Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$138.03B
Volume totale
BTC 59.75%     ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)
Proof of Stake (PoS) (175)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,798
₿0.050
-5.56 $216.36B
₿6.08M
$1,934.1
₿0.051
$1,787.86
₿0.050
$24.23B
₿267.46K
$216.36B
₿6.08M
$216.36B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $590.24
₿0.0085
-3.33 $85.87B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$85.87B
₿1.31M
$85.87B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 Solana  SOL $117.46
₿0.0024
-7.21 $60.29B
₿1.08M
$134.14
₿0.0025
$116.9
₿0.0024
$6.32B
₿49.13K
$70.3B
₿1.4M
$60.29B
₿1.08M
Previsione del prezzo di Solana(sol)
9 Cardano  ADA $0.6401
₿0.0000083
-5.40 $22.97B
₿294.48K
$0.6986
₿0.0000088
$0.6363
₿0.0000083
$932.72M
₿7.88K
$28.73B
₿375.57K
$22.97B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2336
₿0.0000017
-1.69 $22.13B
₿152.95K
$0.2414
₿0.0000017
$0.2322
₿0.0000017
$806.67M
₿7.33K
$22.13B
₿152.95K
$22.13B
₿152.95K
Previsione del prezzo di TRON(trx)
13 The Open Network  TON $3.84
₿0.000099
-5.20 $9.45B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$285.57M
₿9.24K
$19.68B
₿506.94K
$9.45B
₿344.64K
Previsione del prezzo di The Open Network(ton)
20 Avalanche  AVAX $17.98
₿0.00067
-9.19 $7.46B
₿256.28K
$19.81
₿0.00068
$17.83
₿0.00066
$490.5M
₿7.56K
$8.12B
₿296.08K
$7.46B
₿256.28K
Previsione del prezzo di Avalanche(avax)
25 Polkadot  DOT $3.97
₿0.00012
-4.83 $6.04B
₿164.49K
$4.22
₿0.00012
$3.92
₿0.00012
$265.84M
₿5K
$6.04B
₿174.35K
$6.04B
₿164.49K
Previsione del prezzo di Polkadot(dot)
38 Aptos  APT $5.11
₿0.00017
-5.20 $3.08B
₿69.43K
$5.48
₿0.00019
$5.04
₿0.00017
$174.16M
₿4.59K
$5.85B
₿189.76K
$3.08B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Near  NEAR $2.46
₿0.000099
-6.86 $2.93B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$270.81M
₿8.91K
$3.04B
₿117.88K
$2.93B
₿105.66K
Previsione del prezzo di Near(near)
45 Gatechain Token  GT $22.25
₿0.00011
-3.10 $2.73B
₿15.18K
$23.2
₿0.00011
$22.13
₿0.00010
$15.16M
₿311.85
$6.67B
₿34.09K
$2.73B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Cosmos  ATOM $4.22
₿0.00015
-3.34 $1.86B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$143.58M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Previsione del prezzo di Cosmos(atom)
64 Celestia  TIA $2.93
₿0.00016
-6.79 $1.7B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$85.42M
₿1.37K
$3.24B
₿168.81K
$1.7B
₿28.75K
Previsione del prezzo di Celestia(tia)
67 Algorand  ALGO $0.1763
₿0.0000032
-6.67 $1.5B
₿26.57K
$0.195
₿0.0000034
$0.1743
₿0.0000032
$113.87M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
94 Injective Protocol  INJ $8.35
₿0.00047
-6.56 $814.61M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$90.76M
₿1.86K
$833.56M
₿47.21K
$814.61M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
98 The Graph  GRT $0.08262
₿0.0000046
-7.64 $789.5M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$52.24M
₿1.35K
$891.98M
₿50.71K
$789.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Tezos  XTZ $0.6376
₿0.000017
-3.42 $659.4M
₿17.61K
$0.6869
₿0.000018
$0.6343
₿0.000017
$28.71M
₿564.27
$672.27M
₿17.98K
$659.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
122 Flow  FLOW $0.3694
₿0.000017
-4.58 $580.31M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$35.9M
₿608.01
$580.31M
₿26.23K
$580.31M
₿26.23K
Previsione del prezzo di Flow(flow)
132 Helium  HNT $2.78
₿0.000079
-8.45 $497.5M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.14M
₿718.39
$617.17M
₿17.65K
$497.5M
₿12.94K
Previsione del prezzo di Helium(hnt)
138 Beldex  BDX $0.06863
₿0.00000057
-4.35 $473.49M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.07M
₿23.95
$680.14M
₿5.75K
$473.49M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Elrond  EGLD $15.33
₿0.00076
-6.72 $428.44M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$25.84M
₿398.24
$428.44M
₿20.46K
$428.44M
₿20.46K
Previsione del prezzo di Elrond(egld)
167 Thorchain  RUNE $1.12
₿0.00010
-5.49 $392.81M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$108.46M
₿5.37K
$475.56M
₿42.91K
$392.81M
₿34.56K
Previsione del prezzo di Thorchain(rune)
185 Matic Network  MATIC $0.1879
₿0.000012
-6.83 $329.68M
₿118.78K
$0.2017
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.89B
₿127.96K
$329.68M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 NEO  NEO $4.54
₿0.00028
-17.69 $321.89M
₿20.14K
$5.52
₿0.00029
$4.44
₿0.00027
$205.76M
₿2.25K
$456.39M
₿28.56K
$321.89M
₿20.14K
Previsione del prezzo di NEO(neo)
198 Onyxcoin  XCN $0.008969
₿0.000000035
0.32 $295.85M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$53.06M
₿84.72
$431.59M
₿1.7K
$295.85M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 Akash Network  AKT $1.13
₿0.000058
-6.59 $278.01M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.74M
₿109.29
$278.96M
₿13.7K
$278.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
206 Mina Protocol  MINA $0.2274
₿0.000014
-5.79 $277.4M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.64M
₿546.62
$277.4M
₿17.07K
$277.4M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
212 Creditcoin  CTC $0.6053
₿0.000011
-6.01 $264.58M
₿3.77K
$0.6453
₿0.000012
$0.5948
₿0.000011
$16.86M
₿123.77
$361.27M
₿6.95K
$264.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 Dash  DASH $21.45
₿0.00052
-4.61 $261.57M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38.19M
₿729.96
$261.59M
₿10.03K
$261.57M
₿6.22K
Previsione del prezzo di Dash(dash)
225 Kusama  KSM $14.84
₿0.00057
-7.17 $242.01M
₿5.2K
$15.99
₿0.00061
$14.63
₿0.00057
$17.31M
₿368.76
$242.01M
₿5.79K
$242.01M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.03283
₿0.0000015
-5.74 $226.89M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$3.49M
₿865.08
$226.97M
₿9.97K
$226.89M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
256 Qtum  QTUM $1.84
₿0.000072
-7.05 $194.1M
₿7.59K
$1.98
₿0.000075
$1.82
₿0.000065
$22.02M
₿1.31K
$198.21M
₿7.79K
$194.1M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Decred  DCR $10.76
₿0.00036
-5.78 $180.01M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.7M
₿45.63
$180.03M
₿7.65K
$180.01M
₿5.82K
Previsione del prezzo di Decred(dcr)
275 Osmosis  OSMO $0.2436
₿0.000018
-5.38 $175.22M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.06M
₿374.07
$242.98M
₿18.24K
$175.22M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Celo  CELO $0.3062
₿0.000015
-8.50 $174.56M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$31.66M
₿367.79
$307.34M
₿15.2K
$174.56M
₿8.11K
Previsione del prezzo di Celo(celo)
277 Oasis Network  ROSE $0.02559
₿0.0000017
-11.28 $172.35M
₿12.02K
$0.02884
₿0.0000018
$0.02515
₿0.0000017
$17.35M
₿495.64
$256.1M
₿17.86K
$172.35M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
362 Ontology  ONT $0.131
₿0.0000050
-9.00 $119.88M
₿4.5K
$0.1439
₿0.0000051
$0.1295
₿0.0000048
$11.42M
₿246.99
$131.2M
₿5K
$119.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
370 Casper Network  CSPR $0.008953
₿0.00000051
-3.86 $115.25M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.22M
₿169.71
$119.32M
₿6.48K
$115.25M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
381 Waves  WAVES $1.1
₿0.000044
-7.37 $110.48M
₿4.45K
$1.19
₿0.000048
$1.09
₿0.000044
$10.46M
₿687.05
$110.48M
₿4.45K
$110.48M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Rocket Pool  RPL $3.98
₿0.00040
-10.68 $84.69M
₿8.08K
$4.45
₿0.00042
$3.96
₿0.00039
$12.23M
₿111.19
$84.69M
₿8.08K
$84.69M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
447 Zano  ZANO $5.7
₿0.000052
-2.33 $83.91M
₿740.27
$5.9
₿0.000052
$5.58
₿0.000050
$525.17K
₿1.57
$83.91M
$83.91M
₿740.27
Previsione del prezzo di Zano(zano)
450 IOST  IOST $0.003634
₿0.00000016
-6.29 $83.4M
₿3.14K
$0.003893
₿0.00000017
$0.003594
₿0.00000016
$13.3M
₿336.36
$83.4M
₿3.14K
$83.4M
₿3.14K
Previsione del prezzo di IOST(iost)
516 Stratis  STRAX $0.03543
₿0.0000015
-7.29 $69.17M
₿2.99K
$0.03848
₿0.0000016
$0.03532
₿0.0000015
$1.58M
₿36.4
$73.29M
$69.17M
₿2.99K
Previsione del prezzo di Stratis(strax)
529 Oasys  OAS $0.01676
₿0.0000011
-2.48 $66.28M
₿2.17K
$0.0172
₿0.0000011
$0.01663
₿0.0000011
$574.81K
₿16.86
$167.92M
₿11.65K
$66.28M
₿2.17K
Previsione del prezzo di Oasys(oas)
531 Moonbeam  GLMR $0.06799
₿0.0000062
-6.42 $65.99M
₿5.35K
$0.07269
₿0.0000066
$0.06787
₿0.0000062
$7.03M
₿174.35
$79.51M
₿6.98K
$65.99M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
604 Cartesi  CTSI $0.05931
₿0.0000038
-9.48 $51.42M
₿3.07K
$0.06552
₿0.0000040
$0.05895
₿0.0000038
$8.66M
₿150.18
$59.58M
₿3.91K
$51.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
640 BounceBit  BB $0.113
-6.47 $46.54M
$0.1225
$0.1121
$16.99M
$238.69M
$46.54M
Previsione del prezzo di BounceBit(bb)
663 Pundi AI  PUNDIAI $5.45
-8.44 $44.06M
$5.97
$5.31
$120.24K
$44.06M
$44.06M
Previsione del prezzo di Pundi AI(pundiai)
740 Orchid Protocol  OXT $0.06104
₿0.0000020
-5.34 $36.11M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8M
₿80.8
$61.05M
₿2.04K
$36.11M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
861 LUKSO  LYX $0.9331
₿0.000062
4.23 $28.52M
₿1.89K
$1.03
₿0.000063
$0.8843
₿0.000060
$1.78M
₿8.72
$39.33M
₿2.62K
$28.52M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
981 Agoric  BLD $0.03302
₿0.0000018
-0.83 $22.38M
₿1.21K
$0.03372
₿0.0000020
$0.03252
₿0.0000017
$571.11K
₿6.22
$35.49M
₿1.98K
$22.38M
₿1.21K
Previsione del prezzo di Agoric(bld)
984 Aleph Zero  AZERO $0.07345
₿0.000013
-7.25 $22.17M
₿4.3K
$0.07923
₿0.000014
$0.07294
₿0.000013
$564.15K
₿39.47
$38.13M
₿4.98K
$22.17M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
997 Sentinel Protocol  BOUNTY $0.04247
₿0.0000014
-5.93 $21.5M
₿739.68
$0.04523
₿0.0000015
$0.04175
₿0.0000014
$1.6M
₿51.48
$21.5M
₿743.04
$21.5M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1006 LTO Network  LTO $0.04867
₿0.0000035
-9.45 $21.24M
₿1.53K
$0.05376
₿0.0000036
$0.04832
₿0.0000034
$1.23M
₿123.34
$21.24M
₿1.53K
$21.24M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1059 Komodo  KMD $0.137
₿0.0000068
-5.94 $19.23M
₿948.97
$0.1462
₿0.0000071
$0.1364
₿0.0000067
$1.18M
₿39.93
$19.23M
₿1.36K
$19.23M
₿948.97
Previsione del prezzo di Komodo(kmd)
1062 Wanchain  WAN $0.09656
₿0.0000052
-4.35 $19.08M
₿1.04K
$0.1026
₿0.0000054
$0.09569
₿0.0000052
$2.5M
₿60.95
$20.18M
₿1.1K
$19.08M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1111 Klever  KLV $0.001927
₿0.000000050
-1.80 $17.4M
₿455.86
$0.00199
₿0.000000051
$0.001926
₿0.000000049
$319.37K
₿13.77
$17.4M
₿455.85
$17.4M
₿455.86
Previsione del prezzo di Klever(klv)
1209 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1293 Jackal Protocol  JKL $0.1083
₿0.0000070
0.16 $12.8M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$36.78K
₿1.24
$17.34M
₿1.02K
$12.8M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1299 Nimiq  NIM $0.000976
₿0.000000022
-2.41 $12.65M
₿265.66
$0.001021
₿0.000000023
$0.0009766
₿0.000000020
$89.64K
₿4.86
$12.93M
₿200.87
$12.65M
₿265.66
Previsione del prezzo di Nimiq(nim)
1330 PIVX  PIVX $0.1288
₿0.0000068
-5.01 $11.9M
₿560.3
$0.1401
₿0.0000071
$0.1286
₿0.0000068
$1.78M
₿63.8
$11.9M
₿560.3
$11.9M
₿560.3
Previsione del prezzo di PIVX(pivx)
1368 Pocketcoin  PKOIN $0.9837
₿0.0000074
-0.66 $11.25M
₿85.2
$0.9942
₿0.0000077
$0.9563
₿0.0000065
$109.44K
₿1.7
$12.1M
₿91.66
$11.25M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1405 OBSERVER Coin  OBSR $0.001682
₿0.000000037
-1.52 $10.48M
₿228.29
$0.001758
₿0.000000040
$0.001675
₿0.000000037
$157.12K
₿6.98
$23.63M
₿532.05
$10.48M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1492 Peercoin  PPC $0.3227
₿0.0000088
-1.46 $9.2M
₿255.62
$0.3317
₿0.0000090
$0.3116
₿0.0000082
$1.22K
₿1.01
$9.2M
₿242.22
$9.2M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1599 Divi  DIVI $0.001792
₿0.000000035
23.00 $7.6M
₿134.88
$0.001814
₿0.000000035
$0.001446
₿0.000000032
$165.57K
₿4.69
$7.61M
$7.6M
₿134.88
Previsione del prezzo di Divi(divi)
1646 pSTAKE Finance  PSTAKE $0.01391
₿0.0000017
-11.21 $6.95M
₿814.07
$0.01572
₿0.0000019
$0.01386
₿0.0000017
$1.02M
₿18.89
$6.95M
₿884.86
$6.95M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1708 Sentinel  DVPN $0.0002914
₿0.000000025
-4.99 $6.32M
₿458.68
$0.0003069
₿0.000000026
$0.0002895
₿0.000000025
$274.48K
₿4.09
$9.07M
₿701.54
$6.32M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1769 Loki Network  OXEN $0.08139
₿0.0000022
38.35 $5.74M
₿154.56
$0.08703
₿0.0000023
$0.0588
₿0.0000020
$342.96
₿0.13
$5.74M
$5.74M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1883 Regen  REGEN $0.03139
₿0.0000010
-0.29 $4.66M
₿161.13
$0.03258
₿0.0000011
$0.03114
₿0.0000010
$5.47K
₿0.1
$4.66M
₿161.13
$4.66M
₿161.13
Previsione del prezzo di Regen(regen)
1938 Electra Protocol  XEP $0.0002377
₿0.000000014
0.94 $4.32M
₿267.76
$0.0002434
₿0.000000018
$0.0002334
₿0.000000014
$169.75K
₿3.06
$7.02M
₿440.06
$4.32M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2036 Prizm  PZM $0.0008728
₿0.000000010
6.20 $3.81M
₿41.53
$0.0008761
₿0.000000011
$0.0008199
₿0.000000010
$666.61
₿0.01
$5.24M
₿65.52
$3.81M
₿41.53
Previsione del prezzo di Prizm(pzm)
2070 Matrix AI Network  MAN $0.007937
₿0.00000057
-4.41 $3.64M
₿258.2
$0.008418
₿0.00000062
$0.007671
₿0.00000057
$100.77K
₿2.62
$6.03M
₿433.59
$3.64M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2093 Passage  PASG $0.002989
₿0.00000068
-4.66 $3.59M
₿515.74
$0.003182
₿0.00000068
$0.00299
₿0.00000065
$20.73K
₿0.45
$3.98M
₿846.47
$3.59M
₿515.74
Previsione del prezzo di Passage(pasg)
2178 Radium  VAL $0.6209
₿0.000032
-2.36 $3.3M
₿162.83
$0.686
₿0.000032
$0.6198
₿0.000031
$55.71K
₿2.98
$5.59M
₿288.92
$3.3M
₿162.83
Previsione del prezzo di Radium(val)
2227 BlackCoin  BLK $0.04869
₿0.00000032
-2.54 $3.09M
₿20.62
$0.06165
₿0.00000032
$0.001999
₿0.00000030
$249.21
₿0
$4.87M
₿32.89
$3.09M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2229 TOMI  TOMI $0.002822
₿0.000010
-13.38 $3.08M
₿1.22K
$0.003624
₿0.000010
$0.002779
₿0.0000099
$13.53M
₿267.23
$3.11M
₿1.47K
$3.08M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2252 VinuChain  VC $0.01193
₿0.00000087
-4.06 $3M
₿121.79
$0.01258
₿0.00000090
$0.0119
₿0.00000086
$218.73K
₿20.28
$11.63M
₿868.41
$3M
₿121.79
Previsione del prezzo di VinuChain(vc)
2259 Omax  OMAX $0.0003302
₿0.000000016
0.03 $2.97M
₿145.1
$0.0003318
₿0.000000016
$0.0003252
₿0.000000014
$341.75K
₿37.79
$2.97M
₿145.1
$2.97M
₿145.1
Previsione del prezzo di Omax(omax)
2321 Energi  NRG $0.02676
₿0.0000027
-1.17 $2.78M
₿211.44
$0.02729
₿0.0000028
$0.02639
₿0.0000027
$267.18K
₿7.88
$2.78M
$2.78M
₿211.44
Previsione del prezzo di Energi(nrg)
2323 IRISnet  IRIS $0.001698
₿0.00000054
-6.37 $2.77M
₿884.57
$0.001835
₿0.00000057
$0.001692
₿0.00000054
$32.86K
₿56.54
$3.38M
₿1.1K
$2.77M
₿884.57
Previsione del prezzo di IRISnet(iris)
2392 Meter  MTRG $0.07896
₿0.000027
-7.08 $2.54M
₿985.73
$0.08606
₿0.000027
$0.07792
₿0.000025
$12.94K
₿3.01
$3.85M
₿1.28K
$2.54M
₿985.73
Previsione del prezzo di Meter(mtrg)
2402 BitShares  BTS $0.0009307
₿0.000000055
-0.01* $2.52M
₿151.75
$0.0009503
₿0.000000057
$0.0009056
₿0.000000055
$89.34K
₿14.83
$2.78M
₿167.72
$2.52M
₿151.75
Previsione del prezzo di BitShares(bts)
2412 ION  ION $116.92
₿0.0054
-5.12 $2.49M
₿116.95
$125.75
₿0.0057
$116.22
₿0.0054
$726.04
₿0.07
$2.49M
₿116.95
$2.49M
₿116.95
Previsione del prezzo di ION(ion)
2427 Stobox Token  STBU $0.01836
₿0.0000036
-7.15 $2.47M
₿352.96
$0.0208
₿0.0000038
$0.0183
₿0.0000031
$96.41K
₿15.9
$2.74M
₿368.26
$2.47M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2478 Bitcoin 2  BTC2 $0.1311
₿0.0000059
0.93 $2.35M
₿107.27
$0.1321
₿0.0000059
$0.1291
₿0.0000055
$1.4K
₿0.02
$2.35M
₿107.27
$2.35M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2561 NavCoin  NAV $0.02756
₿0.0000011
3.33 $2.13M
₿86.38
$0.02805
₿0.0000011
$0.02652
₿0.00000095
$53.9K
₿0.62
$2.13M
$2.13M
₿86.38
Previsione del prezzo di NavCoin(nav)
2632 Gridcoin  GRC $0.004106
₿0.000000099
-19.61 $1.99M
₿45.83
$0.005231
₿0.000000099
$0.004089
₿0.000000089
$45.13
₿0
$2.05M
$1.99M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2681 Darwinia Network Native Token  RING $0.001124
₿0.000000072
-3.78 $1.91M
₿129.65
$0.001171
₿0.000000075
$0.001122
₿0.000000071
$58.7K
₿5.69
$2.36M
₿174.83
$1.91M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2862 Particl  PART $0.1046
₿0.0000053
0.26 $1.55M
₿74.19
$0.1076
₿0.0000053
$0.1033
₿0.0000051
$1.61K
₿1.54
$1.55M
$1.55M
₿74.19
Previsione del prezzo di Particl(part)
2916 Reddcoin  RDD $0.00004496
₿0.0000000016
-3.48 $1.49M
₿52.36
$0.00004688
₿0.0000000019
$0.00004356
₿0.0000000016
$360.38
₿0.04
$1.49M
$1.49M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
2969 PLYR L1  PLYR $0.01595
1.57 $1.42M
$0.01603
$0.01554
$8.39K
$12.03M
$1.42M
Previsione del prezzo di PLYR L1(plyr)
3108 V.SYSTEMS  VSYS $0.0003645
₿0.000000018
-1.99 $1.23M
₿57.24
$0.0003744
₿0.000000021
$0.0003642
₿0.000000017
$443.97K
₿26.59
$2.54M
₿123.1
$1.23M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3244 FUSION  FSN $0.01408
₿0.0000026
0.50 $1.09M
₿199.96
$0.01558
₿0.0000028
$0.0139
₿0.0000024
$91.88K
₿1.68
$1.1M
₿201.35
$1.09M
₿199.96
Previsione del prezzo di FUSION(fsn)
3498 Canxium  CAU $0.7995
₿0.00015
-4.66 $851.09K
₿113.91
$0.8999
₿0.00016
$0.7967
₿0.00015
$38.96K
₿2.25
$1.01M
₿137.07
$851.09K
₿113.91
Previsione del prezzo di Canxium(cau)
3564 Pakcoin  PAK $0.009774
₿0.000000056
-4.69 $810.19K
₿4.51
$0.01025
₿0.000000056
$0.009729
₿0.000000053
$13.37K
₿0.07
$1.78M
₿10.18
$810.19K
₿4.51
Previsione del prezzo di Pakcoin(pak)
3590 Pandacoin  PND $0.00002214
₿0.00000000055
-2.56 $792K
₿19.43
$0.00002436
₿0.00000000056
$0.00002188
₿0.00000000054
$18.47
₿0
$792K
₿17.65
$792K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3614 NXT  NXT $0.0007768
₿0.000000022
-0.03 $776.26K
₿22
$0.0008441
₿0.000000022
$0.0007696
₿0.000000019
$3.9
₿0.01
$777.03K
₿22.03
$776.26K
₿22
Previsione del prezzo di NXT(nxt)
3711 SafeCoin  SAFE $0.02307
₿0.0000015
-12.56 $720.31K
₿49.01
$0.02643
₿0.0000016
$0.0231
₿0.0000012
$46.44
₿0
$720.31K
₿49.01
$720.31K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3763 GHOST by McAfee  GHOST $0.0254
₿0.0000012
-14.34 $687.51K
₿31.13
$0.02977
₿0.0000013
$0.02504
₿0.0000012
$1.54K
₿0.06
$687.51K
₿31.13
$687.51K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3867 BitSong  BTSG $0.005238
₿0.00000018
-5.41 $632.3K
₿21.57
$0.00573
₿0.00000019
$0.005194
₿0.00000018
$291.39
₿0.01
$639.51K
₿22.77
$632.3K
₿21.57
Previsione del prezzo di BitSong(btsg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui