เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (140)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,452.56 ₿0.050	1.54	$295.46B ₿6.08M	$2,467.93 ₿0.051	$2,415.29 ₿0.050	$13.25B ₿267.46K	$295.46B ₿6.08M	$295.46B ₿6.08M
4	Binance Coin BNB	$579.11 ₿0.0085	0.32	$84.48B ₿1.31M	$585.4 ₿0.0085	$573.65 ₿0.0082	$1.21B ₿19.18K	$84.48B ₿1.31M	$84.48B ₿1.31M
5	Solana SOL	$142.22 ₿0.0024	0.04	$66.85B ₿1.08M	$145.07 ₿0.0025	$140.76 ₿0.0024	$1.97B ₿49.13K	$83.5B ₿1.4M	$66.85B ₿1.08M
11	The Open Network TON	$5.18 ₿0.000099	0.17	$13.15B ₿344.64K	$5.24 ₿0.00010	$5.14 ₿0.000093	$203.04M ₿9.24K	$26.51B ₿506.94K	$13.15B ₿344.64K
12	Cardano ADA	$0.342 ₿0.0000083	-0.42	$12.23B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$265.46M ₿7.88K	$15.41B ₿375.57K	$12.23B ₿294.48K
13	Avalanche AVAX	$26.06 ₿0.00067	-0.85	$10.62B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$305.39M ₿7.56K	$11.66B ₿296.08K	$10.62B ₿256.28K
20	Polkadot DOT	$4.09 ₿0.00012	-0.30	$5.81B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$135.51M ₿5K	$6.14B ₿174.35K	$5.81B ₿164.49K
25	Near NEAR	$4.77 ₿0.000099	-3.24	$5.29B ₿105.66K	$4.99 ₿0.00010	$4.74 ₿0.000099	$314.47M ₿8.91K	$5.65B ₿117.88K	$5.29B ₿105.66K
27	Aptos APT	$9.16 ₿0.00017	0.64	$4.61B ₿69.43K	$9.51 ₿0.00019	$9.03 ₿0.00017	$480.16M ₿4.59K	$10.26B ₿189.76K	$4.61B ₿69.43K
52	Injective Protocol INJ	$19.92 ₿0.00047	2.36	$1.95B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$122.71M ₿1.86K	$1.99B ₿47.21K	$1.95B ₿42.51K
55	Thorchain RUNE	$5.04 ₿0.00010	0.61	$1.7B ₿34.56K	$5.08 ₿0.00010	$4.79 ₿0.00010	$387.43M ₿5.37K	$2.09B ₿42.91K	$1.7B ₿34.56K
56	Cosmos ATOM	$4.31 ₿0.00015	-0.49	$1.69B ₿60.66K	$4.38 ₿0.00015	$4.27 ₿0.00015	$114.43M ₿3.6K	$1.69B ₿60.7K	$1.69B ₿60.66K
58	The Graph GRT	$0.1582 ₿0.0000046	-1.35	$1.51B ₿44.46K	$0.1623 ₿0.0000049	$0.1552 ₿0.0000046	$45.2M ₿1.35K	$1.71B ₿50.71K	$1.51B ₿44.46K
71	Gatechain Token GT	$9.01 ₿0.00011	0.38	$1.15B ₿15.18K	$9.05 ₿0.00011	$8.96 ₿0.00010	$3.34M ₿311.85	$2.7B ₿34.09K	$1.15B ₿15.18K
72	Helium HNT	$6.69 ₿0.000079	-0.63	$1.14B ₿12.94K	$6.8 ₿0.000082	$6.57 ₿0.000078	$12.48M ₿718.39	$1.49B ₿17.65K	$1.14B ₿12.94K
75	Celestia TIA	$5.04 ₿0.00016	-2.39	$1.08B ₿28.75K	$5.23 ₿0.00016	$4.92 ₿0.00016	$126.57M ₿1.37K	$5.41B ₿168.81K	$1.08B ₿28.75K
76	Matic Network MATIC	$0.3733 ₿0.000012	-0.43	$1B ₿118.78K	$0.3789 ₿0.000013	$0.3707 ₿0.000012	$5.85M ₿5.85K	$3.73B ₿127.96K	$1B ₿118.78K
77	Algorand ALGO	$0.1205 ₿0.0000032	-0.42	$1B ₿26.57K	$0.1239 ₿0.0000034	$0.12 ₿0.0000032	$51.33M ₿960.43	$1B ₿26.57K	$1B ₿26.57K
90	Flow FLOW	$0.5349 ₿0.000017	0.69	$822.07M ₿26.23K	$0.5419 ₿0.000018	$0.5269 ₿0.000017	$51.74M ₿608.01	$822.07M ₿26.23K	$822.07M ₿26.23K
106	NEO NEO	$10.13 ₿0.00028	-0.18	$714.31M ₿20.14K	$10.44 ₿0.00029	$9.99 ₿0.00027	$25.03M ₿2.25K	$1.01B ₿28.56K	$714.31M ₿20.14K
110	Elrond EGLD	$25.31 ₿0.00076	1.15	$696.52M ₿20.46K	$25.78 ₿0.00079	$24.82 ₿0.00075	$22.3M ₿398.24	$696.52M ₿20.46K	$696.52M ₿20.46K
116	Tezos XTZ	$0.6513 ₿0.000017	-0.44	$656.21M ₿17.61K	$0.6624 ₿0.000018	$0.6431 ₿0.000017	$17.18M ₿564.27	$669.6M ₿17.98K	$656.21M ₿17.61K
125	Akash Network AKT	$2.41 ₿0.000058	-0.83	$597.2M ₿13.59K	$2.45 ₿0.000060	$2.39 ₿0.000058	$6.77M ₿109.29	$599.24M ₿13.7K	$597.2M ₿13.59K
127	Mina Protocol MINA	$0.5065 ₿0.000014	-3.49	$591.51M ₿16.15K	$0.5308 ₿0.000015	$0.5029 ₿0.000014	$34.69M ₿546.62	$603.44M ₿17.07K	$591.51M ₿16.15K
141	Beldex BDX	$0.07523 ₿0.00000057	9.90	$502.57M ₿3.73K	$0.0758 ₿0.00000057	$0.06823 ₿0.00000056	$12.45M ₿23.95	$746.89M ₿5.75K	$502.57M ₿3.73K
155	Oasis Network ROSE	$0.06648 ₿0.0000017	-0.50	$447.78M ₿12.02K	$0.06853 ₿0.0000018	$0.06538 ₿0.0000017	$22.32M ₿495.64	$665.36M ₿17.86K	$447.78M ₿12.02K
174	Theta Fuel TFUEL	$0.06019 ₿0.0000015	-0.23	$404.11M ₿9.97K	$0.06123 ₿0.0000017	$0.05956 ₿0.0000015	$3.1M ₿865.08	$404.11M ₿9.97K	$404.11M ₿9.97K
178	Celo CELO	$0.7107 ₿0.000015	-0.28	$392.33M ₿8.11K	$0.7268 ₿0.000016	$0.6802 ₿0.000015	$72.84M ₿367.79	$712.07M ₿15.2K	$392.33M ₿8.11K
220	Kusama KSM	$17.93 ₿0.00057	1.55	$279.31M ₿5.2K	$18.13 ₿0.00061	$17.56 ₿0.00057	$13.66M ₿368.76	$279.31M ₿5.79K	$279.31M ₿5.2K
221	Dash DASH	$23.19 ₿0.00052	-0.25	$277.99M ₿6.22K	$23.42 ₿0.00055	$22.89 ₿0.00052	$24.01M ₿729.96	$439.09M ₿10.03K	$277.99M ₿6.22K
243	Qtum QTUM	$2.38 ₿0.000072	-1.79	$250.81M ₿7.59K	$2.46 ₿0.000075	$2.36 ₿0.000065	$9.47M ₿1.31K	$256.69M ₿7.79K	$250.81M ₿7.59K
266	Rocket Pool RPL	$10.08 ₿0.00040	-5.41	$208.93M ₿8.08K	$10.76 ₿0.00042	$10.07 ₿0.00039	$12M ₿111.19	$208.93M ₿8.08K	$208.93M ₿8.08K
277	Decred DCR	$12.09 ₿0.00036	-0.80	$197.87M ₿5.82K	$12.68 ₿0.00037	$12 ₿0.00036	$4.32M ₿45.63	$253.85M ₿7.65K	$197.87M ₿5.82K
305	Ontology ONT	$0.1818 ₿0.0000050	-2.15	$165.04M ₿4.5K	$0.188 ₿0.0000051	$0.1814 ₿0.0000048	$9.29M ₿246.99	$181.82M ₿5K	$165.04M ₿4.5K
329	Creditcoin CTC	$0.4025 ₿0.000011	-1.29	$151.26M ₿3.77K	$0.4151 ₿0.000012	$0.401 ₿0.000011	$2.04M ₿123.77	$240.68M ₿6.95K	$151.26M ₿3.77K
334	Casper Network CSPR	$0.01212 ₿0.00000051	-3.23	$149.77M ₿6.18K	$0.01261 ₿0.00000052	$0.0121 ₿0.00000051	$3.56M ₿169.71	$157.11M ₿6.48K	$149.77M ₿6.18K
364	BounceBit BB	$0.3017	-2.49	$123.27M	$0.3158	$0.2998	$44.2M	$632.17M	$123.27M
403	Waves WAVES	$1.1 ₿0.000044	-1.30	$109.67M ₿4.45K	$1.12 ₿0.000048	$1.1 ₿0.000044	$8.13M ₿687.05	$109.67M ₿4.45K	$109.67M ₿4.45K
411	Cartesi CTSI	$0.1248 ₿0.0000038	-2.25	$103.89M ₿3.07K	$0.1285 ₿0.0000040	$0.1245 ₿0.0000038	$5.54M ₿150.18	$124.61M ₿3.91K	$103.89M ₿3.07K
439	Stratis STRAX	$0.04847 ₿0.0000015	-1.37	$94.99M ₿2.99K	$0.05085 ₿0.0000016	$0.04836 ₿0.0000015	$6.68M ₿36.4	$94.99M	$94.99M ₿2.99K
456	IOST IOST	$0.004854 ₿0.00000016	-3.33	$90.67M ₿3.14K	$0.00505 ₿0.00000017	$0.004847 ₿0.00000016	$6.21M ₿336.36	$90.67M ₿3.14K	$90.67M ₿3.14K
493	Zano ZANO	$5.59 ₿0.000052	-4.84	$80.85M ₿740.27	$5.92 ₿0.000052	$5.52 ₿0.000050	$582.99K ₿1.57	$0	$80.85M ₿740.27
598	Oasys OAS	$0.03351 ₿0.0000011	-1.75	$62.28M ₿2.17K	$0.03421 ₿0.0000011	$0.03336 ₿0.0000011	$1.01M ₿16.86	$335.19M ₿11.65K	$62.28M ₿2.17K
664	LTO Network LTO	$0.1179 ₿0.0000035	-2.57	$50.91M ₿1.53K	$0.1226 ₿0.0000036	$0.1173 ₿0.0000034	$1.43M ₿123.34	$50.91M ₿1.53K	$50.91M ₿1.53K
719	Orchid Protocol OXT	$0.07149 ₿0.0000020	-1.91	$42.27M ₿1.21K	$0.08136 ₿0.0000021	$0.07104 ₿0.0000020	$22.39M ₿80.8	$71.46M ₿2.04K	$42.27M ₿1.21K
793	Komodo KMD	$0.2556 ₿0.0000068	0.52	$35.91M ₿948.97	$0.2651 ₿0.0000071	$0.2487 ₿0.0000067	$1.74M ₿39.93	$51.11M ₿1.36K	$35.91M ₿948.97
813	Wanchain WAN	$0.1728 ₿0.0000052	-1.61	$34.23M ₿1.04K	$0.1778 ₿0.0000054	$0.1711 ₿0.0000052	$1.69M ₿60.95	$36.25M ₿1.1K	$34.23M ₿1.04K
850	Sentinel Protocol UPP	$0.06367 ₿0.0000014	-5.50	$31.69M ₿739.68	$0.06832 ₿0.0000015	$0.06308 ₿0.0000014	$4.62M ₿51.48	$31.83M ₿743.04	$31.69M ₿739.68
986	IRISnet IRIS	$0.01464 ₿0.00000054	-3.17	$23.69M ₿884.57	$0.01515 ₿0.00000057	$0.01463 ₿0.00000054	$1.38M ₿56.54	$29.18M ₿1.1K	$23.69M ₿884.57
996	pSTAKE Finance PSTAKE	$0.04853 ₿0.0000017	-4.24	$23.62M ₿814.07	$0.0508 ₿0.0000019	$0.04833 ₿0.0000017	$873.45K ₿18.89	$24.26M ₿884.86	$23.62M ₿814.07
1067	tomiNet TOMI	$0.03825 ₿0.000010	-3.71	$19.93M ₿1.22K	$0.0407 ₿0.000010	$0.03804 ₿0.0000099	$2.76M ₿267.23	$20.34M ₿1.47K	$19.93M ₿1.22K
1146	PIVX PIVX	$0.1945 ₿0.0000068	-3.79	$16.89M ₿560.3	$0.2054 ₿0.0000071	$0.1942 ₿0.0000068	$3.57M ₿63.8	$16.89M ₿560.3	$16.89M ₿560.3
1222	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1267	Meter MTRG	$0.4316 ₿0.000027	-2.11	$13.55M ₿985.73	$0.4562 ₿0.000027	$0.4212 ₿0.000025	$58.4K ₿3.01	$20.54M ₿1.28K	$13.55M ₿985.73
1356	Peercoin PPC	$0.3937 ₿0.0000088	-2.94	$11.49M ₿255.62	$0.4076 ₿0.0000090	$0.3921 ₿0.0000082	$9.17K ₿1.01	$11.49M ₿242.22	$11.49M ₿255.62
1428	OBSERVER Coin OBSR	$0.001685 ₿0.000000037	21.96	$10.29M ₿228.29	$0.001703 ₿0.000000040	$0.001316 ₿0.000000037	$106.21K ₿6.98	$23.6M ₿532.05	$10.29M ₿228.29
1446	Electra Protocol XEP	$0.0005649 ₿0.000000014	-5.57	$10.42M ₿267.76	$0.0006106 ₿0.000000018	$0.0005775 ₿0.000000014	$128.27K ₿3.06	$17.04M ₿440.06	$10.42M ₿267.76
1497	Matrix AI Network MAN	$0.01962 ₿0.00000057	-5.49	$8.88M ₿258.2	$0.02085 ₿0.00000062	$0.01894 ₿0.00000057	$390.08K ₿2.62	$14.78M ₿433.59	$8.88M ₿258.2
1711	Bitcoin 2 BTC2	$0.3273 ₿0.0000059	-0.82	$5.88M ₿107.27	$0.3897 ₿0.0000059	$0.3196 ₿0.0000055	$1.32K ₿0.02	$5.88M ₿107.27	$5.88M ₿107.27
1740	Utopia CRP	$0.5344 ₿0.0000047	-1.50	$5.67M ₿45.35	$0.5451 ₿0.0000047	$0.5333 ₿0.0000045	$417.87K ₿7.55	$5.67M ₿38.23	$5.67M ₿45.35
1802	MainnetZ NETZ	$0.004762 ₿0.00000045	-9.29	$5.24M ₿130.99	$0.005594 ₿0.00000054	$0.004227 ₿0.00000044	$197.61K ₿5.35	$5.24M ₿499.63	$5.24M ₿130.99
1814	Radium VAL	$0.9677 ₿0.000032	-2.89	$5.02M ₿162.83	$0.9967 ₿0.000032	$0.9665 ₿0.000031	$50.5K ₿2.98	$8.7M ₿288.92	$5.02M ₿162.83
1838	BitShares BTS	$0.001826 ₿0.000000055	-1.54	$4.95M ₿151.75	$0.001885 ₿0.000000057	$0.001814 ₿0.000000055	$17.85K ₿14.83	$5.47M ₿167.72	$4.95M ₿151.75
1842	Loki Network OXEN	$0.06819 ₿0.0000022	5.79	$4.76M ₿154.56	$0.06989 ₿0.0000023	$0.06381 ₿0.0000020	$1.57K ₿0.13	$4.76M	$4.76M ₿154.56
1852	Energi NRG	$0.05889 ₿0.0000027	-1.71	$4.79M ₿211.44	$0.06012 ₿0.0000028	$0.05863 ₿0.0000027	$307.04K ₿7.88	$4.79M	$4.79M ₿211.44
1973	ION ION	$187.54 ₿0.0054	-3.96	$3.99M ₿116.95	$196.91 ₿0.0057	$187.52 ₿0.0054	$1.7K ₿0.07	$3.99M ₿116.95	$3.99M ₿116.95
2006	Divi DIVI	$0.0009584 ₿0.000000035	-5.08	$3.88M ₿134.88	$0.001032 ₿0.000000035	$0.0008594 ₿0.000000032	$150.1K ₿4.69	$0	$3.88M ₿134.88
2021	FUSION FSN	$0.04994 ₿0.0000026	2.66	$3.85M ₿199.96	$0.05109 ₿0.0000028	$0.04818 ₿0.0000024	$24.61K ₿1.68	$3.88M ₿201.35	$3.85M ₿199.96
2103	Stobox Token STBU	$0.03678 ₿0.0000036	-5.60	$3.52M ₿352.96	$0.04101 ₿0.0000038	$0.03613 ₿0.0000031	$135.53K ₿15.9	$3.67M ₿368.26	$3.52M ₿352.96
2153	Omax OMAX	$0.0003677 ₿0.000000016	-1.20	$3.31M ₿145.1	$0.000397 ₿0.000000016	$0.0003626 ₿0.000000014	$217.29K ₿37.79	$3.31M ₿145.1	$3.31M ₿145.1
2202	Prizm PZM	$0.0007599 ₿0.000000010	-8.31	$3.09M ₿41.53	$0.0008477 ₿0.000000011	$0.0007406 ₿0.000000010	$1.43K ₿0.01	$4.56M ₿65.52	$3.09M ₿41.53
2238	Darwinia Network Native Token RING	$0.001705 ₿0.000000072	-0.85	$2.93M ₿129.65	$0.001736 ₿0.000000075	$0.00169 ₿0.000000071	$10.16K ₿5.69	$3.52M ₿174.83	$2.93M ₿129.65
2325	NavCoin NAV	$0.03098 ₿0.0000011	-2.13	$2.39M ₿86.38	$0.03293 ₿0.0000011	$0.02961 ₿0.00000095	$6.71K ₿0.62	$2.39M	$2.39M ₿86.38
2335	BlackCoin BLK	$0.04012 ₿0.00000032	-26.58	$2.53M ₿20.62	$0.05487 ₿0.00000032	$0.01972 ₿0.00000030	$294.54 ₿0	$4.01M ₿32.89	$2.53M ₿20.62
2367	SAFE DEAL SFD	$0.08688 ₿0.0000052	-0.56	$2.4M ₿180.01	$0.08795 ₿0.0000053	$0.08613 ₿0.0000052	$3.14K ₿0.38	$2.41M ₿180.14	$2.4M ₿180.01
2425	Particl PART	$0.1522 ₿0.0000053	0.10	$2.19M ₿74.19	$0.1534 ₿0.0000053	$0.1507 ₿0.0000051	$7.24K ₿1.54	$2.19M	$2.19M ₿74.19
2605	PLYR L1 PLYR	$0.01987	0.49	$1.71M	$0.02097	$0.01838	$97.88K	$14.91M	$1.71M
2644	SafeCoin SAFE	$0.05186 ₿0.0000015	-0.32	$1.62M ₿49.01	$0.06986 ₿0.0000016	$0.04215 ₿0.0000012	$36.02 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
2699	V.SYSTEMS VSYS	$0.0004738 ₿0.000000018	0.96	$1.53M ₿57.24	$0.000477 ₿0.000000021	$0.0004687 ₿0.000000017	$702.5K ₿26.59	$3.22M ₿123.1	$1.53M ₿57.24
2751	Gridcoin GRC	$0.00309 ₿0.000000099	-1.43	$1.42M ₿45.83	$0.00375 ₿0.000000099	$0.002481 ₿0.000000089	$67.5 ₿0	$0	$1.42M ₿45.83
2819	Canxium CAU	$1.49 ₿0.00015	2.98	$1.29M ₿113.91	$1.54 ₿0.00016	$1.31 ₿0.00015	$107.51K ₿2.25	$1.66M ₿137.07	$1.29M ₿113.91
2845	NoLimitCoin NLC	$0.005074 ₿0.0000000052	0.49	$1.25M ₿1.29	$0.005118 ₿0.0000000052	$0.005024 ₿0.0000000051	$88.39 ₿0	$4.55M	$1.25M ₿1.29
2909	GHOST by McAfee GHOST	$0.04398 ₿0.0000012	-5.01	$1.15M ₿31.13	$0.04761 ₿0.0000013	$0.04264 ₿0.0000012	$4.7K ₿0.06	$1.15M ₿31.13	$1.15M ₿31.13
3001	PutinCoin PUT	$0.0004698 ₿0.000000017	10.70	$1.03M ₿39.5	$0.0004755 ₿0.000000018	$0.000407 ₿0.000000010