時価総額によるトップProof of Stake (PoS)コイン

Proof of Stake (PoS)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Stake (PoS) (201)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,887.49 ₿0.032	-2.12	$347.69B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$12.84B ₿140.15K	$347.69B ₿3.96M	$347.69B ₿3.96M
4	バイナンスコイン BNB	$868.82 ₿0.0098	-1.86	$118.3B ₿1.35M	$888.39 ₿0.0099	$868.49 ₿0.0098	$821.76M ₿8.12K	$118.3B ₿1.35M	$118.3B ₿1.35M
7	Solana SOL	$122.61 ₿0.0013	-3.16	$69.35B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.56B ₿28.95K	$75.86B ₿864.49K	$69.35B ₿790.35K
8	トロン TRX	$0.2969 ₿0.0000033	0.45	$28.14B ₿320.47K	$0.2983 ₿0.0000033	$0.2947 ₿0.0000033	$461.75M ₿5.35K	$28.14B ₿320.48K	$28.14B ₿320.47K
12	エイダ ADA	$0.3426 ₿0.0000039	-4.17	$12.61B ₿143.64K	$0.3593 ₿0.0000040	$0.3426 ₿0.0000039	$308.22M ₿3.46K	$15.43B ₿175.77K	$12.61B ₿143.64K
30	Sui SUI	$1.42 ₿0.000016	-3.76	$5.39B ₿61.27K	$1.49 ₿0.000016	$1.42 ₿0.000016	$381.31M ₿4.28K	$14.21B ₿161.57K	$5.39B ₿61.27K
31	Hyperliquid HYPE	$22.22 ₿0.00025	-3.28	$5.31B ₿60.37K	$23.69 ₿0.00026	$22.22 ₿0.00025	$145.13M ₿1.64K	$21.42B ₿243.67K	$5.31B ₿60.37K
33	Avalanche AVAX	$11.62 ₿0.00013	-3.26	$5B ₿57.07K	$12.09 ₿0.00013	$11.61 ₿0.00013	$196.08M ₿2.21K	$5.37B ₿61.26K	$5B ₿57.07K
43	The Open Network TON	$1.5 ₿0.000017	-1.75	$3.66B ₿41.61K	$1.55 ₿0.000017	$1.5 ₿0.000017	$61.52M ₿791.01	$7.74B ₿88.03K	$3.66B ₿41.61K
46	Polkadot DOT	$1.84 ₿0.000020	-3.13	$3.05B ₿34.9K	$1.93 ₿0.000021	$1.84 ₿0.000020	$85.95M ₿969.39	$3.05B ₿34.9K	$3.05B ₿34.9K
58	Near NEAR	$1.46 ₿0.000016	-2.48	$1.87B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$92.48M ₿1.04K	$1.87B ₿21.32K	$1.87B ₿21.32K
86	Provenance Blockchain HASH	$0.02274 ₿0.00000025	-4.13	$1.22B ₿13.95K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$14.86K ₿0.17	$2.27B ₿25.9K	$1.22B ₿13.95K
89	Aptos APT	$1.5 ₿0.000017	-2.69	$1.14B ₿13.01K	$1.58 ₿0.000017	$1.5 ₿0.000017	$84.84M ₿961.83	$1.79B ₿20.31K	$1.14B ₿13.01K
90	Gatechain Token GT	$9.71 ₿0.00011	-1.77	$1.12B ₿12.75K	$9.9 ₿0.00011	$9.71 ₿0.00011	$1.13M ₿12.76	$1.12B ₿12.75K	$1.12B ₿12.75K
91	アトム ATOM	$2.24 ₿0.000025	-3.07	$1.09B ₿12.43K	$2.34 ₿0.000026	$2.23 ₿0.000025	$30.03M ₿340.5	$1.09B ₿12.43K	$1.09B ₿12.43K
95	Algorand ALGO	$0.114 ₿0.0000013	-3.73	$1.01B ₿11.51K	$0.1192 ₿0.0000013	$0.1139 ₿0.0000013	$23.35M ₿264.99	$1.01B ₿11.51K	$1.01B ₿11.51K
113	ダッシュ DASH	$62.8 ₿0.00071	-2.78	$788.96M ₿8.99K	$65.82 ₿0.00073	$61.75 ₿0.00069	$195.69M ₿2.23K	$788.97M ₿8.99K	$788.96M ₿8.99K
132	Beldex BDX	$0.08093 ₿0.00000092	-4.08	$615.23M ₿7.01K	$0.08493 ₿0.00000095	$0.07987 ₿0.00000090	$10.38M ₿118.35	$803.74M ₿9.16K	$615.23M ₿7.01K
137	テゾス XTZ	$0.5617 ₿0.0000064	-2.85	$604.3M ₿6.88K	$0.5915 ₿0.0000066	$0.5622 ₿0.0000064	$17.99M ₿209.57	$615.59M ₿7.01K	$604.3M ₿6.88K
158	Injective Protocol INJ	$4.34 ₿0.000049	-4.05	$433.64M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.36M ₿355.07	$433.64M ₿4.93K	$433.64M ₿4.93K
179	Celestia TIA	$0.4358 ₿0.0000049	-3.78	$379.44M ₿4.32K	$0.4591 ₿0.0000051	$0.4352 ₿0.0000049	$28.32M ₿319.89	$505.16M ₿5.75K	$379.44M ₿4.32K
183	The Graph GRT	$0.03499 ₿0.00000039	-3.43	$374.05M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$12.66M ₿143.72	$377.77M ₿4.31K	$374.05M ₿4.27K
192	IOTA IOTA	$0.08307 ₿0.00000094	-5.24	$354.02M ₿4.03K	$0.0887 ₿0.00000099	$0.08304 ₿0.00000094	$6.78M ₿76.81	$399.27M ₿4.55K	$354.02M ₿4.03K
199	テルコイン TEL	$0.003655 ₿0.000000041	-3.76	$347.85M ₿3.97K	$0.003816 ₿0.000000042	$0.003659 ₿0.000000041	$1.37M ₿15.53	$365.86M ₿4.17K	$347.85M ₿3.97K
211	ディークレッド DCR	$17.6 ₿0.00020	-6.04	$303.25M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.19M ₿36.45	$303.25M ₿3.45K	$303.25M ₿3.45K
238	ネオ NEO	$3.52 ₿0.000040	-3.09	$248.02M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.76M ₿76.29	$351.66M ₿4.01K	$248.02M ₿2.83K
242	Onyxcoin XCN	$0.006442 ₿0.000000073	-5.06	$236.84M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$6.97M ₿78.97	$344.04M ₿3.91K	$236.84M ₿2.69K
265	Helium HNT	$1.15 ₿0.000013	-4.47	$215.07M ₿2.45K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.21M ₿35.93	$257.41M ₿2.93K	$215.07M ₿2.45K
281	Thorchain RUNE	$0.5653 ₿0.0000064	-1.58	$198.2M ₿2.26K	$0.5808 ₿0.0000065	$0.565 ₿0.0000064	$28.91M ₿272	$239.97M ₿2.74K	$198.2M ₿2.26K
315	Elrond EGLD	$5.67 ₿0.000064	-3.26	$165.33M ₿1.89K	$5.92 ₿0.000066	$5.67 ₿0.000064	$6.3M ₿71.6	$165.33M ₿1.89K	$165.33M ₿1.89K
356	Zano ZANO	$8.91 ₿0.00010	-4.28	$134.7M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.43M ₿27.63	$134.7M ₿1.54K	$134.7M ₿1.54K
358	Creditcoin CTC	$0.2623 ₿0.0000029	-5.88	$133.82M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.77M ₿54.23	$157.28M ₿1.79K	$133.82M ₿1.53K
363	クオンタム QTUM	$1.24 ₿0.000014	-2.69	$131.83M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.16M ₿58.75	$134.16M ₿1.53K	$131.83M ₿1.5K
366	Theta Fuel TFUEL	$0.0179 ₿0.00000020	-1.92	$129.05M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.84M ₿20.94	$129.05M ₿1.47K	$129.05M ₿1.47K
369	Flow FLOW	$0.07814 ₿0.00000088	-12.17	$127.98M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.45M ₿95.25	$127.98M ₿1.44K	$127.98M ₿1.44K
373	Oasis Network ROSE	$0.01677 ₿0.00000019	2.19	$125.65M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.73M ₿497.81	$167.31M ₿1.9K	$125.65M ₿1.43K
383	Akash Network AKT	$0.4177 ₿0.0000047	-0.58	$119.82M ₿1.37K	$0.4403 ₿0.0000049	$0.418 ₿0.0000047	$3.46M ₿39.13	$119.87M ₿1.37K	$119.82M ₿1.37K
393	Kusama KSM	$6.49 ₿0.000073	-2.98	$114.64M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.46M ₿62.02	$114.64M ₿1.31K	$114.64M ₿1.31K
411	Mina Protocol MINA	$0.0841 ₿0.00000095	-4.31	$106.65M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.06M ₿114.13	$106.65M ₿1.22K	$106.65M ₿1.22K
550	Celo CELO	$0.1126 ₿0.0000012	-2.39	$66.73M ₿760.45	$0.1195 ₿0.0000013	$0.1126 ₿0.0000012	$9.46M ₿107.18	$112.68M ₿1.28K	$66.73M ₿760.45
561	ウェーブス WAVES	$0.6459 ₿0.0000073	-3.09	$64.65M ₿736.41	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.29M ₿60.07	$64.65M ₿736.41	$64.65M ₿736.41
576	Casper Network CSPR	$0.004452 ₿0.000000050	-2.73	$61.42M ₿699.89	$0.004615 ₿0.000000051	$0.004437 ₿0.000000050	$1.54M ₿17.56	$63.59M ₿724.62	$61.42M ₿699.89
637	Ontology ONT	$0.05655 ₿0.00000064	-1.51	$52.83M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$4.55M ₿51.84	$56.55M ₿644.78	$52.83M ₿602.39
701	アイオーエストークン IOST	$0.001491 ₿0.000000016	-3.21	$45.84M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.35M ₿61.03	$45.84M ₿521.41	$45.84M ₿521.41
726	Rocket Pool RPL	$1.94 ₿0.000022	-4.01	$42.95M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.79M ₿32.18	$42.95M ₿488.75	$42.95M ₿488.75
746	ストラティス STRAX	$0.02014 ₿0.00000022	-0.36	$41.72M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.29M ₿14.7	$43.25M ₿492.62	$41.72M ₿475.25
783	Osmosis OSMO	$0.05112 ₿0.00000058	-2.46	$38.91M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.42M ₿572.79	$38.91M ₿442.03
942	Cartesi CTSI	$0.03178 ₿0.00000036	-4.98	$28.64M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.31M ₿26.16	$31.75M ₿361.8	$28.64M ₿326.34
1026	Optio OPT	$0.001894 ₿0.000000021	-6.91	$24.55M ₿279.59	$0.002056 ₿0.000000023	$0.001866 ₿0.000000021	$641.29 ₿0.01	$28.74M ₿327.37	$24.55M ₿279.59
1035	ZEROBASE ZBT	$0.0987 ₿0.0000011	-5.82	$24.15M ₿275.95	$0.1062 ₿0.0000011	$0.09851 ₿0.0000011	$17.85M ₿203.39	$98.56M ₿1.13K	$24.15M ₿275.95
1091	Moonbeam GLMR	$0.02063 ₿0.00000023	-3.40	$21.5M ₿244.55	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.5M ₿28.11	$25.04M ₿284.88	$21.5M ₿244.55
1120	BounceBit BB	$0.05056 ₿0.00000057	-4.27	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.05064 ₿0.00000057	$8.02M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1190	Achain ACT	$0.02205 ₿0.00000024	-4.35	$18.73M ₿213.23	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$174.97K ₿1.99	$21.85M ₿248.68	$18.73M ₿213.23
1257	ピヴクス PIVX	$0.1633 ₿0.0000018	-9.84	$16.27M ₿185.3	$0.1821 ₿0.0000020	$0.1627 ₿0.0000018	$1.79M ₿20.38	$16.27M ₿185.3	$16.27M ₿185.3
1383	ワンチェーン WAN	$0.06982 ₿0.00000079	-1.24	$13.88M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.33	$14.66M ₿165.71	$13.88M ₿156.88
1385	Klever KLV	$0.001524 ₿0.000000017	-1.87	$13.77M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$248.91K ₿2.83	$13.77M ₿157.05	$13.77M ₿157.05
1455	Orchid Protocol OXT	$0.02084 ₿0.00000023	-3.94	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02085 ₿0.00000023	$1.51M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1466	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-3.47	$12.29M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿21.76	$13.43M ₿151.85	$12.29M ₿138.99
1471	LUKSO LYX	$0.3955 ₿0.0000045	4.19	$12.11M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.25K ₿4.63	$16.71M ₿190.15	$12.11M ₿137.87
1494	Oasys OAS	$0.001853 ₿0.000000021	4.04	$11.69M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$298.68K ₿3.38	$18.51M ₿210.43	$11.69M ₿132.96
1544	Rayls RLS	$0.007303 ₿0.000000083	-9.00	$10.95M ₿125.46	$0.00832 ₿0.000000093	$0.007321 ₿0.000000083	$1.94M ₿22.16	$73.03M ₿836.38	$10.95M ₿125.46
1592	ピアコイン PPC	$0.3445 ₿0.0000039	0.34	$10.34M ₿117.79	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$54.18K ₿0.61	$10.34M ₿117.79	$10.34M ₿117.79
1655	Cloakcoin CLOAK	$1.56 ₿0.000017	24.67	$9.47M ₿107.9	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.47M ₿107.91	$9.47M ₿107.9
1706	Pundi AI PUNDIAI	$0.991 ₿0.000011	-2.73	$8.92M ₿101.54	$1.02 ₿0.000011	$0.9902 ₿0.000011	$170.74K ₿1.95	$8.92M ₿101.54	$8.92M ₿101.54
1710	ニミック NIM	$0.0006476 ₿0.0000000073	5.47	$8.89M ₿101.25	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.57K ₿0.95	$9.04M ₿103.02	$8.89M ₿101.25
1833	Divi DIVI	$0.001651 ₿0.000000018	7.41	$7.52M ₿85.13	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.32K ₿0.72	$7.52M ₿85.13	$7.52M ₿85.13
1887	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.02K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1974	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
2113	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.68	$5.14M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.14M ₿58.39	$5.14M ₿58.39
2153	OBSERVER Coin OBSR	$0.0007754 ₿0.0000000088	-1.11	$4.89M ₿55.75	$0.0007841 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17K ₿0.19	$10.86M ₿123.75	$4.89M ₿55.75
2288	パーティクル PART	$0.2685 ₿0.0000030	-2.38	$4.18M ₿47.61	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.89K ₿1.14	$4.18M ₿47.62	$4.18M ₿47.61
2305	Mintlayer ML	$0.01899 ₿0.00000021	4.59	$4.07M ₿46.3	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.06K ₿1.74	$7.59M ₿86.31	$4.07M ₿46.3
2306	Agoric BLD	$0.005881 ₿0.000000067	-0.37	$4.07M ₿46.28	$0.005943 ₿0.000000067	$0.005857 ₿0.000000066	$23.52K ₿0.27	$6.31M ₿71.8	$4.07M ₿46.28
2308	QuantumCoin Q	$0.000000229 ₿0.0000000000026	0.09	$4.07M ₿46.29	$0.0000002291 ₿0.0000000000026	$0.0000002288 ₿0.0000000000025	$23.96K ₿0.27	$4.07M ₿46.3	$4.07M ₿46.29
2391	コモド KMD	$0.02625 ₿0.00000029	3.13	$3.68M ₿41.93	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.41K ₿1.88	$3.68M ₿41.93	$3.68M ₿41.93
2426	Gridcoin GRC	$0.007159 ₿0.000000081	8.63	$3.54M ₿40.33	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.28 ₿0	$3.66M ₿41.66	$3.54M ₿40.33
2493	Electra Protocol XEP	$0.0001797 ₿0.0000000020	-1.65	$3.3M ₿37.59	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.84K ₿1.34	$5.31M ₿60.43	$3.3M ₿37.59
2547	ナブコイン NAV	$0.04071 ₿0.00000046	-1.15	$3.14M ₿35.73	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.49K ₿0.66	$3.14M ₿35.73	$3.14M ₿35.73
2568	ビットシェアーズ BTS	$0.001133 ₿0.000000012	0.57	$3.06M ₿34.81	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.17K ₿0.82	$3.38M ₿38.48	$3.06M ₿34.81
2659	Radium VAL	$0.5065 ₿0.0000057	-1.43	$2.79M ₿31.74	$0.5193 ₿0.0000058	$0.4728 ₿0.0000053	$97.3K ₿1.11	$4.56M ₿51.81	$2.79M ₿31.74
2765	Dill DL	$0.002119 ₿0.000000024	-0.38	$2.51M ₿28.56	$0.002127 ₿0.000000024	$0.002108 ₿0.000000023	$76.25K ₿0.88	$12.71M ₿144.61	$2.51M ₿28.56
2780	Aleph Zero AZERO	$0.008185 ₿0.000000093	1.75	$2.47M ₿28.19	$0.008464 ₿0.000000095	$0.008033 ₿0.000000090	$155.9K ₿1.77	$4.26M ₿48.48	$2.47M ₿28.19
2816	レッドコイン RDD	$0.00007064 ₿0.00000000080	-12.44	$2.4M ₿27.3	$0.00008066 ₿0.00000000090	$0.00006849 ₿0.00000000077	$438.86 ₿0	$2.4M ₿27.31	$2.4M ₿27.3
2990	Bitcoin 2 BTC2	$0.1143 ₿0.0000012	3.35	$2.04M ₿23.22	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.62K ₿0.12	$2.04M ₿23.22	$2.04M ₿23.22
2995	エネルギ NRG	$0.01979 ₿0.00000022	1.71	$2.03M ₿23.15	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.61K ₿0.5	$2.03M ₿23.15	$2.03M ₿23.15
3035	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3120	BlackCoin BLK	$0.02814 ₿0.00000032	-1.28	$1.8M ₿20.51	$0.05161 ₿0.00000058	$0.02809 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.06	$1.8M ₿20.51
3304	スマートキャッシュ SMART	$0.0005065 ₿0.0000000057	-22.35	$1.5M ₿17.04	$0.0006977 ₿0.0000000078	$0.0005056 ₿0.0000000057	$7.8 ₿0	$2.53M ₿28.85	$1.5M ₿17.04
3365	Sentinel P2P	$0.0000431 ₿0.00000000048	-2.67	$1.41M ₿16.16	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$29.27K ₿0.33	$1.43M ₿16.39	$1.41M ₿16.16
3435	Jackal Protocol JKL	$0.01029 ₿0.00000011	-3.10	$1.32M ₿15.01	$0.01262 ₿0.00000014	$0.01028 ₿0.00000011	$508.94 ₿0.01	$1.83M ₿20.79	$1.32M ₿15.01
3522	V.SYSTEMS VSYS	$0.0003373 ₿0.0000000038	-4.42	$1.22M ₿13.86	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$330.08K ₿5.33	$2.42M ₿27.56	$1.22M ₿13.86
3528	マトリックスAIネットワーク MAN	$0.002552 ₿0.000000029	2.57	$1.21M ₿13.74	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$48.46K ₿0.55	$1.97M ₿22.48	$1.21M ₿13.74
3576	Darwinia Network Native Token RING	$0.0006791 ₿0.0000000077	-1.00	$1.16M ₿13.18	$0.0006883 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.28K ₿0.21	$1.43M ₿16.23	$1.16M ₿13.18
3577	アイオノミー ION	$54.36 ₿0.00061	-0.26	$1.16M ₿13.12	$56.36 ₿0.00063	$54.11 ₿0.00060	$63.36 ₿0	$1.16M ₿13.12	$1.16M ₿13.12
3680	アイリスネットワーク IRIS	$0.0006597 ₿0.0000000075	-5.15	$1.08M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.46K ₿0.14	$1.32M ₿14.97	$1.08M ₿12.25
3709	Meter MTRG	$0.03231 ₿0.00000036	-3.88	$1.04M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.11K ₿0.81	$1.58M ₿17.96	$1.04M ₿11.86
3780	LTOネットワーク EQTY	$0.003392 ₿0.000000038	1.76	$987.4K ₿11.25	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.78K ₿1.77	$987.4K ₿11.25	$987.4K ₿11.25
3918	GHOST by McAfee GHOST	$0.03042 ₿0.00000034	5.99	$870.17K ₿9.91	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.5 ₿0.01	$870.18K ₿9.91	$870.17K ₿9.91
4214	Versatize Coin VTCN	$0.01365 ₿0.00000015	0.08	$682.62K ₿7.78	$0.01369 ₿0.00000015	$0.01362 ₿0.00000015	$335.9K ₿3.83	$1.37M ₿15.57	$682.62K ₿7.78
4505	Taker Protocol TAKER	$0.003202 ₿0.000000036	11.77	$545.39K ₿6.46	$0.003566 ₿0.000000040	$0.002829 ₿0.000000031	$704.47K ₿8.01	$3.21M ₿38.02	$545.39K ₿6.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}