Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)

Proof of Stake (PoS) (206)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,646.27 ₿0.026	-0.41	$198.05B ₿3.25M	$1,677.86 ₿0.026	$1,637.69 ₿0.026	$8.63B ₿139.43K	$198.05B ₿3.25M	$198.05B ₿3.25M
4	Binance Coin BNB	$568.4 ₿0.0093	-0.75	$76.52B ₿1.26M	$580.48 ₿0.0093	$567.13 ₿0.0091	$571.05M ₿9.24K	$76.52B ₿1.26M	$76.52B ₿1.26M
7	Solana SOL	$68.41 ₿0.0011	-0.34	$39.68B ₿655.04K	$70.2 ₿0.0011	$68.33 ₿0.0010	$2.03B ₿33.32K	$43B ₿709.84K	$39.68B ₿655.04K
8	TRON TRX	$0.3288 ₿0.0000053	-0.29	$31.19B ₿511.87K	$0.3312 ₿0.0000053	$0.3284 ₿0.0000052	$431M ₿7.19K	$31.19B ₿511.87K	$31.19B ₿511.87K
10	Hyperliquid HYPE	$60.64 ₿0.00099	-2.39	$13.48B ₿221.82K	$63.02 ₿0.0010	$60.39 ₿0.00096	$646.11M ₿10.65K	$57.9B ₿952.61K	$13.48B ₿221.82K
22	Cardano ADA	$0.1449 ₿0.0000023	-3.74	$5.4B ₿88.67K	$0.1538 ₿0.0000024	$0.1448 ₿0.0000023	$448.5M ₿7.37K	$6.52B ₿107.14K	$5.4B ₿88.67K
26	The Open Network GRAM	$1.55 ₿0.000025	1.80	$4.19B ₿68.8K	$1.62 ₿0.000025	$1.53 ₿0.000024	$7.66M ₿1.3K	$8.08B ₿132.61K	$4.19B ₿68.8K
33	Sui SUI	$0.6819 ₿0.000011	-2.70	$2.75B ₿45.2K	$0.7088 ₿0.000011	$0.6812 ₿0.000011	$253.93M ₿4.27K	$6.81B ₿112.18K	$2.75B ₿45.2K
35	Avalanche AVAX	$6.31 ₿0.00010	-0.32	$2.72B ₿44.76K	$6.53 ₿0.00010	$6.27 ₿0.00010	$234.25M ₿3.87K	$2.92B ₿48.04K	$2.72B ₿44.76K
38	Near NEAR	$1.92 ₿0.000031	-2.53	$2.5B ₿41.14K	$2 ₿0.000031	$1.92 ₿0.000031	$199.02M ₿3.29K	$2.5B ₿41.14K	$2.5B ₿41.14K
52	Polkadot DOT	$0.886 ₿0.000014	-1.10	$1.5B ₿24.69K	$0.9173 ₿0.000014	$0.8854 ₿0.000014	$75.28M ₿1.24K	$1.5B ₿24.69K	$1.5B ₿24.69K
74	Cosmos ATOM	$1.65 ₿0.000027	-4.66	$848.44M ₿14.07K	$1.74 ₿0.000027	$1.62 ₿0.000026	$37.66M ₿621.86	$848.44M ₿14.07K	$848.44M ₿14.07K
78	Algorand ALGO	$0.08913 ₿0.0000014	-3.87	$793.21M ₿13.02K	$0.09597 ₿0.0000015	$0.08838 ₿0.0000014	$44.71M ₿704.48	$793.21M ₿13.02K	$793.21M ₿13.02K
85	Gatechain Token GT	$6.6 ₿0.00010	-0.83	$700.2M ₿11.56K	$6.69 ₿0.00010	$6.58 ₿0.00010	$2.23M ₿36.14	$797.66M ₿13.17K	$700.2M ₿11.56K
87	Beldex BDX	$0.08259 ₿0.0000013	0.40	$638.71M ₿10.51K	$0.08322 ₿0.0000013	$0.0813 ₿0.0000013	$12.15M ₿199.88	$820.26M ₿13.5K	$638.71M ₿10.51K
94	Provenance Blockchain HASH	$0.01028 ₿0.00000016	8.70	$561.13M ₿9.25K	$0.01041 ₿0.00000017	$0.007903 ₿0.00000012	$12.5K ₿0.2	$977.2M ₿16.11K	$561.13M ₿9.25K
98	Aptos APT	$0.6257 ₿0.000010	-1.15	$520.21M ₿8.58K	$0.6537 ₿0.000010	$0.6229 ₿0.000010	$44.55M ₿725.32	$752.95M ₿12.41K	$520.21M ₿8.58K
107	Dash DASH	$34.85 ₿0.00057	0.60	$444.32M ₿7.34K	$36.81 ₿0.00058	$34.6 ₿0.00055	$56.13M ₿1.24K	$444.32M ₿7.34K	$444.32M ₿7.34K
109	Injective Protocol INJ	$4.31 ₿0.000071	-4.88	$431.01M ₿7.12K	$4.61 ₿0.000073	$4.28 ₿0.000068	$72.54M ₿1.07K	$431.01M ₿7.12K	$431.01M ₿7.12K
123	Celestia TIA	$0.3634 ₿0.0000060	-5.37	$339.51M ₿5.62K	$0.3888 ₿0.0000062	$0.362 ₿0.0000058	$35.02M ₿608.13	$425.65M ₿7.05K	$339.51M ₿5.62K
142	Tezos XTZ	$0.2167 ₿0.0000035	-2.23	$235.78M ₿3.88K	$0.2225 ₿0.0000035	$0.2161 ₿0.0000034	$11.19M ₿184.88	$240.11M ₿3.95K	$235.78M ₿3.88K
143	Telcoin TEL	$0.002452 ₿0.000000039	-0.81	$233.01M ₿3.79K	$0.002583 ₿0.000000041	$0.002425 ₿0.000000039	$1.44M ₿22.27	$245.08M ₿3.98K	$233.01M ₿3.79K
169	The Graph GRT	$0.01835 ₿0.00000030	-3.17	$198.22M ₿3.27K	$0.01908 ₿0.00000030	$0.01833 ₿0.00000029	$15.78M ₿258.33	$198.23M ₿3.27K	$198.22M ₿3.27K
171	Akash Network AKT	$0.6716 ₿0.000011	-7.44	$196.17M ₿3.24K	$0.7311 ₿0.000011	$0.6697 ₿0.000010	$5.78M ₿92.45	$198.2M ₿3.27K	$196.17M ₿3.24K
173	Decred DCR	$11.13 ₿0.00018	-0.93	$194.93M ₿3.22K	$11.36 ₿0.00018	$11.07 ₿0.00017	$708.45K ₿11.58	$194.93M ₿3.22K	$194.93M ₿3.22K
178	IOTA IOTA	$0.04115 ₿0.00000067	-0.46	$185.44M ₿3.06K	$0.04223 ₿0.00000067	$0.0411 ₿0.00000066	$5.34M ₿95.94	$202.22M ₿3.33K	$185.44M ₿3.06K
187	Zano ZANO	$10.79 ₿0.00016	9.37	$165.72M ₿2.57K	$10.96 ₿0.00016	$9.48 ₿0.00015	$1.38M ₿17.05	$165.73M ₿2.57K	$165.72M ₿2.57K
203	Onyxcoin XCN	$0.003763 ₿0.000000061	-0.69	$145.26M ₿2.39K	$0.003853 ₿0.000000061	$0.003755 ₿0.000000060	$4.72M ₿75.64	$201.19M ₿3.31K	$145.26M ₿2.39K
206	NEO NEO	$2.03 ₿0.000033	-1.40	$142.93M ₿2.36K	$2.09 ₿0.000033	$2.02 ₿0.000032	$6.98M ₿114.96	$202.65M ₿3.35K	$142.93M ₿2.36K
209	Thorchain RUNE	$0.406 ₿0.0000066	-2.69	$137.18M ₿2.26K	$0.4232 ₿0.0000067	$0.4052 ₿0.0000066	$15.72M ₿261.25	$143.6M ₿2.37K	$137.18M ₿2.26K
305	Elrond EGLD	$2.63 ₿0.000043	-1.64	$79.47M ₿1.31K	$2.7 ₿0.000043	$2.61 ₿0.000042	$4.16M ₿67.94	$79.47M ₿1.31K	$79.47M ₿1.31K
335	Qtum QTUM	$0.6759 ₿0.000011	-1.28	$71.51M ₿1.18K	$0.6936 ₿0.000011	$0.6727 ₿0.000010	$4.45M ₿73.82	$72.7M ₿1.2K	$71.51M ₿1.18K
378	Kusama KSM	$3.32 ₿0.000054	0.85	$61.04M ₿1K	$3.41 ₿0.000054	$3.28 ₿0.000052	$5.25M ₿63.51	$61.04M ₿1K	$61.04M ₿1K
403	Theta Fuel TFUEL	$0.007705 ₿0.00000012	-0.94	$56.79M ₿935.08	$0.007943 ₿0.00000012	$0.007659 ₿0.00000012	$1.44M ₿23.85	$56.79M ₿935.08	$56.79M ₿935.08
427	Mina Protocol MINA	$0.03989 ₿0.00000065	-0.23	$51.53M ₿846.54	$0.04117 ₿0.00000065	$0.03968 ₿0.00000063	$5.41M ₿89.92	$51.53M ₿846.54	$51.53M ₿846.54
449	Oasis Network ROSE	$0.006236 ₿0.00000010	-1.40	$48.57M ₿800.32	$0.006477 ₿0.00000010	$0.006215 ₿0.00000010	$1.48M ₿24.52	$62.37M ₿1.03K	$48.57M ₿800.32
463	Helium HNT	$0.2564 ₿0.0000042	-0.95	$46.72M ₿768.69	$0.269 ₿0.0000043	$0.2552 ₿0.0000040	$3.12M ₿52.97	$46.72M ₿768.69	$46.72M ₿768.69
465	Flow FLOW	$0.02796 ₿0.00000045	1.47	$46.7M ₿766.12	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.79M ₿62.2	$46.7M ₿766.12	$46.7M ₿766.12
481	Creditcoin CTC	$0.08251 ₿0.0000013	-2.79	$44.59M ₿734.95	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$643.08K ₿9.5	$49.48M ₿815.61	$44.59M ₿734.95
484	Ontology ONT	$0.04421 ₿0.00000073	0.97	$44.34M ₿730.96	$0.04458 ₿0.00000073	$0.04327 ₿0.00000069	$7.76M ₿123.49	$44.34M ₿730.96	$44.34M ₿730.96
535	Celo CELO	$0.0628 ₿0.0000010	2.83	$37.82M ₿618.37	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$15.78M ₿248.63	$62.8M ₿1.03K	$37.82M ₿618.37
612	Osmosis OSMO	$0.04045 ₿0.00000066	0.45	$31.49M ₿513.82	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$4.02M ₿65.06	$39.52M ₿644.78	$31.49M ₿513.82
619	Casper Network CSPR	$0.001886 ₿0.000000030	-0.90	$31.14M ₿509.95	$0.001928 ₿0.000000030	$0.00188 ₿0.000000029	$1.52M ₿24.55	$36.97M ₿605.44	$31.14M ₿509.95
643	Rocket Pool RPL	$1.28 ₿0.000020	-1.39	$28.72M ₿472.89	$1.3 ₿0.000020	$1.26 ₿0.000020	$1.08M ₿15.5	$28.72M ₿472.89	$28.72M ₿472.89
673	Waves WAVES	$0.2694 ₿0.0000044	-2.53	$27.08M ₿446.47	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$2.17M ₿45.65	$27.08M ₿446.47	$27.08M ₿446.47
682	ZEROBASE ZBT	$0.107 ₿0.0000017	-0.85	$26.22M ₿435.13	$0.1087 ₿0.0000017	$0.1059 ₿0.0000016	$8.29M ₿137.1	$107.04M ₿1.78K	$26.22M ₿435.13
693	Bityuan BTY	$0.0353 ₿0.00000057	-17.04	$25.87M ₿424.77	$0.04303 ₿0.00000068	$0.0351 ₿0.00000057	$217.04K ₿3.56	$25.87M ₿424.77	$25.87M ₿424.77
713	IOST IOST	$0.0007323 ₿0.000000012	-1.71	$24.89M ₿412.42	$0.0007555 ₿0.000000012	$0.0007236 ₿0.000000011	$5.41M ₿83.45	$24.89M ₿412.42	$24.89M ₿412.42
753	Stratis STRAX	$0.01029 ₿0.00000016	4.46	$22.53M ₿366.73	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.3M ₿119.09	$22.53M ₿366.73	$22.53M ₿366.73
785	Cartesi CTSI	$0.0223 ₿0.00000036	-1.92	$20.7M ₿339.87	$0.02286 ₿0.00000036	$0.02221 ₿0.00000035	$1.9M ₿31.35	$22.32M ₿366.49	$20.7M ₿339.87
899	QIE Blockchain QIE	$0.1933 ₿0.0000031	-0.37	$16.38M ₿268.71	$0.1943 ₿0.0000031	$0.1934 ₿0.0000030	$3.09K ₿0.02	$16.38M ₿268.71	$16.38M ₿268.71
1114	Wanchain WAN	$0.05431 ₿0.00000088	-1.76	$10.82M ₿178.87	$0.05543 ₿0.00000090	$0.05394 ₿0.00000086	$2.32M ₿37.8	$11.42M ₿188.78	$10.82M ₿178.87
1134	Moonbeam GLMR	$0.008855 ₿0.00000014	0.37	$10.46M ₿171.41	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$3.14M ₿44.51	$10.97M ₿179.77	$10.46M ₿171.41
1252	BounceBit BB	$0.02005 ₿0.00000033	-3.28	$8.19M ₿135.81	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.3M ₿35.57	$42.01M ₿696.46	$8.19M ₿135.81
1275	LUKSO LYX	$0.2579 ₿0.0000042	-3.95	$7.88M ₿129.61	$0.2685 ₿0.0000043	$0.2578 ₿0.0000041	$100.53K ₿1.65	$10.86M ₿178.76	$7.88M ₿129.61
1320	Sentinel Protocol BOUNTY	$0.01405 ₿0.00000023	-3.20	$7.3M ₿118.81	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$351.77K ₿5.9	$7.81M ₿127.12	$7.3M ₿118.81
1339	Peercoin PPC	$0.2328 ₿0.0000038	2.26	$7.05M ₿115.75	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.26K ₿0.07	$7.05M ₿115.75	$7.05M ₿115.75
1363	Achain ACT	$0.007977 ₿0.00000013	-1.03	$6.84M ₿110.24	$0.008618 ₿0.00000013	$0.007831 ₿0.00000012	$180.44K ₿2.96	$7.98M ₿128.57	$6.84M ₿110.24
1440	Nimiq NIM	$0.0004241 ₿0.0000000069	0.10	$5.88M ₿96.88	$0.0004258 ₿0.0000000069	$0.0004174 ₿0.0000000066	$75.72K ₿1.25	$5.99M ₿98.55	$5.88M ₿96.88
1562	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.54M ₿87.96	$4.93M ₿78.23
1577	Klever KLV	$0.0005313 ₿0.0000000087	-1.62	$4.8M ₿78.78	$0.0005408 ₿0.0000000087	$0.000531 ₿0.0000000085	$105.32K ₿1.73	$4.8M ₿78.78	$4.8M ₿78.78
1599	Rayls RLS	$0.002367 ₿0.000000038	-0.01*	$4.69M ₿76.33	$0.002384 ₿0.000000038	$0.002262 ₿0.000000036	$1.06M ₿17.13	$23.61M ₿384	$4.69M ₿76.33
1641	XEQM Labs XEQM	$0.01589 ₿0.00000027	-5.31	$4.68M ₿77.01	$0.01704 ₿0.00000027	$0.01617 ₿0.00000025	$4.69K ₿0.08	$4.68M ₿77.01	$4.68M ₿77.01
1701	Agoric BLD	$0.005916 ₿0.000000097	-0.23	$4.12M ₿67.62	$0.005986 ₿0.000000097	$0.005854 ₿0.000000093	$4.13K ₿0.07	$6.35M ₿104.11	$4.12M ₿67.62
1706	Pundi AI PUNDIAI	$0.4557 ₿0.0000074	8.16	$4.1M ₿67.19	$0.4643 ₿0.0000074	$0.4211 ₿0.0000067	$47.32K ₿0.79	$4.1M ₿67.19	$4.1M ₿67.19
1742	PIVX PIVX	$0.03664 ₿0.00000059	-0.73	$3.83M ₿62.53	$0.03866 ₿0.00000061	$0.03573 ₿0.00000057	$1.29M ₿21.01	$3.83M ₿62.53	$3.83M ₿62.53
1757	Orchid Protocol OXT	$0.006289 ₿0.00000010	-3.16	$3.85M ₿63.14	$0.006872 ₿0.00000010	$0.00622 ₿0.00000010	$914.74K ₿15.86	$6.5M ₿106.74	$3.85M ₿63.14
1815	Pocketcoin PKOIN	$0.3001 ₿0.0000049	-0.95	$3.43M ₿56.24	$0.303 ₿0.0000049	$0.2979 ₿0.0000047	$28.83K ₿0.48	$3.69M ₿60.51	$3.43M ₿56.24
1845	OBSERVER Coin OBSR	$0.0005128 ₿0.0000000079	4.82	$3.29M ₿51.82	$0.0005027 ₿0.0000000079	$0.0004827 ₿0.0000000076	$69.68K ₿0.06	$7.08M ₿111.49	$3.29M ₿51.82
1855	Oasys OAS	$0.0004808 ₿0.0000000079	-1.43	$3.24M ₿53.3	$0.0004893 ₿0.0000000079	$0.0004752 ₿0.0000000075	$67.63K ₿1.2	$4.81M ₿79.09	$3.24M ₿53.3
1916	Electra Protocol XEP	$0.0001603 ₿0.0000000026	-0.31	$2.96M ₿48.4	$0.0001626 ₿0.0000000026	$0.0001584 ₿0.0000000025	$112.58K ₿1.84	$4.73M ₿77.45	$2.96M ₿48.4
1927	BitShares BTS	$0.0009672 ₿0.000000015	-0.66	$2.9M ₿47.64	$0.0009801 ₿0.000000016	$0.0009672 ₿0.000000015	$56.7K ₿0.93	$2.9M ₿47.64	$2.9M ₿47.64
1997	NavCoin NAV	$0.03484 ₿0.00000056	-12.40	$2.69M ₿43.64	$0.0402 ₿0.00000064	$0.03332 ₿0.00000053	$56.05K ₿0.91	$2.69M ₿43.64	$2.69M ₿43.64
2027	Radium VAL	$0.461 ₿0.0000075	-1.42	$2.59M ₿42.48	$0.4868 ₿0.0000077	$0.4529 ₿0.0000073	$7.7K ₿0.13	$4.15M ₿68.15	$2.59M ₿42.48
2113	QuantumCoin Q	$0.0000001244 ₿0.0000000000020	-0.43	$2.29M ₿37.59	$0.000000125 ₿0.0000000000020	$0.0000001244 ₿0.0000000000019	$323.51 ₿0.01	$2.3M ₿37.76	$2.29M ₿37.59
2149	Dill DL	$0.00183 ₿0.000000029	-0.11	$2.17M ₿35.5	$0.001906 ₿0.000000030	$0.001815 ₿0.000000028	$65.98K ₿1.17	$10.99M ₿179.72	$2.17M ₿35.5
2226	Particl PART	$0.1253 ₿0.0000020	9.09	$1.98M ₿32.45	$0.1376 ₿0.0000022	$0.1012 ₿0.0000016	$1.63K ₿0.03	$1.98M ₿32.45	$1.98M ₿32.45
2411	SafeCoin SAFE	$0.05145 ₿0.00000084	-5.79	$1.61M ₿26.26	$0.05931 ₿0.00000094	$0.04562 ₿0.00000073	$27.58 ₿0	$1.61M ₿26.26	$1.61M ₿26.26
2422	Sentinel P2P	$0.00004585 ₿0.00000000075	-13.69	$1.59M ₿26.09	$0.00005543 ₿0.00000000089	$0.00004576 ₿0.00000000074	$46.45K ₿0.76	$1.6M ₿26.14	$1.59M ₿26.09
2425	Mintlayer ML	$0.006919 ₿0.00000011	0.19	$1.58M ₿25.98	$0.006935 ₿0.00000011	$0.006897 ₿0.00000010	$119.1K ₿1.96	$2.77M ₿45.4	$1.58M ₿25.98
2449	Aleph Zero AZERO	$0.005072 ₿0.000000083	-4.76	$1.53M ₿25.18	$0.005383 ₿0.000000086	$0.005065 ₿0.000000081	$117.6K ₿1.93	$2.64M ₿43.31	$1.53M ₿25.18
2499	Bitcoin 2 BTC2	$0.08047 ₿0.0000013	-0.03	$1.44M ₿23.71	$0.0807 ₿0.0000013	$0.08028 ₿0.0000012	$10.64K ₿0.17	$1.44M ₿23.71	$1.44M ₿23.71
2541	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2563	Gridcoin GRC	$0.002698 ₿0.000000044	-2.32	$1.36M ₿22.28	$0.003722 ₿0.000000059	$0.002696 ₿0.000000044	$54.03 ₿0	$1.4M ₿23	$1.36M ₿22.28
2741	TOMI TOMI	$0 ₿0.	-20.58	$1.11M ₿18.29	$0 ₿0.	$0 ₿0.	$94.73 ₿0	$1.11M ₿18.29	$1.11M ₿18.29
2785	Energi NRG	$0.01039 ₿0.00000017	0.02	$1.07M ₿17.52	$0.01046 ₿0.00000017	$0.01023 ₿0.00000016	$114.35K ₿1.86	$1.07M ₿17.52	$1.07M ₿17.52
2937	Reddcoin RDD	$0.0000268 ₿0.00000000043	3.90	$920.15K ₿15.08	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$5.08K ₿0.08	$920.15K ₿15.08	$920.15K ₿15.08
2982	V.SYSTEMS VSYS	$0.0002341 ₿0.0000000038	-0.06	$870.71K ₿14.25	$0.0002352 ₿0.0000000038	$0.0002335 ₿0.0000000037	$524.54K ₿8.6	$1.7M ₿27.89	$870.71K ₿14.25
3011	Komodo KMD	$0.005996 ₿0.000000095	-33.29	$843.46K ₿13.45	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$11.31 ₿0	$843.46K ₿13.45	$843.46K ₿13.45
3197	Matrix AI Network MAN	$0.001475 ₿0.000000024	-3.58	$701.37K ₿11.7	$0.001554 ₿0.000000024	$0.001463 ₿0.000000023	$88.15K ₿1.46	$1.14M ₿19.05	$701.37K ₿11.7
3315	Passage PASG	$0.0004537 ₿0.0000000074	-2.02	$627.61K ₿10.31	$0.0004645 ₿0.0000000074	$0.0004474 ₿0.0000000071	$193.1 ₿0	$630.85K ₿10.37	$627.61K ₿10.31
3318	GHOST by McAfee GHOST	$0.02131 ₿0.00000035	-2.33	$626.45K ₿10.31	$0.02244 ₿0.00000035	$0.02074 ₿0.00000033	$333.08 ₿0.01	$626.45K ₿10.31	$626.45K ₿10.31
3405	Meter MTRG	$0.01482 ₿0.00000024	-5.29	$560.63K ₿9.22	$0.01616 ₿0.00000025	$0.01482 ₿0.00000023	$72.18K ₿1.19	$794.86K ₿13.07	$560.63K ₿9.22
3427	Darwinia Network Native Token RING	$0.0003227 ₿0.0000000053	-1.47	$550.85K ₿9.07	$0.0003289 ₿0.0000000053	$0.0003217 ₿0.0000000052	$67.2 ₿0	$677.18K ₿11.15	$550.85K ₿9.07
3432	Versatize Coin VTCN	$0.01098 ₿0.00000018	-0.03	$549.12K ₿9.01	$0.01098 ₿0.00000018	$0.01098 ₿0.00000017	$59.58 ₿0	$1.1M ₿18.01	$549.12K ₿9.01
3483	IRISnet IRIS	$0.0003644 ₿0.0000000060	7.81	$525K ₿8.65	$0.0003958 ₿0.0000000063	$0.0003323 ₿0.0000000053	$3.51K ₿0.06	$782.79K ₿12.9	$525K ₿8.65
3717	LTO Network EQTY	$0.001449 ₿0.000000024	-4.24	$421.41K ₿7.15	$0.00152 ₿0.000000024	$0.001447 ₿0.000000023	$1.28K ₿0	$421.41K ₿7.15	$421.41K ₿7.15
3742	ION ION	$19.41 ₿0.00031	0.19	$413.42K ₿6.73	$20.23 ₿0.00032	$19.25 ₿0.00030	$11.05 ₿0	$413.42K ₿6.73	$413.42K ₿6.73
3794	Pchain PI	$0.000394 ₿0.0000000064	-2.79	$401.48K ₿6.57	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.5K ₿0.02	$615.34K ₿10.06	$401.48K ₿6.57
4393	TTcoin TC	$0.0001075 ₿0.0000000017	-0.87	$244.06K ₿4.01	$0.0001087 ₿0.0000000017	$0.0001075 ₿0.0000000017	$340.48K ₿5.59	$645.52K ₿10.59	$244.06K ₿4.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}