Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (140)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,454.61 ₿0.050	-0.73	$295.63B ₿6.08M	$2,487.37 ₿0.051	$2,436.84 ₿0.050	$7.61B ₿267.46K	$295.63B ₿6.08M	$295.63B ₿6.08M
4	Binance Coin BNB	$570.06 ₿0.0085	-1.29	$83.17B ₿1.31M	$578.23 ₿0.0085	$565.55 ₿0.0082	$476.01M ₿19.18K	$83.17B ₿1.31M	$83.17B ₿1.31M
5	Solana SOL	$145.75 ₿0.0024	-0.72	$68.5B ₿1.08M	$147.99 ₿0.0025	$144.72 ₿0.0024	$1.56B ₿49.13K	$85.53B ₿1.4M	$68.5B ₿1.08M
11	The Open Network TON	$5.15 ₿0.000099	-2.42	$13.07B ₿344.64K	$5.3 ₿0.00010	$5.12 ₿0.000093	$219.49M ₿9.24K	$26.33B ₿506.94K	$13.07B ₿344.64K
12	Cardano ADA	$0.3468 ₿0.0000083	-1.49	$12.39B ₿294.48K	$0.3589 ₿0.0000088	$0.3447 ₿0.0000083	$232.49M ₿7.88K	$15.61B ₿375.57K	$12.39B ₿294.48K
13	Avalanche AVAX	$28.58 ₿0.00067	-1.11	$11.64B ₿256.28K	$29.3 ₿0.00068	$28.35 ₿0.00066	$374.84M ₿7.56K	$12.78B ₿296.08K	$11.64B ₿256.28K
22	Polkadot DOT	$4.12 ₿0.00012	-2.01	$5.87B ₿164.49K	$4.22 ₿0.00012	$4.09 ₿0.00012	$108.99M ₿5K	$6.2B ₿174.35K	$5.87B ₿164.49K
25	Near NEAR	$4.61 ₿0.000099	-4.18	$5.59B ₿105.66K	$4.87 ₿0.00010	$4.57 ₿0.000099	$269.31M ₿8.91K	$5.6B ₿117.88K	$5.59B ₿105.66K
26	Aptos APT	$9.87 ₿0.00017	2.83	$5.09B ₿69.43K	$10.38 ₿0.00019	$9.6 ₿0.00017	$815.45M ₿4.59K	$11.07B ₿189.76K	$5.09B ₿69.43K
51	Injective Protocol INJ	$19.86 ₿0.00047	-3.70	$1.94B ₿42.51K	$20.7 ₿0.00048	$19.68 ₿0.00046	$111.97M ₿1.86K	$1.99B ₿47.21K	$1.94B ₿42.51K
56	Cosmos ATOM	$4.27 ₿0.00015	-1.31	$1.67B ₿60.66K	$4.36 ₿0.00015	$4.23 ₿0.00015	$113.79M ₿3.6K	$1.67B ₿60.7K	$1.67B ₿60.66K
58	Thorchain RUNE	$4.74 ₿0.00010	-5.75	$1.6B ₿34.56K	$5.05 ₿0.00010	$4.69 ₿0.00010	$204.5M ₿5.37K	$1.96B ₿42.91K	$1.6B ₿34.56K
59	The Graph GRT	$0.1604 ₿0.0000046	-3.14	$1.53B ₿44.46K	$0.1675 ₿0.0000049	$0.1583 ₿0.0000046	$37M ₿1.35K	$1.73B ₿50.71K	$1.53B ₿44.46K
65	Celestia TIA	$6.01 ₿0.00016	11.02	$1.29B ₿28.75K	$6.15 ₿0.00016	$5.41 ₿0.00016	$384.95M ₿1.37K	$6.47B ₿168.81K	$1.29B ₿28.75K
71	Gatechain Token GT	$9.19 ₿0.00011	-0.51	$1.18B ₿15.18K	$9.3 ₿0.00011	$9.09 ₿0.00010	$2.89M ₿311.85	$2.76B ₿34.09K	$1.18B ₿15.18K
75	Helium HNT	$6.17 ₿0.000079	-6.87	$1.06B ₿12.94K	$6.69 ₿0.000082	$6.12 ₿0.000078	$18.28M ₿718.39	$1.39B ₿17.65K	$1.06B ₿12.94K
79	Algorand ALGO	$0.1198 ₿0.0000032	-2.47	$997.05M ₿26.57K	$0.1229 ₿0.0000034	$0.119 ₿0.0000032	$35.54M ₿960.43	$997.05M ₿26.57K	$997.05M ₿26.57K
82	Matic Network MATIC	$0.3626 ₿0.000012	-2.45	$972.54M ₿118.78K	$0.3726 ₿0.000013	$0.3614 ₿0.000012	$3.17M ₿5.85K	$3.63B ₿127.96K	$972.54M ₿118.78K
94	Flow FLOW	$0.5337 ₿0.000017	-2.83	$820.93M ₿26.23K	$0.5524 ₿0.000018	$0.5318 ₿0.000017	$41.67M ₿608.01	$820.93M ₿26.23K	$820.93M ₿26.23K
106	NEO NEO	$10.31 ₿0.00028	-2.63	$728.2M ₿20.14K	$10.65 ₿0.00029	$10.26 ₿0.00027	$19.61M ₿2.25K	$1.03B ₿28.56K	$728.2M ₿20.14K
107	Elrond EGLD	$26.39 ₿0.00076	-2.75	$727.15M ₿20.46K	$27.57 ₿0.00079	$26.15 ₿0.00075	$20.17M ₿398.24	$727.15M ₿20.46K	$727.15M ₿20.46K
113	Tezos XTZ	$0.6825 ₿0.000017	-1.54	$687.57M ₿17.61K	$0.6961 ₿0.000018	$0.6781 ₿0.000017	$14.86M ₿564.27	$701.59M ₿17.98K	$687.57M ₿17.61K
122	Mina Protocol MINA	$0.5515 ₿0.000014	4.05	$645.53M ₿16.15K	$0.5984 ₿0.000015	$0.5299 ₿0.000014	$110M ₿546.62	$658.04M ₿17.07K	$645.53M ₿16.15K
127	Akash Network AKT	$2.45 ₿0.000058	-3.51	$604.71M ₿13.59K	$2.55 ₿0.000060	$2.41 ₿0.000058	$6.09M ₿109.29	$606.77M ₿13.7K	$604.71M ₿13.59K
146	Beldex BDX	$0.07614 ₿0.00000057	-1.39	$508.79M ₿3.73K	$0.07743 ₿0.00000057	$0.07461 ₿0.00000056	$12.65M ₿23.95	$756.13M ₿5.75K	$508.79M ₿3.73K
163	Oasis Network ROSE	$0.0691 ₿0.0000017	-2.96	$465.08M ₿12.02K	$0.07207 ₿0.0000018	$0.06864 ₿0.0000017	$27.23M ₿495.64	$691.08M ₿17.86K	$465.08M ₿12.02K
170	Celo CELO	$0.7714 ₿0.000015	-3.88	$425.47M ₿8.11K	$0.8168 ₿0.000016	$0.7642 ₿0.000015	$75.52M ₿367.79	$772.22M ₿15.2K	$425.47M ₿8.11K
178	Theta Fuel TFUEL	$0.06019 ₿0.0000015	-1.84	$403.71M ₿9.97K	$0.06315 ₿0.0000017	$0.05921 ₿0.0000015	$7.48M ₿865.08	$403.72M ₿9.97K	$403.71M ₿9.97K
220	Dash DASH	$23.64 ₿0.00052	-1.79	$283.22M ₿6.22K	$24.17 ₿0.00055	$23.32 ₿0.00052	$28.59M ₿729.96	$447.23M ₿10.03K	$283.22M ₿6.22K
222	Kusama KSM	$17.91 ₿0.00057	-2.17	$279.2M ₿5.2K	$18.5 ₿0.00061	$17.74 ₿0.00057	$14.84M ₿368.76	$279.2M ₿5.79K	$279.2M ₿5.2K
241	Qtum QTUM	$2.44 ₿0.000072	-2.98	$257.28M ₿7.59K	$2.53 ₿0.000075	$2.43 ₿0.000065	$7.04M ₿1.31K	$263.3M ₿7.79K	$257.28M ₿7.59K
264	Rocket Pool RPL	$10.66 ₿0.00040	-0.30	$220.99M ₿8.08K	$10.82 ₿0.00042	$10.46 ₿0.00039	$7.78M ₿111.19	$220.99M ₿8.08K	$220.99M ₿8.08K
277	Decred DCR	$12.34 ₿0.00036	-2.67	$202.09M ₿5.82K	$12.74 ₿0.00037	$12.26 ₿0.00036	$1.45M ₿45.63	$259.11M ₿7.65K	$202.09M ₿5.82K
305	Ontology ONT	$0.1845 ₿0.0000050	-3.57	$167.48M ₿4.5K	$0.1929 ₿0.0000051	$0.1832 ₿0.0000048	$9.05M ₿246.99	$184.51M ₿5K	$167.48M ₿4.5K
327	Creditcoin CTC	$0.3959 ₿0.000011	-2.78	$151.13M ₿3.77K	$0.4095 ₿0.000012	$0.393 ₿0.000011	$3.8M ₿123.77	$237.33M ₿6.95K	$151.13M ₿3.77K
338	Casper Network CSPR	$0.01179 ₿0.00000051	-1.62	$145.94M ₿6.18K	$0.01212 ₿0.00000052	$0.01158 ₿0.00000051	$2.48M ₿169.71	$153.1M ₿6.48K	$145.94M ₿6.18K
367	BounceBit BB	$0.3062	-4.65	$125.42M	$0.3233	$0.3027	$29.05M	$643.19M	$125.42M
413	Waves WAVES	$1.08 ₿0.000044	-0.57	$107.79M ₿4.45K	$1.11 ₿0.000048	$1.07 ₿0.000044	$9.43M ₿687.05	$107.79M ₿4.45K	$107.79M ₿4.45K
416	Cartesi CTSI	$0.127 ₿0.0000038	-3.15	$106.01M ₿3.07K	$0.1339 ₿0.0000040	$0.1259 ₿0.0000038	$5.35M ₿150.18	$127.1M ₿3.91K	$106.01M ₿3.07K
440	Stratis STRAX	$0.0496 ₿0.0000015	-1.74	$97.42M ₿2.99K	$0.05199 ₿0.0000016	$0.04925 ₿0.0000015	$6.58M ₿36.4	$97.42M	$97.42M ₿2.99K
456	IOST IOST	$0.004998 ₿0.00000016	-3.33	$93.33M ₿3.14K	$0.005225 ₿0.00000017	$0.004968 ₿0.00000016	$5.44M ₿336.36	$93.33M ₿3.14K	$93.33M ₿3.14K
479	Zano ZANO	$5.99 ₿0.000052	2.45	$86.59M ₿740.27	$6.04 ₿0.000052	$5.72 ₿0.000050	$452.93K ₿1.57	$0	$86.59M ₿740.27
603	Oasys OAS	$0.03317 ₿0.0000011	-0.72	$61.66M ₿2.17K	$0.03364 ₿0.0000011	$0.033 ₿0.0000011	$1.04M ₿16.86	$331.83M ₿11.65K	$61.66M ₿2.17K
681	LTO Network LTO	$0.114 ₿0.0000035	-3.83	$49.34M ₿1.53K	$0.1198 ₿0.0000036	$0.1124 ₿0.0000034	$1.15M ₿123.34	$49.34M ₿1.53K	$49.34M ₿1.53K
727	Orchid Protocol OXT	$0.07145 ₿0.0000020	-3.43	$42.26M ₿1.21K	$0.07457 ₿0.0000021	$0.07079 ₿0.0000020	$3.46M ₿80.8	$71.44M ₿2.04K	$42.26M ₿1.21K
805	Komodo KMD	$0.253 ₿0.0000068	-4.11	$35.56M ₿948.97	$0.267 ₿0.0000071	$0.2516 ₿0.0000067	$889.48K ₿39.93	$50.61M ₿1.36K	$35.56M ₿948.97
809	Wanchain WAN	$0.177 ₿0.0000052	-2.45	$35.1M ₿1.04K	$0.1827 ₿0.0000054	$0.1739 ₿0.0000052	$1.75M ₿60.95	$37.17M ₿1.1K	$35.1M ₿1.04K
870	Sentinel Protocol UPP	$0.06176 ₿0.0000014	-2.26	$30.74M ₿739.68	$0.06389 ₿0.0000015	$0.06161 ₿0.0000014	$502.87K ₿51.48	$30.88M ₿743.04	$30.74M ₿739.68
960	pSTAKE Finance PSTAKE	$0.05339 ₿0.0000017	5.22	$25.99M ₿814.07	$0.05568 ₿0.0000019	$0.05052 ₿0.0000017	$1.2M ₿18.89	$26.7M ₿884.86	$25.99M ₿814.07
989	IRISnet IRIS	$0.01501 ₿0.00000054	0.98	$24.32M ₿884.57	$0.01522 ₿0.00000057	$0.01443 ₿0.00000054	$1.85M ₿56.54	$29.94M ₿1.1K	$24.32M ₿884.57
1138	PIVX PIVX	$0.202 ₿0.0000068	-2.09	$17.58M ₿560.3	$0.2107 ₿0.0000071	$0.2017 ₿0.0000068	$2.6M ₿63.8	$17.58M ₿560.3	$17.58M ₿560.3
1143	tomiNet TOMI	$0.03317 ₿0.000010	-7.57	$17.34M ₿1.22K	$0.03734 ₿0.000010	$0.03234 ₿0.0000099	$4.26M ₿267.23	$17.7M ₿1.47K	$17.34M ₿1.22K
1234	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1267	Meter MTRG	$0.4315 ₿0.000027	0.35	$13.57M ₿985.73	$0.4396 ₿0.000027	$0.4283 ₿0.000025	$32.32K ₿3.01	$20.58M ₿1.28K	$13.57M ₿985.73
1362	Peercoin PPC	$0.3945 ₿0.0000088	0.77	$11.52M ₿255.62	$0.4336 ₿0.0000090	$0.3881 ₿0.0000082	$12.68K ₿1.01	$11.52M ₿242.22	$11.52M ₿255.62
1474	Matrix AI Network MAN	$0.02087 ₿0.00000057	-2.10	$9.42M ₿258.2	$0.02157 ₿0.00000062	$0.02013 ₿0.00000057	$41.84K ₿2.62	$15.68M ₿433.59	$9.42M ₿258.2
1520	Electra Protocol XEP	$0.0004795 ₿0.000000014	-5.15	$8.65M ₿267.76	$0.0005078 ₿0.000000018	$0.0004748 ₿0.000000014	$161.66K ₿3.06	$14.15M ₿440.06	$8.65M ₿267.76
1545	OBSERVER Coin OBSR	$0.001366 ₿0.000000037	0.23	$8.34M ₿228.29	$0.001367 ₿0.000000040	$0.001341 ₿0.000000037	$25.17K ₿6.98	$19.13M ₿532.05	$8.34M ₿228.29
1770	Utopia CRP	$0.5313 ₿0.0000047	-1.17	$5.65M ₿45.35	$0.5385 ₿0.0000047	$0.5299 ₿0.0000045	$21.62K ₿7.55	$5.65M ₿38.23	$5.65M ₿45.35
1777	Bitcoin 2 BTC2	$0.3126 ₿0.0000059	-4.36	$5.62M ₿107.27	$0.3694 ₿0.0000059	$0.3124 ₿0.0000055	$1.33K ₿0.02	$5.62M ₿107.27	$5.62M ₿107.27
1826	Radium VAL	$0.993 ₿0.000032	-0.43	$5.16M ₿162.83	$1 ₿0.000032	$0.9696 ₿0.000031	$44.68K ₿2.98	$8.94M ₿288.92	$5.16M ₿162.83
1855	MainnetZ NETZ	$0.004559 ₿0.00000045	-2.96	$5.02M ₿130.99	$0.004974 ₿0.00000054	$0.004311 ₿0.00000044	$16.06K ₿5.35	$5.02M ₿499.63	$5.02M ₿130.99
1887	BitShares BTS	$0.001766 ₿0.000000055	-0.92	$4.79M ₿151.75	$0.001927 ₿0.000000057	$0.001739 ₿0.000000055	$28.69K ₿14.83	$5.29M ₿167.72	$4.79M ₿151.75
1921	Loki Network OXEN	$0.06459 ₿0.0000022	-0.50	$4.52M ₿154.56	$0.06522 ₿0.0000023	$0.06455 ₿0.0000020	$64.6 ₿0.13	$4.52M	$4.52M ₿154.56
1929	Energi NRG	$0.05476 ₿0.0000027	-0.65	$4.46M ₿211.44	$0.05576 ₿0.0000028	$0.05398 ₿0.0000027	$320.87K ₿7.88	$4.46M	$4.46M ₿211.44
1987	ION ION	$191.48 ₿0.0054	-2.71	$4.08M ₿116.95	$198.67 ₿0.0057	$188.67 ₿0.0054	$677.08 ₿0.07	$4.08M ₿116.95	$4.08M ₿116.95
2022	Stobox Token STBU	$0.04092 ₿0.0000036	5.66	$3.92M ₿352.96	$0.0429 ₿0.0000038	$0.03775 ₿0.0000031	$142.69K ₿15.9	$4.09M ₿368.26	$3.92M ₿352.96
2042	FUSION FSN	$0.04952 ₿0.0000026	0.80	$3.83M ₿199.96	$0.04997 ₿0.0000028	$0.04717 ₿0.0000024	$31.28K ₿1.68	$3.86M ₿201.35	$3.83M ₿199.96
2109	Divi DIVI	$0.0008526 ₿0.000000035	-11.42	$3.53M ₿134.88	$0.0009975 ₿0.000000035	$0.000829 ₿0.000000032	$126.69K ₿4.69	$0	$3.53M ₿134.88
2156	Omax OMAX	$0.0003682 ₿0.000000016	0.19	$3.31M ₿145.1	$0.000369 ₿0.000000016	$0.0003656 ₿0.000000014	$249.27K ₿37.79	$3.31M ₿145.1	$3.31M ₿145.1
2162	Prizm PZM	$0.0008097 ₿0.000000010	-26.37	$3.3M ₿41.53	$0.0011 ₿0.000000011	$0.0007091 ₿0.000000010	$3.6K ₿0.01	$4.86M ₿65.52	$3.3M ₿41.53
2248	Darwinia Network Native Token RING	$0.001712 ₿0.000000072	1.86	$2.94M ₿129.65	$0.001732 ₿0.000000075	$0.00167 ₿0.000000071	$12.98K ₿5.69	$3.54M ₿174.83	$2.94M ₿129.65
2365	BlackCoin BLK	$0.04 ₿0.00000032	0.21	$2.51M ₿20.62	$0.04019 ₿0.00000032	$0.03957 ₿0.00000030	$44.03 ₿0	$3.99M ₿32.89	$2.51M ₿20.62
2378	SAFE DEAL SFD	$0.08885 ₿0.0000052	-0.09	$2.48M ₿180.01	$0.08996 ₿0.0000053	$0.08741 ₿0.0000052	$116.99 ₿0.38	$2.48M ₿180.14	$2.48M ₿180.01
2415	NavCoin NAV	$0.03005 ₿0.0000011	-5.03	$2.32M ₿86.38	$0.03171 ₿0.0000011	$0.03005 ₿0.00000095	$3.81K ₿0.62	$2.32M	$2.32M ₿86.38
2423	Particl PART	$0.1577 ₿0.0000053	0.48	$2.27M ₿74.19	$0.1592 ₿0.0000053	$0.1559 ₿0.0000051	$2.93K ₿1.54	$2.27M	$2.27M ₿74.19
2595	PLYR L1 PLYR	$0.02063	1.68	$1.77M	$0.021	$0.01953	$93.24K	$15.48M	$1.77M
2680	V.SYSTEMS VSYS	$0.0004973 ₿0.000000018	0.27	$1.61M ₿57.24	$0.0005068 ₿0.000000021	$0.0004943 ₿0.000000017	$806.24K ₿26.59	$3.38M ₿123.1	$1.61M ₿57.24
2748	SafeCoin SAFE	$0.04699 ₿0.0000015	0.74	$1.47M ₿49.01	$0.04717 ₿0.0000016	$0.04142 ₿0.0000012	$6.62 ₿0	$1.47M ₿49.01	$1.47M ₿49.01
2852	NoLimitCoin NLC	$0.005233 ₿0.0000000052	0.15	$1.29M ₿1.29	$0.005233 ₿0.0000000052	$0.005204 ₿0.0000000051	$4.76 ₿0	$4.69M	$1.29M ₿1.29
2884	Canxium CAU	$1.44 ₿0.00015	-8.53	$1.25M ₿113.91	$1.58 ₿0.00016	$1.42 ₿0.00015	$147.23K ₿2.25	$1.6M ₿137.07	$1.25M ₿113.91
2946	GHOST by McAfee GHOST	$0.04431 ₿0.0000012	-0.98	$1.16M ₿31.13	$0.04538 ₿0.0000013	$0.04424 ₿0.0000012	$2.38K ₿0.06	$1.16M ₿31.13	$1.16M ₿31.13
2956	Gridcoin GRC	$0.002506 ₿0.000000099	-33.73	$1.15M ₿45.83	$0.003801 ₿0.000000099	$0.002483 ₿0.000000089	$0.03 ₿0	$0	$1.15M ₿45.83
3116	PutinCoin PUT	$0.0004255 ₿0.000000017	-0.46	$934.9K ₿39.5	$0.0004291 ₿0.000000018	$0.0004216 ₿0.000000010	$5.63 ₿0.03	$10.03M ₿411.22	$934.9K ₿39.5
3169	EUNO EUNO	$0.000121 ₿0.0000000026	0	$869.86K ₿19.04	$0	$0	$0 ₿0	$968.01K ₿21.44	$869.86K ₿19.04
3200	NXT NXT	$0.0008348 ₿0.000000022	-0.05	$833.97K ₿22	$0.0009646 ₿0.000000022	$0.0008341 ₿0.000000019	$385.53 ₿0.01	$834.81K ₿22.03	$833.97K ₿22
3221	Aion AION	$0.001499 ₿0.000000031	-0.70	$808.78K ₿16.82	$0.001512 ₿0.000000031	$0.001495 ₿0.000000028	$32.39 ₿0	$808.78K ₿15.43	$808.78K ₿16.82
3314	Suterusu SUTER	$0.0001977 ₿0.0000000066	-5.16	$720.24K ₿24.14	$0.0002257 ₿0.0000000069	$0.0001823 ₿0.0000000059	$11.2K ₿4.87	$1.98M ₿66.33	$720.24K ₿24.14
3417	Vega Protocol VEGA	$0.009865 ₿0.000011	-2.68	$612.64K ₿728.14	$0.0119 ₿0.000012	$0.009488 ₿0.000011	$38.7K ₿12.23	$641.79K ₿776.29	$612.64K ₿728.14
3540	VEIL VEIL	$0.003689 ₿0.000000098	-0.73	$521.72K ₿13.61	$0.003736 ₿0.00000011	$0.003654 ₿0.000000059	$73.03 ₿0.03	$604.49K ₿15.71	$521.72K ₿13.61
3587	WaykiChain WICC	$0.00238 ₿0.000000078	-10.38	$499.89K ₿16.48	$0.002685 ₿0.000000088	$0.002326 ₿0.000000077	$58.63K ₿9.59	$499.89K ₿16.48	$499.89K ₿16.48
3778	Pchain PI	$0.0003736 ₿0.000000057	4.40	$380.8K ₿58.12	$0.0003969 ₿0.000000063	$0.0003468 ₿0.000000054	$188.2 ₿0.25	$583.65K ₿89.63	$380.8K ₿58.12
3794	Pactus PAC	$0.514	10.71	$375.45K	$0.5271	$0.4364	$10.6K	$11.94M	$375.45K
3826	Cloakcoin CLOAK	$0.06011 ₿0.0000012	9.23	$363.37K ₿7.76	$0.0604 ₿0.0000013	$0.05452 ₿0.0000012	$0.01 ₿0	$363.37K ₿5.81	$363.37K ₿7.76
3848	Pandacoin PND	$0.000009949 ₿0.00000000055	-4.19	$352.42K ₿19.43	$0.00001041 ₿0.00000000056	$0.00000988 ₿0.00000000054	$17.58 ₿0	$352.42K ₿17.65	$352.42K ₿19.43
3949	Achain ACT	$0.000367 ₿0.000000025	40.18	$314.73K ₿21.44	$0.000369 ₿0.000000025	$0.0001924 ₿0.000000024