เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (206)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,688.61 ₿0.026	-2.59	$203.93B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.33B ₿207.45K	$203.93B ₿3.24M	$203.93B ₿3.24M
4	Binance Coin BNB	$580.01 ₿0.0092	-1.86	$78.22B ₿1.24M	$601.17 ₿0.0092	$577.92 ₿0.0091	$596.62M ₿9.43K	$78.22B ₿1.24M	$78.22B ₿1.24M
7	Solana SOL	$70.11 ₿0.0011	-4.80	$40.7B ₿647.42K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.47B ₿38.7K	$44.1B ₿701.57K	$40.7B ₿647.42K
8	TRON TRX	$0.3312 ₿0.0000052	0.82	$31.42B ₿499.92K	$0.3338 ₿0.0000052	$0.3285 ₿0.0000050	$609.15M ₿9.71K	$31.42B ₿499.92K	$31.42B ₿499.92K
10	Hyperliquid HYPE	$64.16 ₿0.0010	-3.05	$14.27B ₿226.42K	$69.32 ₿0.0010	$63.93 ₿0.0010	$631.04M ₿10.02K	$61.3B ₿972.36K	$14.27B ₿226.42K
19	Cardano ADA	$0.1545 ₿0.0000024	-3.50	$5.75B ₿91.58K	$0.1628 ₿0.0000025	$0.1541 ₿0.0000024	$329.74M ₿5.15K	$6.96B ₿110.75K	$5.75B ₿91.58K
25	The Open Network GRAM	$1.71 ₿0.000027	5.44	$4.63B ₿73.66K	$1.72 ₿0.000027	$1.62 ₿0.000025	$18.81M ₿301.58	$8.92B ₿142K	$4.63B ₿73.66K
33	Sui SUI	$0.686 ₿0.000010	-2.79	$2.76B ₿43.89K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$385.05M ₿5.97K	$6.86B ₿108.92K	$2.76B ₿43.89K
36	Avalanche AVAX	$6.12 ₿0.000097	-2.00	$2.64B ₿42.07K	$6.45 ₿0.000098	$6.1 ₿0.000096	$204.12M ₿3.24K	$2.84B ₿45.16K	$2.64B ₿42.07K
37	Near NEAR	$2.03 ₿0.000032	-5.58	$2.63B ₿41.86K	$2.19 ₿0.000034	$2.01 ₿0.000031	$302.29M ₿4.8K	$2.63B ₿41.86K	$2.63B ₿41.86K
52	Polkadot DOT	$0.9148 ₿0.000014	-4.44	$1.55B ₿24.61K	$0.9757 ₿0.000015	$0.9131 ₿0.000014	$81.43M ₿1.3K	$1.55B ₿24.61K	$1.55B ₿24.61K
73	Cosmos ATOM	$1.76 ₿0.000027	-2.70	$904.82M ₿14.4K	$1.83 ₿0.000028	$1.75 ₿0.000027	$26.9M ₿431.98	$904.82M ₿14.4K	$904.82M ₿14.4K
79	Algorand ALGO	$0.08955 ₿0.0000014	-0.49	$799.5M ₿12.73K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.81M ₿489.91	$799.5M ₿12.73K	$799.5M ₿12.73K
85	Gatechain Token GT	$6.59 ₿0.00010	-1.51	$701.16M ₿11.16K	$6.84 ₿0.00010	$6.59 ₿0.00010	$3.08M ₿49.02	$798.76M ₿12.71K	$701.16M ₿11.16K
88	Beldex BDX	$0.08188 ₿0.0000013	2.81	$633.82M ₿10.09K	$0.08212 ₿0.0000013	$0.07939 ₿0.0000012	$10.24M ₿162.74	$813.98M ₿12.96K	$633.82M ₿10.09K
94	Provenance Blockchain HASH	$0.01043 ₿0.00000016	13.83	$568.3M ₿9.05K	$0.01044 ₿0.00000016	$0.00789 ₿0.00000012	$64.53K ₿1.03	$990.61M ₿15.77K	$568.3M ₿9.05K
99	Aptos APT	$0.6367 ₿0.000010	-4.63	$529.87M ₿8.43K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.94M ₿843.01	$766.95M ₿12.2K	$529.87M ₿8.43K
107	Injective Protocol INJ	$4.6 ₿0.000073	-5.71	$459.52M ₿7.31K	$5.01 ₿0.000076	$4.58 ₿0.000072	$88.42M ₿1.4K	$459.52M ₿7.31K	$459.52M ₿7.31K
108	Dash DASH	$34.55 ₿0.00054	-1.92	$440.17M ₿7.01K	$35.74 ₿0.00055	$34.22 ₿0.00053	$60.44M ₿961.8	$440.19M ₿7.01K	$440.17M ₿7.01K
123	Celestia TIA	$0.3828 ₿0.0000061	1.76	$357.29M ₿5.69K	$0.4087 ₿0.0000063	$0.3754 ₿0.0000058	$57.76M ₿918.33	$448.12M ₿7.13K	$357.29M ₿5.69K
141	Telcoin TEL	$0.002552 ₿0.000000040	6.93	$242.69M ₿3.86K	$0.002935 ₿0.000000045	$0.00238 ₿0.000000036	$4.69M ₿74.59	$255.25M ₿4.06K	$242.69M ₿3.86K
142	Tezos XTZ	$0.2221 ₿0.0000035	-4.39	$241.77M ₿3.85K	$0.2374 ₿0.0000036	$0.2217 ₿0.0000035	$7.41M ₿117.9	$246.21M ₿3.92K	$241.77M ₿3.85K
168	The Graph GRT	$0.019 ₿0.00000030	-3.93	$205.22M ₿3.26K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$15.73M ₿250.31	$205.22M ₿3.26K	$205.22M ₿3.26K
169	Akash Network AKT	$0.6996 ₿0.000011	-7.02	$204.23M ₿3.25K	$0.7785 ₿0.000012	$0.6979 ₿0.000011	$5.1M ₿81.29	$206.32M ₿3.28K	$204.23M ₿3.25K
175	Decred DCR	$11.19 ₿0.00017	-3.98	$195.34M ₿3.11K	$11.96 ₿0.00018	$11.15 ₿0.00017	$738.26K ₿11.72	$195.34M ₿3.11K	$195.34M ₿3.11K
179	IOTA IOTA	$0.04206 ₿0.00000066	-5.59	$188.89M ₿3.01K	$0.04538 ₿0.00000069	$0.0418 ₿0.00000066	$6.83M ₿95.56	$206.56M ₿3.29K	$188.89M ₿3.01K
202	Onyxcoin XCN	$0.003905 ₿0.000000062	-1.66	$150.45M ₿2.38K	$0.004047 ₿0.000000062	$0.003859 ₿0.000000060	$7.08M ₿114.01	$208.41M ₿3.3K	$150.45M ₿2.38K
203	NEO NEO	$2.08 ₿0.000033	-2.89	$146.86M ₿2.34K	$2.21 ₿0.000033	$2.08 ₿0.000033	$7.61M ₿120.22	$208.23M ₿3.31K	$146.86M ₿2.34K
209	Thorchain RUNE	$0.4199 ₿0.0000066	1.04	$141.82M ₿2.26K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$20.8M ₿328.27	$148.46M ₿2.36K	$141.82M ₿2.26K
211	Zano ZANO	$9.16 ₿0.00014	1.91	$140.42M ₿2.24K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.48M ₿23.56	$140.44M ₿2.24K	$140.42M ₿2.24K
298	Elrond EGLD	$2.75 ₿0.000043	-3.37	$82.85M ₿1.32K	$2.89 ₿0.000044	$2.73 ₿0.000043	$5.23M ₿83.1	$82.85M ₿1.32K	$82.85M ₿1.32K
336	Qtum QTUM	$0.6917 ₿0.000011	-3.53	$73.34M ₿1.17K	$0.7305 ₿0.000011	$0.6909 ₿0.000010	$5.28M ₿83.56	$74.57M ₿1.19K	$73.34M ₿1.17K
388	Kusama KSM	$3.32 ₿0.000052	-4.99	$61.08M ₿972.12	$3.56 ₿0.000054	$3.31 ₿0.000052	$5.99M ₿95.25	$61.08M ₿972.12	$61.08M ₿972.12
404	Theta Fuel TFUEL	$0.007853 ₿0.00000012	-3.53	$57.84M ₿920.55	$0.008244 ₿0.00000012	$0.007823 ₿0.00000012	$1.43M ₿23.72	$57.84M ₿920.56	$57.84M ₿920.55
431	Mina Protocol MINA	$0.04049 ₿0.00000064	-3.90	$52.21M ₿830.92	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.37M ₿37.56	$52.21M ₿830.92	$52.21M ₿830.92
453	Oasis Network ROSE	$0.006336 ₿0.00000010	-3.89	$49.35M ₿784.3	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.61M ₿41.48	$63.36M ₿1.01K	$49.35M ₿784.3
463	Helium HNT	$0.2601 ₿0.0000041	-12.52	$47.25M ₿752.04	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.8M ₿92.46	$47.25M ₿752.04	$47.25M ₿752.04
474	Flow FLOW	$0.02776 ₿0.00000044	-2.66	$46.36M ₿735.92	$0.02876 ₿0.00000044	$0.02769 ₿0.00000043	$3.76M ₿59.89	$46.36M ₿735.92	$46.36M ₿735.92
475	Creditcoin CTC	$0.08491 ₿0.0000013	-4.70	$46.13M ₿734.18	$0.09066 ₿0.0000013	$0.08471 ₿0.0000013	$3.97M ₿12.09	$51.19M ₿814.76	$46.13M ₿734.18
492	Ontology ONT	$0.04413 ₿0.00000070	-3.76	$44.05M ₿701.09	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.51M ₿88.57	$44.05M ₿701.09	$44.05M ₿701.09
547	Celo CELO	$0.06161 ₿0.00000097	-2.88	$37.11M ₿589.72	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.77M ₿32.29	$61.62M ₿979.26	$37.11M ₿589.72
610	Osmosis OSMO	$0.0414 ₿0.00000065	-5.58	$32.22M ₿512.84	$0.04517 ₿0.00000070	$0.04136 ₿0.00000065	$5M ₿79.55	$40.44M ₿643.67	$32.22M ₿512.84
620	Casper Network CSPR	$0.001931 ₿0.000000030	-7.94	$31.72M ₿504.78	$0.002138 ₿0.000000033	$0.001917 ₿0.000000030	$2.3M ₿36.61	$37.66M ₿599.3	$31.72M ₿504.78
640	Bityuan BTY	$0.04144 ₿0.00000065	-4.82	$30.38M ₿483.49	$0.04417 ₿0.00000069	$0.04113 ₿0.00000064	$214.14K ₿3.41	$30.38M ₿483.5	$30.38M ₿483.49
651	Rocket Pool RPL	$1.29 ₿0.000020	-3.75	$29.05M ₿462.31	$1.37 ₿0.000021	$1.29 ₿0.000020	$973.46K ₿15.8	$29.05M ₿462.31	$29.05M ₿462.31
680	Waves WAVES	$0.2744 ₿0.0000043	-4.36	$27.39M ₿435.92	$0.2933 ₿0.0000045	$0.2738 ₿0.0000043	$3.79M ₿60.19	$27.39M ₿435.92	$27.39M ₿435.92
685	ZEROBASE ZBT	$0.1103 ₿0.0000017	-9.05	$27.04M ₿429.24	$0.1213 ₿0.0000019	$0.1099 ₿0.0000017	$12.5M ₿200.39	$110.35M ₿1.75K	$27.04M ₿429.24
702	IOST IOST	$0.000758 ₿0.000000012	-1.64	$25.71M ₿409.21	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$7.53M ₿119.34	$25.71M ₿409.21	$25.71M ₿409.21
757	Stratis STRAX	$0.01041 ₿0.00000016	-5.24	$22.4M ₿356.52	$0.01168 ₿0.00000018	$0.01022 ₿0.00000015	$8.19M ₿258.51	$22.4M ₿356.52	$22.4M ₿356.52
785	Cartesi CTSI	$0.02274 ₿0.00000036	-4.27	$21.09M ₿335.62	$0.02422 ₿0.00000037	$0.02263 ₿0.00000036	$2.31M ₿36.78	$22.74M ₿361.96	$21.09M ₿335.62
898	QIE Blockchain QIE	$0.1944 ₿0.0000030	0.31	$16.46M ₿262	$0.1944 ₿0.0000031	$0.1935 ₿0.0000029	$825.06 ₿0.01	$16.46M ₿262	$16.46M ₿262
1112	Wanchain WAN	$0.05395 ₿0.00000087	-3.51	$10.92M ₿173.79	$0.05721 ₿0.00000088	$0.05395 ₿0.00000084	$3.96M ₿62.89	$11.52M ₿183.42	$10.92M ₿173.79
1138	Moonbeam GLMR	$0.008833 ₿0.00000013	-4.14	$10.37M ₿164.99	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3.02M ₿47.6	$10.88M ₿173.03	$10.37M ₿164.99
1228	BounceBit BB	$0.02126 ₿0.00000033	-4.79	$8.74M ₿138.53	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.25M ₿35.9	$44.82M ₿710.39	$8.74M ₿138.53
1264	LUKSO LYX	$0.2682 ₿0.0000042	5.26	$8.17M ₿130.03	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$160.93K ₿2.57	$11.27M ₿179.33	$8.17M ₿130.03
1321	Sentinel Protocol BOUNTY	$0.01414 ₿0.00000022	1.90	$7.37M ₿117.28	$0.01552 ₿0.00000024	$0.01381 ₿0.00000021	$1.47M ₿23.47	$7.88M ₿125.48	$7.37M ₿117.28
1339	Peercoin PPC	$0.2368 ₿0.0000037	3.46	$7.17M ₿114.14	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$32.63K ₿0.52	$7.17M ₿114.14	$7.17M ₿114.14
1359	Achain ACT	$0.008058 ₿0.00000012	-11.15	$6.91M ₿109.98	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$179.34K ₿2.85	$8.06M ₿128.26	$6.91M ₿109.98
1451	Nimiq NIM	$0.0004188 ₿0.0000000066	1.02	$5.8M ₿92.27	$0.0004209 ₿0.0000000067	$0.0004127 ₿0.0000000063	$76.32K ₿1.21	$5.9M ₿93.87	$5.8M ₿92.27
1539	XEQM Labs XEQM	$0.01863 ₿0.00000029	0.85	$5.17M ₿82.26	$0.01864 ₿0.00000029	$0.01569 ₿0.00000024	$2.53K ₿0.04	$5.17M ₿82.26	$5.17M ₿82.26
1577	Klever KLV	$0.0005451 ₿0.0000000086	-3.06	$4.92M ₿78.36	$0.0005644 ₿0.0000000088	$0.0005444 ₿0.0000000085	$105.9K ₿1.68	$4.92M ₿78.36	$4.92M ₿78.36
1578	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.92M ₿78.07	$0	$0	$852.5 ₿0.01	$5.54M ₿87.86	$4.92M ₿78.07
1593	Rayls RLS	$0.00245 ₿0.000000039	-9.51	$4.86M ₿76.96	$0.002727 ₿0.000000042	$0.00244 ₿0.000000038	$1.2M ₿19.26	$24.44M ₿387.16	$4.86M ₿76.96
1710	Agoric BLD	$0.005915 ₿0.000000094	-0.47	$4.12M ₿65.65	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$8.81K ₿0.14	$6.35M ₿101.07	$4.12M ₿65.65
1730	PIVX PIVX	$0.03855 ₿0.00000061	-3.19	$4.02M ₿63.96	$0.04091 ₿0.00000063	$0.03825 ₿0.00000059	$1.33M ₿21.11	$4.02M ₿63.96	$4.02M ₿63.96
1771	Pundi AI PUNDIAI	$0.4238 ₿0.0000067	-2.62	$3.81M ₿60.68	$0.4463 ₿0.0000068	$0.422 ₿0.0000066	$34.21K ₿0.54	$3.81M ₿60.68	$3.81M ₿60.68
1775	Orchid Protocol OXT	$0.006508 ₿0.00000010	-1.45	$3.84M ₿60.47	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.43M ₿22.65	$6.5M ₿102.23	$3.84M ₿60.47
1834	Pocketcoin PKOIN	$0.3053 ₿0.0000048	-0.18	$3.49M ₿55.52	$0.3066 ₿0.0000048	$0.2986 ₿0.0000046	$28.67K ₿0.46	$3.75M ₿59.73	$3.49M ₿55.52
1846	Oasys OAS	$0.0005049 ₿0.0000000080	4.82	$3.4M ₿54.3	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$88.04K ₿1.4	$5.05M ₿80.61	$3.4M ₿54.3
1886	OBSERVER Coin OBSR	$0.0004912 ₿0.0000000077	-3.78	$3.18M ₿50.56	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$13.86K ₿0.22	$6.83M ₿108.78	$3.18M ₿50.56
1908	NavCoin NAV	$0.04008 ₿0.00000063	2.72	$3.09M ₿49.18	$0.04018 ₿0.00000063	$0.03869 ₿0.00000060	$54.28K ₿0.86	$3.09M ₿49.18	$3.09M ₿49.18
1932	Electra Protocol XEP	$0.0001626 ₿0.0000000025	-1.98	$2.99M ₿47.65	$0.000167 ₿0.0000000026	$0.0001607 ₿0.0000000024	$112.53K ₿1.78	$4.79M ₿76.24	$2.99M ₿47.65
1950	BitShares BTS	$0.0009827 ₿0.000000015	0.33	$2.94M ₿46.85	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$67.2K ₿1.07	$2.94M ₿46.85	$2.94M ₿46.85
2037	Radium VAL	$0.4642 ₿0.0000073	-5.93	$2.6M ₿41.45	$0.4936 ₿0.0000077	$0.4618 ₿0.0000072	$25.16K ₿0.4	$4.18M ₿66.5	$2.6M ₿41.45
2125	QuantumCoin Q	$0.0000001251 ₿0.0000000000019	-0.09	$2.31M ₿36.75	$0.0000001252 ₿0.0000000000019	$0.0000001249 ₿0.0000000000019	$34.96 ₿0	$2.32M ₿36.9	$2.31M ₿36.75
2170	Dill DL	$0.001834 ₿0.000000029	-0.55	$2.17M ₿34.6	$0.001945 ₿0.000000030	$0.001778 ₿0.000000027	$59.63K ₿0.95	$11.01M ₿175.18	$2.17M ₿34.6
2253	Particl PART	$0.1248 ₿0.0000019	-4.87	$1.97M ₿31.36	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$776.38 ₿0.01	$1.97M ₿31.36	$1.97M ₿31.36
2351	Sentinel P2P	$0.00005221 ₿0.00000000082	4.19	$1.8M ₿28.61	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$69.07K ₿1.1	$1.8M ₿28.66	$1.8M ₿28.61
2446	Mintlayer ML	$0.006919 ₿0.00000011	0.20	$1.58M ₿25.2	$0.006934 ₿0.00000011	$0.006882 ₿0.00000010	$119.99K ₿1.91	$2.77M ₿44.04	$1.58M ₿25.2
2453	Aleph Zero AZERO	$0.005184 ₿0.000000082	1.00	$1.57M ₿24.93	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$121.82K ₿1.94	$2.69M ₿42.88	$1.57M ₿24.93
2522	Bitcoin 2 BTC2	$0.0805 ₿0.0000012	0.01*	$1.44M ₿23	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.09K ₿0.16	$1.44M ₿23	$1.44M ₿23
2567	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2609	TOMI TOMI	$0 ₿0.	-26.57	$1.31M ₿20.87	$0 ₿0.	$0 ₿0.	$183.02 ₿0	$1.31M ₿20.87	$1.31M ₿20.87
2653	Komodo KMD	$0.008989 ₿0.00000013	0.01*	$1.26M ₿19.67	$0.00899 ₿0.00000014	$0.008989 ₿0.00000013	$30.51 ₿0	$1.26M ₿19.67	$1.26M ₿19.67
2743	Gridcoin GRC	$0.002295 ₿0.000000036	-39.80	$1.15M ₿18.38	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$4.23K ₿0.07	$1.19M ₿18.97	$1.15M ₿18.38
2804	Energi NRG	$0.01042 ₿0.00000016	-0.82	$1.07M ₿17.07	$0.01052 ₿0.00000016	$0.01041 ₿0.00000016	$82.96K ₿1.32	$1.07M ₿17.07	$1.07M ₿17.07
2807	SafeCoin SAFE	$0.03435 ₿0.00000054	-39.34	$1.07M ₿17.04	$0.06109 ₿0.00000095	$0.03425 ₿0.00000055	$9.07 ₿0	$1.07M ₿17.04	$1.07M ₿17.04
2995	V.SYSTEMS VSYS	$0.0002357 ₿0.0000000037	0.49	$875.91K ₿13.94	$0.0002365 ₿0.0000000037	$0.000234 ₿0.0000000035	$592.93K ₿9.43	$1.72M ₿27.29	$875.91K ₿13.94
3090	Reddcoin RDD	$0.0000232 ₿0.00000000037	-5.67	$795.9K ₿12.7	$0.00002496 ₿0.00000000038	$0.00002309 ₿0.00000000035	$4.8K ₿0.08	$795.9K ₿12.7	$795.9K ₿12.7
3178	Matrix AI Network MAN	$0.001538 ₿0.000000024	-1.67	$735.16K ₿11.72	$0.0016 ₿0.000000024	$0.001535 ₿0.000000024	$37.1K ₿0.6	$1.2M ₿19.07	$735.16K ₿11.72
3291	GHOST by McAfee GHOST	$0.02227 ₿0.00000035	-1.03	$654.3K ₿10.41	$0.02376 ₿0.00000036	$0.02173 ₿0.00000034	$72.11 ₿0	$654.3K ₿10.41	$654.3K ₿10.41
3340	Passage PASG	$0.0004501 ₿0.0000000071	-5.42	$622.66K ₿9.91	$0.0004796 ₿0.0000000074	$0.0004501 ₿0.0000000071	$214.81 ₿0	$625.88K ₿9.96	$622.66K ₿9.91
3353	Meter MTRG	$0.01629 ₿0.00000025	-13.08	$615.84K ₿9.8	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$69.48K ₿1.11	$873.15K ₿13.9	$615.84K ₿9.8
3413	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.1	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.16 ₿0	$703.27K ₿11.19	$572.07K ₿9.1
3453	Versatize Coin VTCN	$0.01098 ₿0.00000017	0.01*	$549.32K ₿8.74	$0.01098 ₿0.00000017	$0.01098 ₿0.00000016	$64.53 ₿0	$1.1M ₿17.49	$549.32K ₿8.74
3605	IRISnet IRIS	$0.0003355 ₿0.0000000053	-3.70	$483.18K ₿7.69	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$1.38K ₿0.02	$720.42K ₿11.47	$483.18K ₿7.69
3705	ION ION	$20.65 ₿0.00032	-6.32	$439.75K ₿7	$22.04 ₿0.00033	$20.6 ₿0.00032	$0.1 ₿0	$439.75K ₿7	$439.75K ₿7
3712	LTO Network EQTY	$0.001498 ₿0.000000023	-5.97	$436.58K ₿6.95	$0.001595 ₿0.000000024	$0.0015 ₿0.000000023	$1.38K ₿0.02	$436.58K ₿6.95	$436.58K ₿6.95
3759	Pchain PI	$0.0004075 ₿0.0000000065	-4.11	$415.27K ₿6.63	$0.0004297 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.05K ₿0.02	$636.47K ₿10.16	$415.27K ₿6.63
4392	TTcoin TC	$0.000109 ₿0.0000000017	0.01	$247.53K ₿3.94	$0.0001095 ₿0.0000000017	$0.000109 ₿0.0000000016	$345K ₿5.49	$654.69K ₿10.43	$247.53K ₿3.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}