$1.82M ₿19.58	$0.001235 ₿0.000000012	$0.0004055 ₿0.0000000043	$141.13 ₿0	$3.09M ₿33.15	$1.82M ₿19.58
3277	Sentinel P2P	$0.00004859 ₿0.00000000052	-8.62	$1.59M ₿17.11	$0.00005338 ₿0.00000000056	$0.00004507 ₿0.00000000048	$24.51K ₿0.26	$1.62M ₿17.35	$1.59M ₿17.11
3361	Jackal Protocol JKL	$0.01165 ₿0.00000012	-8.49	$1.49M ₿15.96	$0.01278 ₿0.00000013	$0.01157 ₿0.00000012	$1.64K ₿0.02	$2.06M ₿22.12	$1.49M ₿15.96
3451	IRISnet IRIS	$0.0008412 ₿0.0000000090	-4.88	$1.36M ₿14.57	$0.000908 ₿0.0000000095	$0.0008325 ₿0.0000000089	$14.6K ₿0.16	$1.66M ₿17.83	$1.36M ₿14.57
3521	Darwinia Network Native Token RING	$0.000749 ₿0.0000000080	-2.07	$1.28M ₿13.69	$0.0007706 ₿0.0000000082	$0.0007359 ₿0.0000000079	$20.09K ₿0.22	$1.57M ₿16.87	$1.28M ₿13.69
3545	V.SYSTEMS VSYS	$0.0003464 ₿0.0000000037	-7.54	$1.25M ₿13.38	$0.0003753 ₿0.0000000040	$0.000345 ₿0.0000000037	$681.4K ₿7.32	$2.48M ₿26.63	$1.25M ₿13.38
3581	Matrix AI Network MAN	$0.002523 ₿0.000000027	-8.45	$1.2M ₿12.92	$0.002756 ₿0.000000028	$0.002468 ₿0.000000026	$110.66K ₿1.19	$1.97M ₿21.14	$1.2M ₿12.92
3703	GHOST by McAfee GHOST	$0.03838 ₿0.00000041	-3.10	$1.1M ₿11.78	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$503.95 ₿0.01	$1.1M ₿11.78	$1.1M ₿11.78
3812	LTO Network EQTY	$0.003464 ₿0.000000037	-13.51	$1.01M ₿10.82	$0.004013 ₿0.000000042	$0.003393 ₿0.000000036	$164.9K ₿1.77	$1.01M ₿10.82	$1.01M ₿10.82
3857	Meter MTRG	$0.03013 ₿0.00000032	-3.85	$971.15K ₿10.43	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$78.31K ₿0.73	$1.47M ₿15.81	$971.15K ₿10.43
3867	아이온 ION	$45.56 ₿0.00048	-6.84	$965.85K ₿10.4	$49.58 ₿0.00051	$44.64 ₿0.00048	$262.6 ₿0	$965.85K ₿10.4	$965.85K ₿10.4
4042	Pandacoin PND	$0.000023 ₿0.00000000024	-86.47	$823.46K ₿8.84	$0.0001707 ₿0.0000000018	$0.00000883 ₿0.000000000094	$25.2 ₿0	$823.46K ₿8.84	$823.46K ₿8.84
4175	VinuChain VC	$0.001348 ₿0.000000014	-9.29	$748.73K ₿8.04	$0.001496 ₿0.000000015	$0.001316 ₿0.000000014	$196.97K ₿2.12	$1.29M ₿13.87	$748.73K ₿8.04
4590	Regen REGEN	$0.003652 ₿0.000000039	-4.25	$541.85K ₿5.82	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$420.9 ₿0	$541.85K ₿5.82	$541.85K ₿5.82
4655	Taker Protocol TAKER	$0.003039 ₿0.000000032	-1.69	$517.21K ₿5.56	$0.003207 ₿0.000000034	$0.002949 ₿0.000000031	$625.77K ₿6.73	$3.04M ₿32.69	$517.21K ₿5.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}