Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$150.01B
Volume totale
BTC 61.13%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)
Proof of Stake (PoS) (179)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,768.04
₿0.050
3.23 $213.78B
₿6.08M
$1,815.85
₿0.051
$1,690.28
₿0.050
$21.5B
₿267.46K
$213.78B
₿6.08M
$213.78B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $604.5
₿0.0085
-1.21 $88.2B
₿1.31M
$619.3
₿0.0085
$604.31
₿0.0082
$938.59M
₿19.18K
$88.2B
₿1.31M
$88.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $149.57
₿0.0024
3.07 $77.45B
₿1.08M
$153.47
₿0.0025
$143.72
₿0.0024
$6.42B
₿49.13K
$89.71B
₿1.4M
$77.45B
₿1.08M
Previsione del prezzo di Solana(sol)
9 Cardano  ADA $0.6872
₿0.0000083
3.76 $24.91B
₿294.48K
$0.7138
₿0.0000088
$0.654
₿0.0000083
$1.06B
₿7.88K
$31.12B
₿375.57K
$24.91B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2442
₿0.0000017
-0.94 $23.2B
₿152.95K
$0.249
₿0.0000017
$0.2443
₿0.0000017
$851.31M
₿7.33K
$23.2B
₿152.95K
$23.2B
₿152.95K
Previsione del prezzo di TRON(trx)
15 Avalanche  AVAX $22
₿0.00067
1.29 $9.17B
₿256.28K
$23.02
₿0.00068
$21.47
₿0.00066
$518.31M
₿7.56K
$9.97B
₿296.08K
$9.17B
₿256.28K
Previsione del prezzo di Avalanche(avax)
19 The Open Network  TON $3.07
₿0.000099
2.81 $7.71B
₿344.64K
$3.16
₿0.00010
$2.96
₿0.000093
$219.24M
₿9.24K
$15.74B
₿506.94K
$7.71B
₿344.64K
Previsione del prezzo di The Open Network(ton)
26 Polkadot  DOT $4.03
₿0.00012
3.20 $6.14B
₿164.49K
$4.18
₿0.00012
$3.86
₿0.00012
$265.77M
₿5K
$6.14B
₿174.35K
$6.14B
₿164.49K
Previsione del prezzo di Polkadot(dot)
39 Aptos  APT $5.25
₿0.00017
1.14 $3.25B
₿69.43K
$5.38
₿0.00019
$5.08
₿0.00017
$199.66M
₿4.59K
$6.04B
₿189.76K
$3.25B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Near  NEAR $2.45
₿0.000099
5.95 $2.96B
₿105.66K
$2.54
₿0.00010
$2.28
₿0.000099
$242.12M
₿8.91K
$3.06B
₿117.88K
$2.96B
₿105.66K
Previsione del prezzo di Near(near)
43 Gatechain Token  GT $23.12
₿0.00011
-1.95 $2.85B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$19.72M
₿311.85
$6.96B
₿34.09K
$2.85B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 Cosmos  ATOM $4.3
₿0.00015
1.83 $1.92B
₿60.66K
$4.41
₿0.00015
$4.2
₿0.00015
$145.37M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Algorand  ALGO $0.2114
₿0.0000032
3.87 $1.82B
₿26.57K
$0.2211
₿0.0000034
$0.2009
₿0.0000032
$119.09M
₿960.43
$1.82B
₿26.57K
$1.82B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Celestia  TIA $2.78
₿0.00016
4.91 $1.7B
₿28.75K
$2.87
₿0.00016
$2.62
₿0.00016
$107.32M
₿1.37K
$3.12B
₿168.81K
$1.7B
₿28.75K
Previsione del prezzo di Celestia(tia)
92 Injective Protocol  INJ $9.33
₿0.00047
3.83 $913.61M
₿42.51K
$9.66
₿0.00048
$8.87
₿0.00046
$142.75M
₿1.86K
$934.86M
₿47.21K
$913.61M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
97 The Graph  GRT $0.08954
₿0.0000046
2.01 $857.29M
₿44.46K
$0.09267
₿0.0000049
$0.08696
₿0.0000046
$51.71M
₿1.35K
$968.57M
₿50.71K
$857.29M
₿44.46K
Previsione del prezzo di The Graph(grt)
104 Onyxcoin  XCN $0.02354
₿0.000000035
29.19 $782.99M
₿980.01
$0.02413
₿0.000000036
$0.01778
₿0.000000034
$173.58M
₿84.72
$1.14B
₿1.7K
$782.99M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
118 Helium  HNT $3.68
₿0.000079
3.10 $668.5M
₿12.94K
$3.91
₿0.000082
$3.54
₿0.000078
$23.18M
₿718.39
$821.88M
₿17.65K
$668.5M
₿12.94K
Previsione del prezzo di Helium(hnt)
125 Flow  FLOW $0.3925
₿0.000017
1.50 $620M
₿26.23K
$0.4037
₿0.000018
$0.3819
₿0.000017
$29.45M
₿608.01
$620M
₿26.23K
$620M
₿26.23K
Previsione del prezzo di Flow(flow)
134 Tezos  XTZ $0.5313
₿0.000017
1.70 $553.52M
₿17.61K
$0.5475
₿0.000018
$0.5172
₿0.000017
$31.46M
₿564.27
$564.29M
₿17.98K
$553.52M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Beldex  BDX $0.06721
₿0.00000057
-1.66 $480.57M
₿3.73K
$0.06837
₿0.00000057
$0.06677
₿0.00000056
$4.1M
₿23.95
$668.11M
₿5.75K
$480.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Thorchain  RUNE $1.28
₿0.00010
-0.01* $450.9M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$144.46M
₿5.37K
$545.95M
₿42.91K
$450.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 Elrond  EGLD $15.2
₿0.00076
2.61 $428.6M
₿20.46K
$15.74
₿0.00079
$14.69
₿0.00075
$36.98M
₿398.24
$428.6M
₿20.46K
$428.6M
₿20.46K
Previsione del prezzo di Elrond(egld)
166 NEO  NEO $5.92
₿0.00028
3.24 $418.29M
₿20.14K
$6.1
₿0.00029
$5.68
₿0.00027
$51.52M
₿2.25K
$593.06M
₿28.56K
$418.29M
₿20.14K
Previsione del prezzo di NEO(neo)
177 Matic Network  MATIC $0.2222
₿0.000012
1.71 $384.63M
₿118.78K
$0.2243
₿0.000013
$0.2158
₿0.000012
$3.17M
₿5.85K
$2.22B
₿127.96K
$384.63M
₿118.78K
Previsione del prezzo di Matic Network(matic)
209 Creditcoin  CTC $0.6574
₿0.000011
11.17 $295.57M
₿3.77K
$0.6958
₿0.000012
$0.5889
₿0.000011
$39.01M
₿123.77
$394.6M
₿6.95K
$295.57M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
214 Akash Network  AKT $1.17
₿0.000058
2.26 $289.9M
₿13.59K
$1.21
₿0.000060
$1.13
₿0.000058
$14.17M
₿109.29
$290.89M
₿13.7K
$289.9M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Mina Protocol  MINA $0.2351
₿0.000014
3.17 $289.79M
₿16.15K
$0.2431
₿0.000015
$0.2262
₿0.000014
$22.87M
₿546.62
$289.81M
₿17.07K
$289.79M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
222 Dash  DASH $22.22
₿0.00052
3.89 $271.9M
₿6.22K
$22.6
₿0.00055
$21.2
₿0.00052
$35.88M
₿729.96
$271.9M
₿10.03K
$271.9M
₿6.22K
Previsione del prezzo di Dash(dash)
231 Theta Fuel  TFUEL $0.03678
₿0.0000015
0.32 $254.44M
₿9.97K
$0.03753
₿0.0000017
$0.03641
₿0.0000015
$5.86M
₿865.08
$254.44M
₿9.97K
$254.44M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Kusama  KSM $15.17
₿0.00057
5.83 $249.08M
₿5.2K
$15.63
₿0.00061
$14.21
₿0.00057
$14.58M
₿368.76
$249.1M
₿5.79K
$249.08M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Qtum  QTUM $2.2
₿0.000072
0.78 $233.13M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$22.22M
₿1.31K
$238M
₿7.79K
$233.13M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Decred  DCR $13.39
₿0.00036
2.65 $224.58M
₿5.82K
$13.74
₿0.00037
$12.95
₿0.00036
$3.82M
₿45.63
$224.58M
₿7.65K
$224.58M
₿5.82K
Previsione del prezzo di Decred(dcr)
289 Oasis Network  ROSE $0.02839
₿0.0000017
4.91 $191.14M
₿12.02K
$0.02973
₿0.0000018
$0.02684
₿0.0000017
$13.81M
₿495.64
$284.03M
₿17.86K
$191.14M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Celo  CELO $0.327
₿0.000015
2.05 $185.76M
₿8.11K
$0.3367
₿0.000016
$0.318
₿0.000015
$22.65M
₿367.79
$327.06M
₿15.2K
$185.76M
₿8.11K
Previsione del prezzo di Celo(celo)
312 Osmosis  OSMO $0.2366
₿0.000018
-6.77 $171.17M
₿11.95K
$0.2538
₿0.000018
$0.2367
₿0.000018
$21.73M
₿374.07
$236.07M
₿18.24K
$171.17M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 Zano  ZANO $10.28
₿0.000052
4.73 $151.43M
₿740.27
$10.5
₿0.000052
$9.8
₿0.000050
$761.02K
₿1.57
$151.44M
$151.43M
₿740.27
Previsione del prezzo di Zano(zano)
355 Ontology  ONT $0.1523
₿0.0000050
1.72 $139.21M
₿4.5K
$0.1555
₿0.0000051
$0.1488
₿0.0000048
$8.51M
₿246.99
$152.36M
₿5K
$139.21M
₿4.5K
Previsione del prezzo di Ontology(ont)
371 Casper Network  CSPR $0.01008
₿0.00000051
0.79 $131.54M
₿6.18K
$0.01087
₿0.00000052
$0.00983
₿0.00000051
$6.65M
₿169.71
$136.19M
₿6.48K
$131.54M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
407 Waves  WAVES $1.14
₿0.000044
1.89 $114.2M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$22.15M
₿687.05
$114.2M
₿4.45K
$114.2M
₿4.45K
Previsione del prezzo di Waves(waves)
427 Stratis  STRAX $0.05347
₿0.0000015
-1.54 $104.71M
₿2.99K
$0.05564
₿0.0000016
$0.05229
₿0.0000015
$18.36M
₿36.4
$111.38M
$104.71M
₿2.99K
Previsione del prezzo di Stratis(strax)
459 Rocket Pool  RPL $4.4
₿0.00040
1.28 $94.23M
₿8.08K
$4.62
₿0.00042
$4.33
₿0.00039
$15.34M
₿111.19
$94.23M
₿8.08K
$94.23M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 IOST  IOST $0.003935
₿0.00000016
0.22 $92.18M
₿3.14K
$0.00406
₿0.00000017
$0.00386
₿0.00000016
$13.27M
₿336.36
$92.18M
₿3.14K
$92.18M
₿3.14K
Previsione del prezzo di IOST(iost)
528 Moonbeam  GLMR $0.07756
₿0.0000062
4.69 $75.55M
₿5.35K
$0.07909
₿0.0000066
$0.07346
₿0.0000062
$6.34M
₿174.35
$90.82M
₿6.98K
$75.55M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
599 Oasys  OAS $0.01495
₿0.0000011
2.66 $60.43M
₿2.17K
$0.01521
₿0.0000011
$0.01454
₿0.0000011
$883.2K
₿16.86
$149.74M
₿11.65K
$60.43M
₿2.17K
Previsione del prezzo di Oasys(oas)
621 Cartesi  CTSI $0.06453
₿0.0000038
2.34 $56.15M
₿3.07K
$0.06601
₿0.0000040
$0.06214
₿0.0000038
$9.84M
₿150.18
$64.75M
₿3.91K
$56.15M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 BounceBit  BB $0.1179
4.76 $48.53M
$0.1224
$0.1116
$16.03M
$248.86M
$48.53M
Previsione del prezzo di BounceBit(bb)
717 Pundi AI  PUNDIAI $5.37
-3.15 $44.25M
$5.59
$5.27
$153.35K
$44.25M
$44.25M
Previsione del prezzo di Pundi AI(pundiai)
742 Orchid Protocol  OXT $0.07236
₿0.0000020
0.90 $42.83M
₿1.21K
$0.07354
₿0.0000021
$0.07044
₿0.0000020
$10.55M
₿80.8
$72.4M
₿2.04K
$42.83M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
846 LUKSO  LYX $1.07
₿0.000062
11.22 $32.75M
₿1.89K
$1.08
₿0.000063
$0.9314
₿0.000060
$768.74K
₿8.72
$45.16M
₿2.62K
$32.75M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
853 Aleph Zero  AZERO $0.1069
₿0.000013
-2.49 $32.4M
₿4.3K
$0.1096
₿0.000014
$0.1012
₿0.000013
$897.38K
₿39.47
$55.74M
₿4.98K
$32.4M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
984 Sentinel Protocol  BOUNTY $0.05054
₿0.0000014
0.44 $25.56M
₿739.68
$0.05128
₿0.0000015
$0.04952
₿0.0000014
$1.41M
₿51.48
$25.56M
₿743.04
$25.56M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1037 Wanchain  WAN $0.1139
₿0.0000052
0.84 $22.65M
₿1.04K
$0.1163
₿0.0000054
$0.1119
₿0.0000052
$4.35M
₿60.95
$23.96M
₿1.1K
$22.65M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1080 Komodo  KMD $0.1493
₿0.0000068
0.03 $21.1M
₿948.97
$0.1515
₿0.0000071
$0.1439
₿0.0000067
$3.38M
₿39.93
$21.1M
₿1.36K
$21.1M
₿948.97
Previsione del prezzo di Komodo(kmd)
1103 Klever  KLV $0.002212
₿0.000000050
1.33 $19.96M
₿455.86
$0.002228
₿0.000000051
$0.002162
₿0.000000049
$404.96K
₿13.77
$19.96M
₿455.85
$19.96M
₿455.86
Previsione del prezzo di Klever(klv)
1250 LTO Network  LTO $0.03437
₿0.0000035
1.13 $15.09M
₿1.53K
$0.03595
₿0.0000036
$0.03335
₿0.0000034
$2M
₿123.34
$15.09M
₿1.53K
$15.09M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1281 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002398
₿0.000000026
$0.001595
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1336 Agoric  BLD $0.01966
₿0.0000018
6.90 $13.35M
₿1.21K
$0.02022
₿0.0000020
$0.01647
₿0.0000017
$1.01M
₿6.22
$21.18M
₿1.98K
$13.35M
₿1.21K
Previsione del prezzo di Agoric(bld)
1347 PIVX  PIVX $0.1394
₿0.0000068
0.65 $12.86M
₿560.3
$0.1441
₿0.0000071
$0.1369
₿0.0000068
$1.53M
₿63.8
$12.86M
₿560.3
$12.86M
₿560.3
Previsione del prezzo di PIVX(pivx)
1388 OBSERVER Coin  OBSR $0.001925
₿0.000000037
4.28 $11.86M
₿228.29
$0.001922
₿0.000000040
$0.001827
₿0.000000037
$312.28K
₿6.98
$26.74M
₿532.05
$11.86M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1413 Pocketcoin  PKOIN $1.01
₿0.0000074
0.11 $11.55M
₿85.2
$1.01
₿0.0000077
$1
₿0.0000065
$95.72K
₿1.7
$12.43M
₿91.66
$11.55M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1452 Nimiq  NIM $0.0008135
₿0.000000022
3.63 $10.66M
₿265.66
$0.0008238
₿0.000000023
$0.0007817
₿0.000000020
$76.09K
₿4.86
$10.89M
₿200.87
$10.66M
₿265.66
Previsione del prezzo di Nimiq(nim)
1557 Jackal Protocol  JKL $0.07578
₿0.0000070
0.39 $8.98M
₿690.85
$0.07987
₿0.0000074
$0.07513
₿0.0000070
$26.96K
₿1.24
$12.16M
₿1.02K
$8.98M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1713 Peercoin  PPC $0.2338
₿0.0000088
3.65 $6.9M
₿255.62
$0.2391
₿0.0000090
$0.2116
₿0.0000082
$35K
₿1.01
$6.9M
₿242.22
$6.9M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1721 Sentinel  DVPN $0.0003114
₿0.000000025
3.56 $6.83M
₿458.68
$0.0003167
₿0.000000026
$0.0002613
₿0.000000025
$438.19K
₿4.09
$9.77M
₿701.54
$6.83M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1739 Divi  DIVI $0.001561
₿0.000000035
10.55 $6.66M
₿134.88
$0.00166
₿0.000000035
$0.00141
₿0.000000032
$140.06K
₿4.69
$6.66M
$6.66M
₿134.88
Previsione del prezzo di Divi(divi)
1757 pSTAKE Finance  PSTAKE $0.01262
₿0.0000017
7.07 $6.35M
₿814.07
$0.01329
₿0.0000019
$0.01151
₿0.0000017
$2.79M
₿18.89
$6.35M
₿884.86
$6.35M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1977 Loki Network  OXEN $0.06679
₿0.0000022
-14.01 $4.7M
₿154.56
$0.07862
₿0.0000023
$0.06679
₿0.0000020
$21.97
₿0.13
$4.7M
$4.7M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1996 Electra Protocol  XEP $0.0002418
₿0.000000014
5.82 $4.4M
₿267.76
$0.0002532
₿0.000000018
$0.0002256
₿0.000000014
$152.6K
₿3.06
$7.15M
₿440.06
$4.4M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2056 Matrix AI Network  MAN $0.008971
₿0.00000057
4.89 $4.13M
₿258.2
$0.009236
₿0.00000062
$0.008316
₿0.00000057
$113.49K
₿2.62
$6.83M
₿433.59
$4.13M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2262 Radium  VAL $0.6206
₿0.000032
3.44 $3.31M
₿162.83
$0.666
₿0.000032
$0.5962
₿0.000031
$157.35K
₿2.98
$5.59M
₿288.92
$3.31M
₿162.83
Previsione del prezzo di Radium(val)
2331 BlackCoin  BLK $0.04852
₿0.00000032
-0.14 $3.08M
₿20.62
$0.04883
₿0.00000032
$0.04819
₿0.00000030
$2.56
₿0
$4.85M
₿32.89
$3.08M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2403 Passage  PASG $0.002302
₿0.00000068
20.58 $2.8M
₿515.74
$0.00234
₿0.00000068
$0.001893
₿0.00000065
$15.8K
₿0.45
$3.07M
₿846.47
$2.8M
₿515.74
Previsione del prezzo di Passage(pasg)
2421 Meter  MTRG $0.08529
₿0.000027
9.29 $2.75M
₿985.73
$0.08533
₿0.000027
$0.07701
₿0.000025
$173.07K
₿3.01
$4.17M
₿1.28K
$2.75M
₿985.73
Previsione del prezzo di Meter(mtrg)
2427 BitShares  BTS $0.001023
₿0.000000055
4.98 $2.77M
₿151.75
$0.001023
₿0.000000057
$0.0009749
₿0.000000055
$104K
₿14.83
$3.06M
₿167.72
$2.77M
₿151.75
Previsione del prezzo di BitShares(bts)
2445 TOMI  TOMI $0.001752
₿0.000010
0.14 $2.69M
₿1.22K
$0.00188
₿0.000010
$0.001695
₿0.0000099
$4.97M
₿267.23
$2.71M
₿1.47K
$2.69M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2457 Energi  NRG $0.02608
₿0.0000027
-0.52 $2.66M
₿211.44
$0.02623
₿0.0000028
$0.02601
₿0.0000027
$226.45K
₿7.88
$2.66M
$2.66M
₿211.44
Previsione del prezzo di Energi(nrg)
2477 Omax  OMAX $0.0002885
₿0.000000016
-4.00 $2.6M
₿145.1
$0.0003167
₿0.000000016
$0.0002786
₿0.000000014
$468.91K
₿37.79
$2.6M
₿145.1
$2.6M
₿145.1
Previsione del prezzo di Omax(omax)
2481 Bitcoin 2  BTC2 $0.1447
₿0.0000059
-0.10 $2.6M
₿107.27
$0.1461
₿0.0000059
$0.1447
₿0.0000055
$1.23K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2520 VinuChain  VC $0.009992
₿0.00000087
3.55 $2.5M
₿121.79
$0.01085
₿0.00000090
$0.009605
₿0.00000086
$270.06K
₿20.28
$9.71M
₿868.41
$2.5M
₿121.79
Previsione del prezzo di VinuChain(vc)
2634 NavCoin  NAV $0.02893
₿0.0000011
-4.69 $2.23M
₿86.38
$0.03202
₿0.0000011
$0.02887
₿0.00000095
$50.55K
₿0.62
$2.23M
$2.23M
₿86.38
Previsione del prezzo di NavCoin(nav)
2645 Regen  REGEN $0.01483
₿0.0000010
-32.97 $2.2M
₿161.13
$0.02213
₿0.0000011
$0.005595
₿0.0000010
$102.58K
₿0.1
$2.2M
₿161.13
$2.2M
₿161.13
Previsione del prezzo di Regen(regen)
2671 Gridcoin  GRC $0.004423
₿0.000000099
-3.15 $2.14M
₿45.83
$0.005908
₿0.000000099
$0.004401
₿0.000000089
$98.04
₿0
$2.21M
$2.14M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2681 ION  ION $99.14
₿0.0054
-15.58 $2.11M
₿116.95
$117.43
₿0.0057
$93.9
₿0.0054
$6.63K
₿0.07
$2.11M
₿116.95
$2.11M
₿116.95
Previsione del prezzo di ION(ion)
2751 IRISnet  IRIS $0.001202
₿0.00000054
-20.87 $1.97M
₿884.57
$0.001549
₿0.00000057
$0.000812
₿0.00000054
$366.13K
₿56.54
$2.4M
₿1.1K
$1.97M
₿884.57
Previsione del prezzo di IRISnet(iris)
2785 Stobox Token  STBU $0.01423
₿0.0000036
2.78 $1.91M
₿352.96
$0.01439
₿0.0000038
$0.01376
₿0.0000031
$113.38K
₿15.9
$2.12M
₿368.26
$1.91M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2897 Darwinia Network Native Token  RING $0.0009934
₿0.000000072
1.07 $1.69M
₿129.65
$0.001037
₿0.000000075
$0.0009347
₿0.000000071
$101.05K
₿5.69
$2.08M
₿174.83
$1.69M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
3008 Reddcoin  RDD $0.00004521
₿0.0000000016
-4.11 $1.51M
₿52.36
$0.00004865
₿0.0000000019
$0.00004343
₿0.0000000016
$501.29
₿0.04
$1.51M
$1.51M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3279 V.SYSTEMS  VSYS $0.0003426
₿0.000000018
0.26 $1.16M
₿57.24
$0.0003527
₿0.000000021
$0.0003412
₿0.000000017
$419.03K
₿26.59
$2.38M
₿123.1
$1.16M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3317 SafeCoin  SAFE $0.0361
₿0.0000015
16.29 $1.13M
₿49.01
$0.0362
₿0.0000016
$0.01432
₿0.0000012
$21.66
₿0
$1.13M
₿49.01
$1.13M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3340 FUSION  FSN $0.01409
₿0.0000026
18.22 $1.1M
₿199.96
$0.01434
₿0.0000028
$0.01035
₿0.0000024
$140.91K
₿1.68
$1.11M
₿201.35
$1.1M
₿199.96
Previsione del prezzo di FUSION(fsn)
3400 Particl  PART $0.0699
₿0.0000053
-64.90 $1.04M
₿74.19
$0.1991
₿0.0000053
$0.06942
₿0.0000051
$13.92
₿1.54
$1.04M
$1.04M
₿74.19
Previsione del prezzo di Particl(part)
3447 PLYR L1  PLYR $0.01071
-1.03 $993.35K
$0.01157
$0.01023
$9.28K
$8.03M
$993.35K
Previsione del prezzo di PLYR L1(plyr)
3681 QuantumCoin  Q $0.0000000471
1.15 $790.82K
$0.00000004825
$0.00000004629
$161.44K
$791.41K
$790.82K
Previsione del prezzo di QuantumCoin(q)
3707 Pandacoin  PND $0.00002184
₿0.00000000055
-49.54 $777.07K
₿19.43
$0.00004327
₿0.00000000056
$0.00002106
₿0.00000000054
$8.56
₿0
$777.07K
₿17.65
$777.07K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3716 NXT  NXT $0.000772
₿0.000000022
-7.05 $771.26K
₿22
$0.001244
₿0.000000022
$0.0007697
₿0.000000019
$93.89K
₿0.01
$772.04K
₿22.03
$771.26K
₿22
Previsione del prezzo di NXT(nxt)
3764 BitSong  BTSG $0.006059
₿0.00000018
-6.44 $730.62K
₿21.57
$0.006476
₿0.00000019
$0.006064
₿0.00000018
$1.92K
₿0.01
$738.95K
₿22.77
$730.62K
₿21.57
Previsione del prezzo di BitSong(btsg)
3903 GHOST by McAfee  GHOST $0.02383
₿0.0000012
6.52 $649.28K
₿31.13
$0.02435
₿0.0000013
$0.02195
₿0.0000012
$341.3
₿0.06
$649.28K
₿31.13
$649.28K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3933 MainnetZ  NETZ $0.0005741
₿0.00000045
10.54 $631.54K
₿130.99
$0.0005742
₿0.00000054
$0.0005192
₿0.00000044
$668.13
₿5.35
$631.54K
₿499.63
$631.54K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3944 Pakcoin  PAK $0.007527
₿0.000000056
-0.21 $624.97K
₿4.51
$0.007624
₿0.000000056
$0.007502
₿0.000000053
$9.45K
₿0.07
$1.37M
₿10.18
$624.97K
₿4.51
Previsione del prezzo di Pakcoin(pak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui