$3.22T
Capitalizzazione totale
$131.1B
Volume totale
BTC 62.65%     ETH 8.42%
Prevalenza di BTC

Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)
Proof of Stake (PoS) (185)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,275.15
₿0.050
3.75 $273.01B
₿6.08M
$2,302.36
₿0.051
$2,134.88
₿0.050
$21.42B
₿267.46K
$273.01B
₿6.08M
$273.01B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $626.87
₿0.0085
3.01 $91.04B
₿1.31M
$626.32
₿0.0085
$602.75
₿0.0082
$978.05M
₿19.18K
$91.04B
₿1.31M
$91.04B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $136.1
₿0.0024
4.77 $71.93B
₿1.08M
$136.61
₿0.0025
$127.01
₿0.0024
$5.54B
₿49.13K
$81.75B
₿1.4M
$71.93B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2704
₿0.0000017
2.12 $25.6B
₿152.95K
$0.272
₿0.0000017
$0.2594
₿0.0000017
$1.17B
₿7.33K
$25.6B
₿152.95K
$25.6B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Cardano  ADA $0.5481
₿0.0000083
3.54 $19.66B
₿294.48K
$0.5538
₿0.0000088
$0.5139
₿0.0000083
$803.21M
₿7.88K
$24.49B
₿375.57K
$19.66B
₿294.48K
Previsione del prezzo di Cardano(ada)
21 Avalanche  AVAX $16.86
₿0.00067
4.62 $7.09B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$438.09M
₿7.56K
$7.68B
₿296.08K
$7.09B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 The Open Network  TON $2.81
₿0.000099
4.49 $6.92B
₿344.64K
$2.85
₿0.00010
$2.62
₿0.000093
$158.28M
₿9.24K
$14.4B
₿506.94K
$6.92B
₿344.64K
Previsione del prezzo di The Open Network(ton)
32 Polkadot  DOT $3.21
₿0.00012
1.50 $4.87B
₿164.49K
$3.28
₿0.00012
$3.05
₿0.00012
$282.68M
₿5K
$4.87B
₿174.35K
$4.87B
₿164.49K
Previsione del prezzo di Polkadot(dot)
44 Aptos  APT $4
₿0.00017
4.40 $2.56B
₿69.43K
$4.07
₿0.00019
$3.77
₿0.00017
$182.94M
₿4.59K
$4.58B
₿189.76K
$2.56B
₿69.43K
Previsione del prezzo di Aptos(apt)
49 Near  NEAR $1.95
₿0.000099
6.02 $2.38B
₿105.66K
$1.97
₿0.00010
$1.81
₿0.000099
$234.65M
₿8.91K
$2.44B
₿117.88K
$2.38B
₿105.66K
Previsione del prezzo di Near(near)
54 Gatechain Token  GT $16.31
₿0.00011
4.73 $1.98B
₿15.18K
$16.46
₿0.00011
$15.38
₿0.00010
$9.46M
₿311.85
$4.88B
₿34.09K
$1.98B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 Cosmos  ATOM $3.85
₿0.00015
4.59 $1.75B
₿60.66K
$3.88
₿0.00015
$3.57
₿0.00015
$93.92M
₿3.6K
$1.75B
₿60.7K
$1.75B
₿60.66K
Previsione del prezzo di Cosmos(atom)
71 Algorand  ALGO $0.1646
₿0.0000032
5.34 $1.41B
₿26.57K
$0.1662
₿0.0000034
$0.1528
₿0.0000032
$77.03M
₿960.43
$1.41B
₿26.57K
$1.41B
₿26.57K
Previsione del prezzo di Algorand(algo)
89 Celestia  TIA $1.43
₿0.00016
5.50 $973.35M
₿28.75K
$1.47
₿0.00016
$1.32
₿0.00016
$82.34M
₿1.37K
$1.61B
₿168.81K
$973.35M
₿28.75K
Previsione del prezzo di Celestia(tia)
91 Injective Protocol  INJ $9.84
₿0.00047
7.09 $958.97M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$128.03M
₿1.86K
$981.27M
₿47.21K
$958.97M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
111 The Graph  GRT $0.07504
₿0.0000046
4.89 $738.15M
₿44.46K
$0.07604
₿0.0000049
$0.07001
₿0.0000046
$42.71M
₿1.35K
$807.3M
₿50.71K
$738.15M
₿44.46K
Previsione del prezzo di The Graph(grt)
133 IOTA  IOTA $0.1504
₿0.0000043
5.34 $574.88M
₿13.77K
$0.153
₿0.0000045
$0.1405
₿0.0000042
$18.77M
₿326.49
$694.06M
₿19.74K
$574.88M
₿13.77K
Previsione del prezzo di IOTA(iota)
143 Tezos  XTZ $0.5038
₿0.000017
4.13 $524.8M
₿17.61K
$0.5058
₿0.000018
$0.4752
₿0.000017
$20.4M
₿564.27
$534.87M
₿17.98K
$524.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
154 Flow  FLOW $0.3116
₿0.000017
5.25 $493.66M
₿26.23K
$0.3136
₿0.000018
$0.292
₿0.000017
$26.12M
₿608.01
$493.66M
₿26.23K
$493.66M
₿26.23K
Previsione del prezzo di Flow(flow)
161 Onyxcoin  XCN $0.01349
₿0.000000035
5.31 $456.17M
₿980.01
$0.01371
₿0.000000036
$0.01251
₿0.000000034
$35.96M
₿84.72
$650.9M
₿1.7K
$456.17M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Thorchain  RUNE $1.27
₿0.00010
4.17 $446.65M
₿34.56K
$1.29
₿0.00010
$1.18
₿0.00010
$103.62M
₿5.37K
$540.66M
₿42.91K
$446.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Beldex  BDX $0.06109
₿0.00000057
0.38 $436.49M
₿3.73K
$0.0615
₿0.00000057
$0.06075
₿0.00000056
$3.13M
₿23.95
$606.79M
₿5.75K
$436.49M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Helium  HNT $2.19
₿0.000079
1.10 $402.2M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.27M
₿718.39
$487.64M
₿17.65K
$402.2M
₿12.94K
Previsione del prezzo di Helium(hnt)
181 NEO  NEO $5.21
₿0.00028
6.30 $366.54M
₿20.14K
$5.23
₿0.00029
$4.78
₿0.00027
$34.51M
₿2.25K
$519.69M
₿28.56K
$366.54M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Elrond  EGLD $12.59
₿0.00076
6.89 $355.72M
₿20.46K
$12.73
₿0.00079
$11.54
₿0.00075
$20.27M
₿398.24
$355.72M
₿20.46K
$355.72M
₿20.46K
Previsione del prezzo di Elrond(egld)
225 Akash Network  AKT $1.02
₿0.000058
8.49 $276.03M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$13.2M
₿109.29
$278.1M
₿13.7K
$276.03M
₿13.59K
Previsione del prezzo di Akash Network(akt)
239 Creditcoin  CTC $0.5621
₿0.000011
3.78 $254.57M
₿3.77K
$0.565
₿0.000012
$0.5212
₿0.000011
$10.99M
₿123.77
$336.13M
₿6.95K
$254.57M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Matic Network  MATIC $0.1711
₿0.000012
1.69 $249.47M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.69M
₿5.85K
$1.71B
₿127.96K
$249.47M
₿118.78K
Previsione del prezzo di Matic Network(matic)
249 Decred  DCR $13.81
₿0.00036
4.12 $232.24M
₿5.82K
$14.05
₿0.00037
$13.07
₿0.00036
$3.55M
₿45.63
$232.24M
₿7.65K
$232.24M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Dash  DASH $18.69
₿0.00052
3.86 $228.91M
₿6.22K
$18.93
₿0.00055
$17.56
₿0.00052
$20.51M
₿729.96
$229.08M
₿10.03K
$228.91M
₿6.22K
Previsione del prezzo di Dash(dash)
257 Kusama  KSM $12.9
₿0.00057
4.37 $214.18M
₿5.2K
$13.16
₿0.00061
$12.09
₿0.00057
$12.18M
₿368.76
$214.19M
₿5.79K
$214.18M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Theta Fuel  TFUEL $0.03048
₿0.0000015
3.01 $212.37M
₿9.97K
$0.03079
₿0.0000017
$0.02882
₿0.0000015
$2.86M
₿865.08
$212.37M
₿9.97K
$212.37M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
273 Qtum  QTUM $1.88
₿0.000072
6.26 $198.48M
₿7.59K
$1.89
₿0.000075
$1.74
₿0.000065
$19.53M
₿1.31K
$202.47M
₿7.79K
$198.48M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Mina Protocol  MINA $0.1582
₿0.000014
4.97 $195.62M
₿16.15K
$0.1604
₿0.000015
$0.1475
₿0.000014
$15.34M
₿546.62
$195.62M
₿17.07K
$195.62M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
311 Oasis Network  ROSE $0.02138
₿0.0000017
4.77 $157.32M
₿12.02K
$0.02204
₿0.0000018
$0.01989
₿0.0000017
$7.39M
₿495.64
$212.93M
₿17.86K
$157.32M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
328 Celo  CELO $0.2532
₿0.000015
4.40 $144.16M
₿8.11K
$0.2566
₿0.000016
$0.2383
₿0.000015
$23.91M
₿367.79
$251.44M
₿15.2K
$144.16M
₿8.11K
Previsione del prezzo di Celo(celo)
330 Casper Network  CSPR $0.01087
₿0.00000051
3.41 $142.42M
₿6.18K
$0.01105
₿0.00000052
$0.01042
₿0.00000051
$4.8M
₿169.71
$147.45M
₿6.48K
$142.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
384 Osmosis  OSMO $0.1575
₿0.000018
3.43 $115.24M
₿11.95K
$0.1596
₿0.000018
$0.1477
₿0.000018
$7.27M
₿374.07
$156.51M
₿18.24K
$115.24M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
411 Rocket Pool  RPL $4.97
₿0.00040
4.68 $106.1M
₿8.08K
$5.01
₿0.00042
$4.61
₿0.00039
$10.32M
₿111.19
$106.1M
₿8.08K
$106.1M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
413 Zano  ZANO $7.16
₿0.000052
-5.80 $105.27M
₿740.27
$7.71
₿0.000052
$7.1
₿0.000050
$1.61M
₿1.57
$105.27M
$105.27M
₿740.27
Previsione del prezzo di Zano(zano)
422 Ontology  ONT $0.1119
₿0.0000050
4.80 $101.85M
₿4.5K
$0.1132
₿0.0000051
$0.1058
₿0.0000048
$10.45M
₿246.99
$111.47M
₿5K
$101.85M
₿4.5K
Previsione del prezzo di Ontology(ont)
446 Waves  WAVES $0.9253
₿0.000044
3.27 $92.29M
₿4.45K
$0.927
₿0.000048
$0.8771
₿0.000044
$9.5M
₿687.05
$92.29M
₿4.45K
$92.29M
₿4.45K
Previsione del prezzo di Waves(waves)
492 Stratis  STRAX $0.04119
₿0.0000015
5.61 $81.34M
₿2.99K
$0.04284
₿0.0000016
$0.03813
₿0.0000015
$12.81M
₿36.4
$84.42M
$81.34M
₿2.99K
Previsione del prezzo di Stratis(strax)
496 IOST  IOST $0.003037
₿0.00000016
6.19 $79.1M
₿3.14K
$0.003044
₿0.00000017
$0.002817
₿0.00000016
$7.06M
₿336.36
$79.1M
₿3.14K
$79.1M
₿3.14K
Previsione del prezzo di IOST(iost)
598 Moonbeam  GLMR $0.06123
₿0.0000062
-0.02 $60.41M
₿5.35K
$0.06302
₿0.0000066
$0.0587
₿0.0000062
$8.27M
₿174.35
$72.09M
₿6.98K
$60.41M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
611 Pundi AI  PUNDIAI $6.83
3.68 $57.7M
$6.97
$6.53
$14.78M
$57.7M
$57.7M
Previsione del prezzo di Pundi AI(pundiai)
681 Oasys  OAS $0.01093
₿0.0000011
3.66 $48.02M
₿2.17K
$0.01119
₿0.0000011
$0.01042
₿0.0000011
$1.23M
₿16.86
$109.37M
₿11.65K
$48.02M
₿2.17K
Previsione del prezzo di Oasys(oas)
696 Cartesi  CTSI $0.05303
₿0.0000038
3.44 $46.21M
₿3.07K
$0.05415
₿0.0000040
$0.04989
₿0.0000038
$4.48M
₿150.18
$52.92M
₿3.91K
$46.21M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
838 BounceBit  BB $0.08022
7.15 $32.74M
$0.08178
$0.07381
$6.49M
$167.9M
$32.74M
Previsione del prezzo di BounceBit(bb)
844 Orchid Protocol  OXT $0.05457
₿0.0000020
6.43 $32.25M
₿1.21K
$0.05505
₿0.0000021
$0.05029
₿0.0000020
$3.36M
₿80.8
$54.51M
₿2.04K
$32.25M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1065 LUKSO  LYX $0.6881
₿0.000062
1.91 $21.01M
₿1.89K
$0.7352
₿0.000063
$0.6746
₿0.000060
$825.55K
₿8.72
$28.97M
₿2.62K
$21.01M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1085 Optio  OPT $0.003535
13.08 $20.17M
$0.004319
$0.002991
$6.81K
$26.42M
$20.17M
Previsione del prezzo di Optio(opt)
1088 Sentinel Protocol  BOUNTY $0.03972
₿0.0000014
3.22 $20.1M
₿739.68
$0.04022
₿0.0000015
$0.03841
₿0.0000014
$354.39K
₿51.48
$20.1M
₿743.04
$20.1M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1096 Wanchain  WAN $0.1009
₿0.0000052
4.45 $19.9M
₿1.04K
$0.1019
₿0.0000054
$0.09541
₿0.0000052
$3.52M
₿60.95
$21.05M
₿1.1K
$19.9M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1154 pSTAKE Finance  PSTAKE $0.03553
₿0.0000017
-2.08 $17.74M
₿814.07
$0.03702
₿0.0000019
$0.03426
₿0.0000017
$4.54M
₿18.89
$17.74M
₿884.86
$17.74M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1211 Klever  KLV $0.001792
₿0.000000050
0.57 $16.18M
₿455.86
$0.001809
₿0.000000051
$0.001766
₿0.000000049
$430.78K
₿13.77
$16.18M
₿455.85
$16.18M
₿455.86
Previsione del prezzo di Klever(klv)
1274 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002669
₿0.000000026
$0.001775
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1458 LTO Network  LTO $0.02525
₿0.0000035
2.69 $11.06M
₿1.53K
$0.02611
₿0.0000036
$0.02398
₿0.0000034
$1.03M
₿123.34
$11.06M
₿1.53K
$11.06M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1463 Komodo  KMD $0.07674
₿0.0000068
5.18 $10.72M
₿948.97
$0.0782
₿0.0000071
$0.07156
₿0.0000067
$1.21M
₿39.93
$10.72M
₿1.36K
$10.72M
₿948.97
Previsione del prezzo di Komodo(kmd)
1469 Nimiq  NIM $0.0008189
₿0.000000022
-2.75 $10.79M
₿265.66
$0.0008434
₿0.000000023
$0.0008161
₿0.000000020
$320.98K
₿4.86
$11.03M
₿200.87
$10.79M
₿265.66
Previsione del prezzo di Nimiq(nim)
1470 PIVX  PIVX $0.1146
₿0.0000068
4.42 $10.77M
₿560.3
$0.1164
₿0.0000071
$0.1067
₿0.0000068
$2.39M
₿63.8
$10.77M
₿560.3
$10.77M
₿560.3
Previsione del prezzo di PIVX(pivx)
1544 Pocketcoin  PKOIN $0.846
₿0.0000074
-1.04 $9.66M
₿85.2
$0.861
₿0.0000077
$0.8402
₿0.0000065
$97.61K
₿1.7
$10.4M
₿91.66
$9.66M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1560 OBSERVER Coin  OBSR $0.001509
₿0.000000037
2.97 $9.37M
₿228.29
$0.00152
₿0.000000040
$0.001436
₿0.000000037
$91.68K
₿6.98
$21.13M
₿532.05
$9.37M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1601 Aleph Zero  AZERO $0.0292
₿0.000013
-0.88 $8.83M
₿4.3K
$0.03127
₿0.000014
$0.02743
₿0.000013
$240.58K
₿39.47
$15.19M
₿4.98K
$8.83M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1701 Peercoin  PPC $0.253
₿0.0000088
-0.64 $7.5M
₿255.62
$0.2549
₿0.0000090
$0.2519
₿0.0000082
$25.75K
₿1.01
$7.5M
₿242.22
$7.5M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1763 Agoric  BLD $0.01009
₿0.0000018
-1.37 $6.85M
₿1.21K
$0.01027
₿0.0000020
$0.009986
₿0.0000017
$74.96K
₿6.22
$10.8M
₿1.98K
$6.85M
₿1.21K
Previsione del prezzo di Agoric(bld)
1808 Bitcoin Bit  BCB $1.5
0 $6.44M
$0
$0
$4.5
$31.5M
$6.44M
Previsione del prezzo di Bitcoin Bit(bcb)
1854 Jackal Protocol  JKL $0.05208
₿0.0000070
3.24 $6.14M
₿690.85
$0.05311
₿0.0000074
$0.04875
₿0.0000070
$27.61K
₿1.24
$8.31M
₿1.02K
$6.14M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2059 Sentinel  P2P $0.0001991
₿0.000000025
-1.63 $4.49M
₿458.68
$0.0002024
₿0.000000026
$0.0001884
₿0.000000025
$151.52K
₿4.09
$6.36M
₿701.54
$4.49M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2116 Divi  DIVI $0.0009579
₿0.000000035
-0.73 $4.14M
₿134.88
$0.0009749
₿0.000000035
$0.0009157
₿0.000000032
$145.82K
₿4.69
$4.14M
$4.14M
₿134.88
Previsione del prezzo di Divi(divi)
2122 Electra Protocol  XEP $0.0002265
₿0.000000014
-0.75 $4.12M
₿267.76
$0.0002293
₿0.000000018
$0.000223
₿0.000000014
$185.75K
₿3.06
$6.67M
₿440.06
$4.12M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2273 Energi  NRG $0.03499
₿0.0000027
-1.47 $3.47M
₿211.44
$0.03566
₿0.0000028
$0.03472
₿0.0000027
$250.32K
₿7.88
$3.47M
$3.47M
₿211.44
Previsione del prezzo di Energi(nrg)
2287 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2396
₿0.0000023
$0.214
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2289 Bitcoin 2  BTC2 $0.1903
₿0.0000059
0.65 $3.42M
₿107.27
$0.1908
₿0.0000059
$0.1891
₿0.0000055
$10.89K
₿0.02
$3.42M
₿107.27
$3.42M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2322 QuantumCoin  Q $0.0000001952
2.02 $3.31M
$0.0000001968
$0.0000001893
$264.22K
$3.31M
$3.31M
Previsione del prezzo di QuantumCoin(q)
2359 Radium  VAL $0.5923
₿0.000032
1.12 $3.18M
₿162.83
$0.6073
₿0.000032
$0.5542
₿0.000031
$34.85K
₿2.98
$5.33M
₿288.92
$3.18M
₿162.83
Previsione del prezzo di Radium(val)
2394 Meter  MTRG $0.09507
₿0.000027
2.30 $3.06M
₿985.73
$0.09671
₿0.000027
$0.0908
₿0.000025
$73.54K
₿3.01
$4.64M
₿1.28K
$3.06M
₿985.73
Previsione del prezzo di Meter(mtrg)
2405 BlackCoin  BLK $0.04732
₿0.00000032
-1.95 $3.01M
₿20.62
$0.04832
₿0.00000032
$0.04731
₿0.00000030
$26.83
₿0
$4.73M
₿32.89
$3.01M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2442 BitShares  BTS $0.00106
₿0.000000055
-0.68 $2.87M
₿151.75
$0.001079
₿0.000000057
$0.001048
₿0.000000055
$133.01K
₿14.83
$3.18M
₿167.72
$2.87M
₿151.75
Previsione del prezzo di BitShares(bts)
2445 Regen  REGEN $0.01934
₿0.0000010
1.84 $2.87M
₿161.13
$0.01988
₿0.0000011
$0.01817
₿0.0000010
$1.06K
₿0.1
$2.87M
₿161.13
$2.87M
₿161.13
Previsione del prezzo di Regen(regen)
2466 Matrix AI Network  MAN $0.006053
₿0.00000057
2.76 $2.8M
₿258.2
$0.00621
₿0.00000062
$0.005548
₿0.00000057
$116.15K
₿2.62
$4.62M
₿433.59
$2.8M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2473 TOMI  TOMI $0.0009762
₿0.000010
-2.94 $2.76M
₿1.22K
$0.001031
₿0.000010
$0.000968
₿0.0000099
$5.02M
₿267.23
$2.77M
₿1.47K
$2.76M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2690 Omax  OMAX $0.0002494
₿0.000000016
0.67 $2.25M
₿145.1
$0.0002528
₿0.000000016
$0.0002401
₿0.000000014
$129.7K
₿37.79
$2.25M
₿145.1
$2.25M
₿145.1
Previsione del prezzo di Omax(omax)
2694 Particl  PART $0.1488
₿0.0000053
1.54 $2.24M
₿74.19
$0.1492
₿0.0000053
$0.1452
₿0.0000051
$394.83
₿1.54
$2.24M
$2.24M
₿74.19
Previsione del prezzo di Particl(part)
2768 Gridcoin  GRC $0.004311
₿0.000000099
-13.64 $2.1M
₿45.83
$0.004992
₿0.000000099
$0.00431
₿0.000000089
$2.27
₿0
$2.17M
$2.1M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2949 Darwinia Network Native Token  RING $0.001024
₿0.000000072
-0.76 $1.75M
₿129.65
$0.001047
₿0.000000075
$0.001013
₿0.000000071
$55.3K
₿5.69
$2.15M
₿174.83
$1.75M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2970 Reddcoin  RDD $0.0000511
₿0.0000000016
9.40 $1.71M
₿52.36
$0.00006779
₿0.0000000019
$0.00004496
₿0.0000000016
$972.42
₿0.04
$1.71M
$1.71M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
2984 NavCoin  NAV $0.0219
₿0.0000011
-1.46 $1.7M
₿86.38
$0.02222
₿0.0000011
$0.0216
₿0.00000095
$57.11K
₿0.62
$1.7M
$1.7M
₿86.38
Previsione del prezzo di NavCoin(nav)
3170 ION  ION $67.8
₿0.0054
-1.83 $1.44M
₿116.95
$72.71
₿0.0057
$66.3
₿0.0054
$1.16K
₿0.07
$1.44M
₿116.95
$1.44M
₿116.95
Previsione del prezzo di ION(ion)
3258 SafeCoin  SAFE $0.04287
₿0.0000015
0.06 $1.34M
₿49.01
$0.04404
₿0.0000016
$0.03985
₿0.0000012
$52.61
₿0
$1.34M
₿49.01
$1.34M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3292 FUSION  FSN $0.01648
₿0.0000026
3.30 $1.29M
₿199.96
$0.02043
₿0.0000028
$0.01595
₿0.0000024
$211.27K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
Previsione del prezzo di FUSION(fsn)
3403 Passage  PASG $0.0009625
₿0.00000068
6.83 $1.17M
₿515.74
$0.0009257
₿0.00000068
$0.0008958
₿0.00000065
$5.67K
₿0.45
$1.25M
₿846.47
$1.17M
₿515.74
Previsione del prezzo di Passage(pasg)
3449 IRISnet  IRIS $0.0007019
₿0.00000054
3.27 $1.13M
₿884.57
$0.0007183
₿0.00000057
$0.0006777
₿0.00000054
$147.06K
₿56.54
$1.4M
₿1.1K
$1.13M
₿884.57
Previsione del prezzo di IRISnet(iris)
3474 Stobox Token  STBU $0.0088
₿0.0000036
7.91 $1.1M
₿352.96
$0.009273
₿0.0000038
$0.008133
₿0.0000031
$79.31K
₿15.9
$1.32M
₿368.26
$1.1M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3608 VinuChain  VC $0.006006
₿0.00000087
-17.82 $987.11K
₿121.79
$0.00742
₿0.00000090
$0.006029
₿0.00000086
$466.26K
₿20.28
$5.83M
₿868.41
$987.11K
₿121.79
Previsione del prezzo di VinuChain(vc)
3709 V.SYSTEMS  VSYS $0.0002566
₿0.000000018
-1.65 $881.75K
₿57.24
$0.0002637
₿0.000000021
$0.0002499
₿0.000000017
$213.73K
₿26.59
$1.8M
₿123.1
$881.75K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3858 PLYR L1  PLYR $0.005993
0.76 $779.51K
$0.006099
$0.0004906
$1.26K
$4.48M
$779.51K
Previsione del prezzo di PLYR L1(plyr)
3985 Pchain  PI $0.0006938
₿0.000000057
-1.76 $706.87K
₿58.12
$0.0007201
₿0.000000063
$0.0006752
₿0.000000054
$51.91K
₿0.25
$1.08M
₿89.63
$706.87K
₿58.12
Previsione del prezzo di Pchain(pi)
4052 Pandacoin  PND $0.00001898
₿0.00000000055
7.50 $676.32K
₿19.43
$0.00001902
₿0.00000000056
$0.00001724
₿0.00000000054
$33.84
₿0
$676.32K
₿17.65
$676.32K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4269 EquityPay  EQPAY $0.04509
₿0.00000072
0.58 $572.81K
₿8.53
$0.04637
₿0.00000081
$0.04286
₿0.00000069
$29.58K
₿0.07
$572.82K
₿13.1
$572.81K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui