เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (206)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,691.16 ₿0.026	-2.71	$204.01B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.1B ₿197.72K	$204.01B ₿3.24M	$204.01B ₿3.24M
4	Binance Coin BNB	$581.05 ₿0.0092	-1.73	$78.28B ₿1.25M	$601.17 ₿0.0092	$577.92 ₿0.0091	$630.85M ₿10.05K	$78.28B ₿1.25M	$78.28B ₿1.25M
7	Solana SOL	$70.34 ₿0.0011	-4.81	$40.8B ₿648.43K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.52B ₿39.53K	$44.21B ₿702.66K	$40.8B ₿648.43K
8	TRON TRX	$0.3314 ₿0.0000052	0.77	$31.44B ₿499.96K	$0.3338 ₿0.0000052	$0.3289 ₿0.0000050	$605.66M ₿9.63K	$31.44B ₿499.97K	$31.44B ₿499.96K
10	Hyperliquid HYPE	$64.47 ₿0.0010	-3.16	$14.33B ₿227.82K	$69.32 ₿0.0010	$63.93 ₿0.0010	$636.25M ₿10.1K	$61.53B ₿978.38K	$14.33B ₿227.82K
21	Cardano ADA	$0.1548 ₿0.0000024	-3.58	$5.76B ₿91.54K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$332.37M ₿5.24K	$6.96B ₿110.69K	$5.76B ₿91.54K
24	The Open Network GRAM	$1.72 ₿0.000027	5.69	$4.7B ₿74.22K	$1.73 ₿0.000027	$1.63 ₿0.000025	$3.82M ₿60.1	$9.06B ₿143.08K	$4.7B ₿74.22K
33	Sui SUI	$0.6914 ₿0.000010	-2.15	$2.78B ₿44.27K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$393.2M ₿6.25K	$6.91B ₿109.88K	$2.78B ₿44.27K
36	Avalanche AVAX	$6.17 ₿0.000098	-1.45	$2.66B ₿42.35K	$6.45 ₿0.000098	$6.1 ₿0.000096	$213.27M ₿3.38K	$2.86B ₿45.46K	$2.66B ₿42.35K
38	Near NEAR	$2.03 ₿0.000032	-6.07	$2.63B ₿41.8K	$2.19 ₿0.000034	$2.01 ₿0.000031	$295.87M ₿4.81K	$2.63B ₿41.8K	$2.63B ₿41.8K
52	Polkadot DOT	$0.9117 ₿0.000014	-4.90	$1.54B ₿24.51K	$0.9757 ₿0.000015	$0.9103 ₿0.000014	$85.82M ₿1.36K	$1.54B ₿24.51K	$1.54B ₿24.51K
73	Cosmos ATOM	$1.76 ₿0.000028	-2.36	$907.94M ₿14.44K	$1.83 ₿0.000028	$1.75 ₿0.000027	$28.05M ₿445.66	$907.94M ₿14.44K	$907.94M ₿14.44K
79	Algorand ALGO	$0.0898 ₿0.0000014	0.23	$800.87M ₿12.74K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.45M ₿500.2	$800.87M ₿12.74K	$800.87M ₿12.74K
85	Gatechain Token GT	$6.59 ₿0.00010	-1.88	$701.27M ₿11.15K	$6.84 ₿0.00010	$6.58 ₿0.00010	$3.02M ₿17.73	$798.88M ₿12.71K	$701.27M ₿11.15K
88	Beldex BDX	$0.08223 ₿0.0000013	3.37	$636.13M ₿10.12K	$0.08212 ₿0.0000013	$0.07939 ₿0.0000012	$10.29M ₿163.57	$816.94M ₿12.99K	$636.13M ₿10.12K
94	Provenance Blockchain HASH	$0.01045 ₿0.00000016	24.47	$569.64M ₿9.06K	$0.01045 ₿0.00000016	$0.00789 ₿0.00000012	$64.03K ₿1.02	$992.94M ₿15.79K	$569.64M ₿9.06K
99	Aptos APT	$0.638 ₿0.000010	-4.41	$531.28M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$54.68M ₿870.52	$769M ₿12.23K	$531.28M ₿8.45K
107	Injective Protocol INJ	$4.62 ₿0.000073	-5.77	$460.65M ₿7.32K	$5.01 ₿0.000076	$4.58 ₿0.000072	$76.53M ₿1.41K	$460.65M ₿7.32K	$460.65M ₿7.32K
108	Dash DASH	$34.73 ₿0.00055	-1.40	$442.47M ₿7.04K	$35.74 ₿0.00055	$34.22 ₿0.00053	$78.62M ₿1.25K	$442.47M ₿7.04K	$442.47M ₿7.04K
122	Celestia TIA	$0.3821 ₿0.0000060	1.12	$357.16M ₿5.68K	$0.4087 ₿0.0000063	$0.3779 ₿0.0000059	$58.23M ₿925.09	$447.95M ₿7.12K	$357.16M ₿5.68K
141	Telcoin TEL	$0.002552 ₿0.000000040	6.84	$242.71M ₿3.86K	$0.002935 ₿0.000000045	$0.00238 ₿0.000000036	$4.71M ₿74.94	$255.28M ₿4.06K	$242.71M ₿3.86K
142	Tezos XTZ	$0.2224 ₿0.0000035	-4.04	$242.02M ₿3.85K	$0.2374 ₿0.0000036	$0.2217 ₿0.0000035	$10.27M ₿163.17	$246.47M ₿3.92K	$242.02M ₿3.85K
168	Akash Network AKT	$0.7049 ₿0.000011	-6.60	$205.93M ₿3.28K	$0.7785 ₿0.000012	$0.6979 ₿0.000011	$5.08M ₿80.93	$208.03M ₿3.31K	$205.93M ₿3.28K
169	The Graph GRT	$0.01902 ₿0.00000030	-3.68	$205.33M ₿3.27K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$15.94M ₿253.17	$205.34M ₿3.27K	$205.33M ₿3.27K
176	Decred DCR	$11.2 ₿0.00017	-3.55	$195.6M ₿3.11K	$11.96 ₿0.00018	$11.15 ₿0.00017	$710.76K ₿11.86	$195.6M ₿3.11K	$195.6M ₿3.11K
179	IOTA IOTA	$0.04191 ₿0.00000066	-5.96	$188.95M ₿3.01K	$0.04538 ₿0.00000069	$0.0418 ₿0.00000066	$6.95M ₿110.06	$206.62M ₿3.29K	$188.95M ₿3.01K
201	Onyxcoin XCN	$0.003887 ₿0.000000062	-1.96	$149.88M ₿2.38K	$0.004047 ₿0.000000062	$0.003859 ₿0.000000060	$6.81M ₿112.32	$207.62M ₿3.29K	$149.88M ₿2.38K
203	NEO NEO	$2.09 ₿0.000033	-2.49	$146.93M ₿2.34K	$2.21 ₿0.000033	$2.08 ₿0.000033	$6.58M ₿120.21	$208.32M ₿3.31K	$146.93M ₿2.34K
209	Thorchain RUNE	$0.4226 ₿0.0000067	1.63	$142.63M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$21.38M ₿265.99	$149.31M ₿2.38K	$142.63M ₿2.27K
210	Zano ZANO	$9.19 ₿0.00014	1.97	$140.98M ₿2.24K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.47M ₿23.39	$141M ₿2.24K	$140.98M ₿2.24K
302	Elrond EGLD	$2.74 ₿0.000043	-3.54	$82.79M ₿1.32K	$2.89 ₿0.000044	$2.73 ₿0.000043	$4.07M ₿60.19	$82.79M ₿1.32K	$82.79M ₿1.32K
337	Qtum QTUM	$0.6919 ₿0.000010	-3.51	$73.37M ₿1.17K	$0.7305 ₿0.000011	$0.6896 ₿0.000010	$5.36M ₿85.15	$74.6M ₿1.19K	$73.37M ₿1.17K
388	Kusama KSM	$3.33 ₿0.000052	-4.01	$61.31M ₿975.12	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.15M ₿97.45	$61.31M ₿975.12	$61.31M ₿975.12
404	Theta Fuel TFUEL	$0.00787 ₿0.00000012	-3.10	$58M ₿922.47	$0.008244 ₿0.00000012	$0.007823 ₿0.00000012	$1.51M ₿24.06	$58M ₿922.48	$58M ₿922.47
430	Mina Protocol MINA	$0.04056 ₿0.00000064	-3.81	$52.41M ₿833.53	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.37M ₿37.75	$52.41M ₿833.53	$52.41M ₿833.53
451	Oasis Network ROSE	$0.00636 ₿0.00000010	-3.64	$49.57M ₿788.74	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.66M ₿42.47	$63.64M ₿1.01K	$49.57M ₿788.74
462	Helium HNT	$0.2594 ₿0.0000041	-12.87	$47.35M ₿753.1	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.1M ₿86.96	$47.35M ₿753.1	$47.35M ₿753.1
474	Creditcoin CTC	$0.08568 ₿0.0000013	-3.83	$46.32M ₿736.87	$0.09066 ₿0.0000013	$0.08471 ₿0.0000013	$704.48K ₿11.21	$51.41M ₿817.75	$46.32M ₿736.87
476	Flow FLOW	$0.02774 ₿0.00000044	-2.56	$46.25M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.77M ₿60.04	$46.25M ₿735.68	$46.25M ₿735.68
491	Ontology ONT	$0.0442 ₿0.00000070	-3.16	$44.12M ₿701.6	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.49M ₿87.78	$44.12M ₿701.6	$44.12M ₿701.6
548	Celo CELO	$0.06169 ₿0.00000098	-2.90	$37.17M ₿591.05	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.78M ₿28.26	$61.72M ₿981.47	$37.17M ₿591.05
600	Osmosis OSMO	$0.04208 ₿0.00000066	-5.19	$32.78M ₿511.31	$0.04517 ₿0.00000070	$0.04116 ₿0.00000065	$5.01M ₿79.65	$41.14M ₿641.76	$32.78M ₿511.31
618	Casper Network CSPR	$0.001927 ₿0.000000030	-8.19	$31.89M ₿506.9	$0.002138 ₿0.000000033	$0.001917 ₿0.000000030	$2.28M ₿36.26	$37.86M ₿601.83	$31.89M ₿506.9
639	Bityuan BTY	$0.04114 ₿0.00000065	-5.83	$30.2M ₿480.23	$0.04398 ₿0.00000068	$0.04095 ₿0.00000064	$216.15K ₿3.44	$30.2M ₿480.23	$30.2M ₿480.23
647	Rocket Pool RPL	$1.29 ₿0.000020	-3.74	$29.18M ₿464.02	$1.37 ₿0.000021	$1.29 ₿0.000020	$886.46K ₿14.86	$29.18M ₿464.02	$29.18M ₿464.02
676	Waves WAVES	$0.2767 ₿0.0000044	-3.68	$27.64M ₿439.62	$0.2933 ₿0.0000045	$0.2738 ₿0.0000043	$3.54M ₿56.42	$27.64M ₿439.62	$27.64M ₿439.62
682	ZEROBASE ZBT	$0.1111 ₿0.0000017	-7.86	$27.19M ₿431.22	$0.1211 ₿0.0000018	$0.1099 ₿0.0000017	$12.37M ₿196.72	$111M ₿1.76K	$27.19M ₿431.22
699	IOST IOST	$0.0007687 ₿0.000000012	-0.45	$26.04M ₿414.18	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$8.74M ₿136.87	$26.04M ₿414.18	$26.04M ₿414.18
761	Stratis STRAX	$0.01032 ₿0.00000016	-5.54	$22.27M ₿354.09	$0.01168 ₿0.00000018	$0.01015 ₿0.00000015	$8.07M ₿279.44	$22.27M ₿354.1	$22.27M ₿354.09
785	Cartesi CTSI	$0.02277 ₿0.00000036	-4.01	$21.09M ₿335.39	$0.02422 ₿0.00000037	$0.02263 ₿0.00000036	$2.34M ₿37.07	$22.74M ₿361.71	$21.09M ₿335.39
901	QIE Blockchain QIE	$0.1944 ₿0.0000030	0.37	$16.46M ₿261.78	$0.1944 ₿0.0000031	$0.1935 ₿0.0000029	$825.17 ₿0.01	$16.46M ₿261.78	$16.46M ₿261.78
1117	Wanchain WAN	$0.05479 ₿0.00000087	-2.03	$10.9M ₿173.43	$0.05721 ₿0.00000088	$0.05395 ₿0.00000084	$3.94M ₿62.62	$11.51M ₿183.03	$10.9M ₿173.43
1136	Moonbeam GLMR	$0.008846 ₿0.00000014	-4.13	$10.44M ₿165.9	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3M ₿47.85	$10.95M ₿173.99	$10.44M ₿165.9
1225	BounceBit BB	$0.02145 ₿0.00000033	-4.04	$8.79M ₿139.31	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.29M ₿36.3	$45.06M ₿714.4	$8.79M ₿139.31
1261	LUKSO LYX	$0.2685 ₿0.0000042	5.36	$8.2M ₿130.37	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$161.5K ₿2.57	$11.31M ₿179.8	$8.2M ₿130.37
1299	Peercoin PPC	$0.2548 ₿0.0000040	10.23	$7.72M ₿122.74	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$33.94K ₿0.54	$7.72M ₿122.74	$7.72M ₿122.74
1320	Sentinel Protocol BOUNTY	$0.01418 ₿0.00000022	2.39	$7.39M ₿117.58	$0.01552 ₿0.00000024	$0.01385 ₿0.00000021	$1.51M ₿24	$7.91M ₿125.8	$7.39M ₿117.58
1354	Achain ACT	$0.008183 ₿0.00000012	-8.36	$6.95M ₿110.53	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$179.55K ₿2.86	$8.11M ₿128.91	$6.95M ₿110.53
1460	Nimiq NIM	$0.0004175 ₿0.0000000066	0.63	$5.79M ₿92.11	$0.0004209 ₿0.0000000067	$0.0004127 ₿0.0000000063	$77.14K ₿1.23	$5.89M ₿93.71	$5.79M ₿92.11
1539	XEQM Labs XEQM	$0.01858 ₿0.00000029	-0.29	$5.16M ₿82.09	$0.01864 ₿0.00000029	$0.01569 ₿0.00000024	$2.67K ₿0.04	$5.16M ₿82.09	$5.16M ₿82.09
1581	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.92M ₿78.07	$0	$0	$852.5 ₿0.01	$5.54M ₿87.86	$4.92M ₿78.07
1583	Klever KLV	$0.0005444 ₿0.0000000086	-3.19	$4.91M ₿78.21	$0.0005644 ₿0.0000000088	$0.0005444 ₿0.0000000085	$106.32K ₿1.69	$4.91M ₿78.21	$4.91M ₿78.21
1599	Rayls RLS	$0.002421 ₿0.000000038	-10.39	$4.8M ₿77.23	$0.002727 ₿0.000000042	$0.002433 ₿0.000000038	$1.18M ₿18.81	$24.15M ₿388.5	$4.8M ₿77.23
1713	Agoric BLD	$0.005918 ₿0.000000094	-1.72	$4.13M ₿65.59	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$8.87K ₿0.14	$6.35M ₿100.97	$4.13M ₿65.59
1730	PIVX PIVX	$0.0386 ₿0.00000061	-2.86	$4.03M ₿64.05	$0.04091 ₿0.00000063	$0.03825 ₿0.00000059	$1.32M ₿21.06	$4.03M ₿64.05	$4.03M ₿64.05
1763	Orchid Protocol OXT	$0.006674 ₿0.00000010	1.10	$3.84M ₿61.14	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.39M ₿22.18	$6.5M ₿103.36	$3.84M ₿61.14
1770	Pundi AI PUNDIAI	$0.423 ₿0.0000067	-2.97	$3.81M ₿60.62	$0.4463 ₿0.0000068	$0.422 ₿0.0000066	$30.11K ₿0.48	$3.81M ₿60.62	$3.81M ₿60.62
1834	Pocketcoin PKOIN	$0.3053 ₿0.0000048	-0.22	$3.49M ₿55.47	$0.3066 ₿0.0000048	$0.2986 ₿0.0000046	$28.86K ₿0.46	$3.75M ₿59.68	$3.49M ₿55.47
1846	Oasys OAS	$0.0005036 ₿0.0000000080	3.20	$3.39M ₿53.97	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$87.71K ₿1.39	$5.04M ₿80.11	$3.39M ₿53.97
1885	OBSERVER Coin OBSR	$0.000491 ₿0.0000000078	-3.97	$3.2M ₿50.82	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$16.78K ₿0.27	$6.88M ₿109.34	$3.2M ₿50.82
1908	NavCoin NAV	$0.04015 ₿0.00000063	2.60	$3.1M ₿49.23	$0.04018 ₿0.00000063	$0.03869 ₿0.00000060	$54.02K ₿0.86	$3.1M ₿49.23	$3.1M ₿49.23
1934	Electra Protocol XEP	$0.0001624 ₿0.0000000025	-2.56	$2.99M ₿47.62	$0.000167 ₿0.0000000026	$0.0001607 ₿0.0000000024	$113.43K ₿1.8	$4.79M ₿76.2	$2.99M ₿47.62
1949	BitShares BTS	$0.0009823 ₿0.000000015	0.15	$2.94M ₿46.79	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$66.86K ₿1.06	$2.94M ₿46.79	$2.94M ₿46.79
2028	Radium VAL	$0.4677 ₿0.0000074	-5.23	$2.62M ₿41.72	$0.4936 ₿0.0000077	$0.4618 ₿0.0000072	$11.82K ₿0.19	$4.21M ₿66.93	$2.62M ₿41.72
2130	QuantumCoin Q	$0.0000001249 ₿0.0000000000019	-0.29	$2.3M ₿36.61	$0.0000001254 ₿0.0000000000019	$0.0000001249 ₿0.0000000000019	$80.91 ₿0	$2.31M ₿36.76	$2.3M ₿36.61
2171	Dill DL	$0.001834 ₿0.000000029	-0.55	$2.17M ₿34.57	$0.001945 ₿0.000000030	$0.001778 ₿0.000000027	$59.63K ₿0.95	$11.01M ₿175.04	$2.17M ₿34.57
2256	Particl PART	$0.1248 ₿0.0000019	-4.76	$1.97M ₿31.33	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$776.47 ₿0.01	$1.97M ₿31.33	$1.97M ₿31.33
2333	Sentinel P2P	$0.00005236 ₿0.00000000083	4.01	$1.82M ₿28.93	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$67.3K ₿1.07	$1.82M ₿28.99	$1.82M ₿28.93
2445	Mintlayer ML	$0.006919 ₿0.00000011	0.06	$1.58M ₿25.19	$0.006934 ₿0.00000011	$0.006882 ₿0.00000010	$119.73K ₿1.9	$2.77M ₿44.03	$1.58M ₿25.19
2455	Aleph Zero AZERO	$0.005163 ₿0.000000082	0.82	$1.56M ₿24.87	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$121.62K ₿1.93	$2.68M ₿42.77	$1.56M ₿24.87
2520	Bitcoin 2 BTC2	$0.0804 ₿0.0000012	-0.24	$1.44M ₿22.96	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.08K ₿0.16	$1.44M ₿22.96	$1.44M ₿22.96
2567	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2611	TOMI TOMI	$0 ₿0.	-26.56	$1.31M ₿20.85	$0 ₿0.	$0 ₿0.	$183.04 ₿0	$1.31M ₿20.85	$1.31M ₿20.85
2653	Komodo KMD	$0.008989 ₿0.00000013	0.01*	$1.26M ₿19.67	$0.00899 ₿0.00000014	$0.008989 ₿0.00000013	$30.51 ₿0	$1.26M ₿19.67	$1.26M ₿19.67
2741	Gridcoin GRC	$0.002295 ₿0.000000036	-39.78	$1.15M ₿18.36	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$4.23K ₿0.07	$1.19M ₿18.95	$1.15M ₿18.36
2809	SafeCoin SAFE	$0.03437 ₿0.00000054	-39.37	$1.07M ₿17.06	$0.06109 ₿0.00000095	$0.03425 ₿0.00000054	$9.08 ₿0	$1.07M ₿17.06	$1.07M ₿17.06
2811	Energi NRG	$0.01042 ₿0.00000016	-0.90	$1.07M ₿17.05	$0.01052 ₿0.00000016	$0.01041 ₿0.00000016	$82.89K ₿1.32	$1.07M ₿17.05	$1.07M ₿17.05
2998	V.SYSTEMS VSYS	$0.0002358 ₿0.0000000037	0.39	$876.52K ₿13.94	$0.0002365 ₿0.0000000037	$0.000234 ₿0.0000000035	$589.68K ₿9.38	$1.72M ₿27.29	$876.52K ₿13.94
3097	Reddcoin RDD	$0.00002309 ₿0.00000000036	-6.24	$792.02K ₿12.6	$0.00002496 ₿0.00000000038	$0.00002301 ₿0.00000000035	$4.83K ₿0.08	$792.02K ₿12.6	$792.02K ₿12.6
3173	Matrix AI Network MAN	$0.001539 ₿0.000000024	-1.56	$738.51K ₿11.74	$0.0016 ₿0.000000024	$0.001535 ₿0.000000024	$38.18K ₿0.61	$1.2M ₿19.11	$738.51K ₿11.74
3289	GHOST by McAfee GHOST	$0.02232 ₿0.00000035	-1.68	$656.14K ₿10.43	$0.02376 ₿0.00000036	$0.02173 ₿0.00000034	$71.7 ₿0	$656.14K ₿10.43	$656.14K ₿10.43
3345	Passage PASG	$0.0004481 ₿0.0000000071	-4.36	$619.91K ₿9.86	$0.0004796 ₿0.0000000074	$0.0004471 ₿0.0000000071	$114.65 ₿0	$623.12K ₿9.91	$619.91K ₿9.86
3359	Meter MTRG	$0.0161 ₿0.00000025	-14.07	$608.61K ₿9.68	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$71.73K ₿1.14	$862.9K ₿13.72	$608.61K ₿9.68
3412	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.1	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.27K ₿11.18	$572.07K ₿9.1
3448	Versatize Coin VTCN	$0.01098 ₿0.00000017	0.01*	$549.32K ₿8.74	$0.01098 ₿0.00000017	$0.01098 ₿0.00000016	$64.43 ₿0	$1.1M ₿17.47	$549.32K ₿8.74
3602	IRISnet IRIS	$0.0003361 ₿0.0000000053	-3.51	$483.56K ₿7.69	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$1.37K ₿0.02	$720.99K ₿11.47	$483.56K ₿7.69
3700	ION ION	$20.65 ₿0.00032	-6.35	$439.63K ₿6.99	$22.04 ₿0.00033	$20.6 ₿0.00032	$0.1 ₿0	$439.63K ₿6.99	$439.63K ₿6.99
3705	LTO Network EQTY	$0.001504 ₿0.000000023	-3.58	$437.28K ₿6.95	$0.00156 ₿0.000000024	$0.001498 ₿0.000000023	$967.33 ₿0.02	$437.28K ₿6.95	$437.28K ₿6.95
3774	Pchain PI	$0.0004045 ₿0.0000000064	-5.08	$412.18K ₿6.55	$0.0004297 ₿0.0000000067	$0.0004045 ₿0.0000000062	$1.03K ₿0.02	$631.74K ₿10.05	$412.18K ₿6.55
4394	TTcoin TC	$0.0001091 ₿0.0000000017	-0.03	$247.53K ₿3.94	$0.0001095 ₿0.0000000017	$0.000109 ₿0.0000000016	$344.98K ₿5.49	$654.7K ₿10.41	$247.53K ₿3.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}