時価総額によるトップProof of Stake (PoS)コイン

Proof of Stake (PoS)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Stake (PoS) (201)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,869.61 ₿0.032	-3.05	$347.56B ₿3.96M	$2,963.17 ₿0.033	$2,868.3 ₿0.032	$14.78B ₿140.65K	$347.56B ₿3.96M	$347.56B ₿3.96M
4	バイナンスコイン BNB	$866.44 ₿0.0098	-2.38	$118.39B ₿1.35M	$888.39 ₿0.0099	$866.43 ₿0.0098	$894.1M ₿9.74K	$118.39B ₿1.35M	$118.39B ₿1.35M
7	Solana SOL	$121.77 ₿0.0013	-4.17	$69.1B ₿786.77K	$127.41 ₿0.0014	$121.7 ₿0.0013	$3.06B ₿32.73K	$75.58B ₿860.58K	$69.1B ₿786.77K
8	トロン TRX	$0.297 ₿0.0000033	0.45	$28.13B ₿320.11K	$0.2983 ₿0.0000033	$0.2947 ₿0.0000033	$477.75M ₿5.31K	$28.13B ₿320.12K	$28.13B ₿320.11K
12	エイダ ADA	$0.3408 ₿0.0000039	-4.75	$12.58B ₿143.55K	$0.3593 ₿0.0000040	$0.3411 ₿0.0000038	$348.29M ₿3.77K	$15.4B ₿175.66K	$12.58B ₿143.55K
30	Sui SUI	$1.41 ₿0.000016	-4.59	$5.39B ₿61.35K	$1.49 ₿0.000016	$1.42 ₿0.000016	$420.4M ₿4.48K	$14.22B ₿161.79K	$5.39B ₿61.35K
31	Hyperliquid HYPE	$22.18 ₿0.00025	-4.92	$5.28B ₿59.96K	$23.69 ₿0.00026	$22.07 ₿0.00025	$151.82M ₿1.72K	$21.32B ₿242.03K	$5.28B ₿59.96K
33	Avalanche AVAX	$11.58 ₿0.00013	-3.72	$5.01B ₿57.07K	$12.09 ₿0.00013	$11.58 ₿0.00013	$215.81M ₿2.33K	$5.38B ₿61.26K	$5.01B ₿57.07K
43	The Open Network TON	$1.51 ₿0.000017	-2.09	$3.67B ₿41.77K	$1.55 ₿0.000017	$1.5 ₿0.000017	$72.54M ₿722.51	$7.76B ₿88.35K	$3.67B ₿41.77K
46	Polkadot DOT	$1.84 ₿0.000020	-4.06	$3.06B ₿34.82K	$1.93 ₿0.000021	$1.83 ₿0.000020	$93.45M ₿1.03K	$3.06B ₿34.82K	$3.06B ₿34.82K
58	Near NEAR	$1.45 ₿0.000016	-2.96	$1.88B ₿21.36K	$1.51 ₿0.000017	$1.45 ₿0.000016	$97.84M ₿1.09K	$1.88B ₿21.36K	$1.88B ₿21.36K
86	Provenance Blockchain HASH	$0.02237 ₿0.00000025	-5.17	$1.21B ₿13.77K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$13.57K ₿0.17	$2.24B ₿25.57K	$1.21B ₿13.77K
89	Aptos APT	$1.5 ₿0.000017	-3.15	$1.15B ₿13.05K	$1.58 ₿0.000017	$1.49 ₿0.000017	$88.58M ₿991.91	$1.79B ₿20.37K	$1.15B ₿13.05K
90	Gatechain Token GT	$9.77 ₿0.00011	-1.16	$1.12B ₿12.74K	$9.9 ₿0.00011	$9.7 ₿0.00011	$2.22M ₿13.47	$1.12B ₿12.74K	$1.12B ₿12.74K
91	アトム ATOM	$2.23 ₿0.000025	-3.74	$1.1B ₿12.49K	$2.34 ₿0.000026	$2.23 ₿0.000025	$30.43M ₿344.1	$1.1B ₿12.49K	$1.1B ₿12.49K
95	Algorand ALGO	$0.1139 ₿0.0000013	-4.09	$1.01B ₿11.52K	$0.119 ₿0.0000013	$0.1138 ₿0.0000013	$23.14M ₿273.17	$1.01B ₿11.52K	$1.01B ₿11.52K
114	ダッシュ DASH	$62.07 ₿0.00070	-5.56	$780.61M ₿8.89K	$65.82 ₿0.00073	$61.71 ₿0.00069	$192.14M ₿2.24K	$780.61M ₿8.89K	$780.61M ₿8.89K
132	Beldex BDX	$0.08115 ₿0.00000092	-4.11	$617.37M ₿7.03K	$0.08479 ₿0.00000095	$0.07987 ₿0.00000090	$10.4M ₿118.39	$806.52M ₿9.18K	$617.37M ₿7.03K
135	テゾス XTZ	$0.5638 ₿0.0000063	-2.30	$603.94M ₿6.86K	$0.5915 ₿0.0000066	$0.5594 ₿0.0000063	$18.4M ₿208.48	$615.23M ₿6.99K	$603.94M ₿6.86K
158	Injective Protocol INJ	$4.33 ₿0.000049	-4.56	$435.19M ₿4.95K	$4.56 ₿0.000051	$4.33 ₿0.000049	$32.57M ₿365.46	$435.19M ₿4.95K	$435.19M ₿4.95K
180	Celestia TIA	$0.4318 ₿0.0000049	-4.95	$378.55M ₿4.31K	$0.4591 ₿0.0000051	$0.4318 ₿0.0000049	$32.25M ₿351.62	$503.98M ₿5.74K	$378.55M ₿4.31K
182	The Graph GRT	$0.035 ₿0.00000040	-3.98	$376.27M ₿4.29K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.35M ₿149.25	$380.02M ₿4.33K	$376.27M ₿4.29K
189	IOTA IOTA	$0.08386 ₿0.00000095	-4.31	$358.14M ₿4.07K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$7.2M ₿80.58	$403.92M ₿4.59K	$358.14M ₿4.07K
199	テルコイン TEL	$0.003612 ₿0.000000041	-4.50	$344.15M ₿3.93K	$0.003816 ₿0.000000042	$0.003612 ₿0.000000041	$1.44M ₿16.02	$361.97M ₿4.13K	$344.15M ₿3.93K
211	ディークレッド DCR	$17.53 ₿0.00019	-6.99	$302.06M ₿3.44K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.14M ₿35.97	$302.07M ₿3.44K	$302.06M ₿3.44K
238	ネオ NEO	$3.51 ₿0.000040	-3.56	$247.89M ₿2.82K	$3.66 ₿0.000041	$3.51 ₿0.000040	$7.47M ₿81.45	$351.47M ₿4K	$247.89M ₿2.82K
244	Onyxcoin XCN	$0.006417 ₿0.000000073	-6.60	$237.17M ₿2.69K	$0.006928 ₿0.000000077	$0.00641 ₿0.000000073	$7.18M ₿82.71	$344.52M ₿3.9K	$237.17M ₿2.69K
267	Helium HNT	$1.13 ₿0.000012	-6.58	$209.99M ₿2.42K	$1.22 ₿0.000013	$1.13 ₿0.000012	$3.37M ₿37.64	$251.33M ₿2.9K	$209.99M ₿2.42K
281	Thorchain RUNE	$0.5632 ₿0.0000064	-2.79	$197.68M ₿2.26K	$0.5808 ₿0.0000065	$0.5634 ₿0.0000064	$37.46M ₿420.14	$239.34M ₿2.74K	$197.68M ₿2.26K
314	Elrond EGLD	$5.63 ₿0.000064	-4.31	$164.33M ₿1.88K	$5.92 ₿0.000066	$5.63 ₿0.000064	$6.78M ₿75.59	$164.33M ₿1.88K	$164.33M ₿1.88K
355	Zano ZANO	$8.87 ₿0.00010	-4.79	$134.18M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.54M ₿29.16	$134.19M ₿1.53K	$134.18M ₿1.53K
357	Creditcoin CTC	$0.2599 ₿0.0000029	-6.72	$133.15M ₿1.52K	$0.2834 ₿0.0000031	$0.2599 ₿0.0000029	$4.87M ₿54.79	$156.49M ₿1.78K	$133.15M ₿1.52K
364	クオンタム QTUM	$1.24 ₿0.000014	-3.45	$130.84M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.9M ₿65.17	$133.15M ₿1.53K	$130.84M ₿1.5K
366	Theta Fuel TFUEL	$0.01799 ₿0.00000020	-1.50	$129.66M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$2.12M ₿21.64	$129.66M ₿1.48K	$129.66M ₿1.48K
371	Flow FLOW	$0.07784 ₿0.00000087	-12.78	$126.06M ₿1.44K	$0.09051 ₿0.0000010	$0.07699 ₿0.00000087	$8.75M ₿97.72	$126.06M ₿1.44K	$126.06M ₿1.44K
372	Oasis Network ROSE	$0.0164 ₿0.00000018	0.32	$124.42M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.34M ₿504.26	$165.68M ₿1.89K	$124.42M ₿1.42K
381	Akash Network AKT	$0.4165 ₿0.0000047	-1.35	$120.31M ₿1.37K	$0.4403 ₿0.0000049	$0.4164 ₿0.0000047	$3.8M ₿42.66	$120.36M ₿1.37K	$120.31M ₿1.37K
390	Kusama KSM	$6.47 ₿0.000073	-3.26	$114.37M ₿1.31K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.71M ₿64.37	$114.37M ₿1.31K	$114.37M ₿1.31K
409	Mina Protocol MINA	$0.08387 ₿0.00000096	-4.92	$107.44M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.44M ₿117.86	$107.44M ₿1.22K	$107.44M ₿1.22K
549	Celo CELO	$0.1113 ₿0.0000012	-3.55	$66.27M ₿755.05	$0.1195 ₿0.0000013	$0.1112 ₿0.0000012	$9.73M ₿109.5	$111.91M ₿1.28K	$66.27M ₿755.05
561	ウェーブス WAVES	$0.6439 ₿0.0000073	-3.76	$64.39M ₿733.82	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.45M ₿61.7	$64.39M ₿733.82	$64.39M ₿733.82
580	Casper Network CSPR	$0.00442 ₿0.000000050	-3.54	$61.03M ₿695.43	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.87M ₿20.99	$63.19M ₿719.99	$61.03M ₿695.43
631	Ontology ONT	$0.05647 ₿0.00000064	-2.09	$52.89M ₿602.64	$0.05979 ₿0.00000067	$0.05647 ₿0.00000064	$4.74M ₿57.57	$56.62M ₿645.05	$52.89M ₿602.64
703	アイオーエストークン IOST	$0.001487 ₿0.000000016	-3.80	$45.81M ₿521.98	$0.001581 ₿0.000000017	$0.001486 ₿0.000000016	$5.35M ₿60.54	$45.81M ₿521.98	$45.81M ₿521.98
726	Rocket Pool RPL	$1.93 ₿0.000022	-4.78	$43M ₿489.94	$2.03 ₿0.000022	$1.93 ₿0.000022	$2.96M ₿32.83	$43M ₿489.94	$43M ₿489.94
756	ストラティス STRAX	$0.01996 ₿0.00000022	-1.21	$40.96M ₿467.41	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.38M ₿15.11	$42.45M ₿484.49	$40.96M ₿467.41
793	Osmosis OSMO	$0.05014 ₿0.00000057	-5.00	$38.26M ₿435.91	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿30.89	$49.57M ₿564.85	$38.26M ₿435.91
937	Cartesi CTSI	$0.03171 ₿0.00000036	-5.30	$28.66M ₿326.53	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.46M ₿27.52	$31.77M ₿362.01	$28.66M ₿326.53
1028	Optio OPT	$0.001893 ₿0.000000021	-6.98	$24.53M ₿279.59	$0.002056 ₿0.000000023	$0.001866 ₿0.000000021	$637.46 ₿0.01	$28.72M ₿327.38	$24.53M ₿279.59
1038	ZEROBASE ZBT	$0.09797 ₿0.0000011	-6.19	$23.95M ₿272.82	$0.1062 ₿0.0000011	$0.09755 ₿0.0000011	$25.14M ₿203.32	$97.74M ₿1.11K	$23.95M ₿272.82
1096	Moonbeam GLMR	$0.02054 ₿0.00000023	-4.15	$21.38M ₿243.63	$0.02176 ₿0.00000024	$0.02052 ₿0.00000023	$2.54M ₿28.73	$24.9M ₿283.81	$21.38M ₿243.63
1124	BounceBit BB	$0.0501 ₿0.00000057	-5.28	$20.63M ₿235.04	$0.05385 ₿0.00000060	$0.05015 ₿0.00000057	$8.42M ₿95.85	$105.8M ₿1.21K	$20.63M ₿235.04
1178	Achain ACT	$0.02197 ₿0.00000025	-5.23	$18.88M ₿215.06	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$175.78K ₿2	$22.01M ₿250.82	$18.88M ₿215.06
1256	ピヴクス PIVX	$0.1621 ₿0.0000018	-10.37	$16.22M ₿185.8	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.81M ₿20.86	$16.22M ₿185.8	$16.22M ₿185.8
1374	ワンチェーン WAN	$0.06958 ₿0.00000079	-1.83	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.12M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1382	Klever KLV	$0.001525 ₿0.000000017	-1.35	$13.77M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.05K ₿2.85	$13.77M ₿157.06	$13.77M ₿157.06
1454	Orchid Protocol OXT	$0.02082 ₿0.00000023	-3.83	$12.32M ₿141.23	$0.02203 ₿0.00000024	$0.02082 ₿0.00000023	$1.64M ₿18.11	$20.83M ₿238.75	$12.32M ₿141.23
1458	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.41	$12.3M ₿140.1	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.21	$13.43M ₿153.06	$12.3M ₿140.1
1481	LUKSO LYX	$0.3913 ₿0.0000044	2.23	$11.95M ₿136.21	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$364.02K ₿4.58	$16.49M ₿187.86	$11.95M ₿136.21
1502	Oasys OAS	$0.001824 ₿0.000000020	3.21	$11.55M ₿131.62	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$299.31K ₿1.62	$18.28M ₿208.28	$11.55M ₿131.62
1569	Rayls RLS	$0.007076 ₿0.000000080	-12.40	$10.64M ₿121.25	$0.008091 ₿0.000000091	$0.007079 ₿0.000000081	$1.72M ₿19.62	$70.95M ₿808.36	$10.64M ₿121.25
1591	ピアコイン PPC	$0.3443 ₿0.0000039	0.26	$10.34M ₿117.86	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.62K ₿0.61	$10.34M ₿117.86	$10.34M ₿117.86
1651	Cloakcoin CLOAK	$1.56 ₿0.000017	24.60	$9.47M ₿108.01	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.47M ₿108.02	$9.47M ₿108.01
1702	ニミック NIM	$0.0006459 ₿0.0000000074	3.13	$8.9M ₿101.95	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$89.27K ₿1.08	$9.05M ₿103.73	$8.9M ₿101.95
1703	Pundi AI PUNDIAI	$0.9914 ₿0.000011	-2.78	$8.93M ₿101.67	$1.02 ₿0.000011	$0.9902 ₿0.000011	$170.8K ₿1.84	$8.93M ₿101.67	$8.93M ₿101.67
1833	Divi DIVI	$0.001644 ₿0.000000018	6.84	$7.49M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.25K ₿0.72	$7.49M ₿85.3	$7.49M ₿85.3
1886	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.34	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.12K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1967	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
2142	コモド KMD	$0.03497 ₿0.00000039	35.64	$4.92M ₿56.18	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.18K ₿0.17	$4.92M ₿56.18	$4.92M ₿56.18
2145	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.73	$4.9M ₿55.84	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.02K ₿0.19	$10.88M ₿123.95	$4.9M ₿55.84
2192	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-32.02	$4.65M ₿53.03	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.18K ₿0.03	$4.65M ₿53.03	$4.65M ₿53.03
2281	パーティクル PART	$0.2686 ₿0.0000030	-2.97	$4.18M ₿47.66	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.24K ₿1.15	$4.18M ₿47.66	$4.18M ₿47.66
2303	QuantumCoin Q	$0.000000229 ₿0.0000000000026	0.06	$4.07M ₿46.39	$0.0000002291 ₿0.0000000000026	$0.0000002288 ₿0.0000000000025	$23.92K ₿0.27	$4.07M ₿46.39	$4.07M ₿46.39
2305	Mintlayer ML	$0.01894 ₿0.00000021	4.09	$4.06M ₿46.28	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.55K ₿1.77	$7.57M ₿86.27	$4.06M ₿46.28
2309	Agoric BLD	$0.005833 ₿0.000000066	-1.27	$4.04M ₿46.1	$0.005943 ₿0.000000067	$0.005838 ₿0.000000066	$24.16K ₿0.27	$6.28M ₿71.52	$4.04M ₿46.1
2421	Gridcoin GRC	$0.007081 ₿0.000000080	-0.91	$3.5M ₿40.3	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$103.67 ₿0	$3.62M ₿41.62	$3.5M ₿40.3
2491	Electra Protocol XEP	$0.000179 ₿0.0000000020	-2.47	$3.29M ₿37.47	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$116.65K ₿1.33	$5.29M ₿60.25	$3.29M ₿37.47
2538	ナブコイン NAV	$0.0407 ₿0.00000046	-0.63	$3.13M ₿35.72	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$57.85K ₿0.66	$3.13M ₿35.72	$3.13M ₿35.72
2554	ビットシェアーズ BTS	$0.001127 ₿0.000000012	0.94	$3.08M ₿35.11	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$71.5K ₿0.82	$3.41M ₿38.81	$3.08M ₿35.11
2652	Radium VAL	$0.5065 ₿0.0000057	0.20	$2.8M ₿31.91	$0.5193 ₿0.0000058	$0.4728 ₿0.0000053	$97.29K ₿1.11	$4.57M ₿52.1	$2.8M ₿31.91
2762	Dill DL	$0.002118 ₿0.000000024	-0.29	$2.51M ₿28.64	$0.002127 ₿0.000000024	$0.002108 ₿0.000000023	$77.54K ₿0.88	$12.73M ₿145.02	$2.51M ₿28.64
2778	Aleph Zero AZERO	$0.00819 ₿0.000000093	-0.39	$2.48M ₿28.21	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$154.43K ₿1.76	$4.26M ₿48.53	$2.48M ₿28.21
2830	レッドコイン RDD	$0.00006938 ₿0.00000000078	-13.97	$2.35M ₿26.77	$0.00008064 ₿0.00000000090	$0.00006849 ₿0.00000000077	$486.3 ₿0.01	$2.35M ₿26.78	$2.35M ₿26.77
2991	Bitcoin 2 BTC2	$0.1127 ₿0.0000012	1.60	$2.02M ₿23.12	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.26K ₿0.12	$2.02M ₿23.12	$2.02M ₿23.12
2994	エネルギ NRG	$0.02007 ₿0.00000022	3.08	$2.06M ₿23.03	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.61K ₿0.49	$2.06M ₿23.03	$2.06M ₿23.03
3031	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3112	BlackCoin BLK	$0.02806 ₿0.00000032	-1.76	$1.8M ₿20.49	$0.05161 ₿0.00000058	$0.02808 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.03	$1.8M ₿20.49
3300	スマートキャッシュ SMART	$0.0005051 ₿0.0000000057	-22.73	$1.49M ₿17.03	$0.0006977 ₿0.0000000078	$0.0005054 ₿0.0000000057	$7.78 ₿0	$2.53M ₿28.83	$1.49M ₿17.03
3327	Sentinel P2P	$0.00004373 ₿0.00000000049	-2.14	$1.46M ₿16.57	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$29.57K ₿0.34	$1.48M ₿16.81	$1.46M ₿16.57
3435	Jackal Protocol JKL	$0.01015 ₿0.00000011	-4.12	$1.31M ₿15.16	$0.01262 ₿0.00000014	$0.01014 ₿0.00000011	$1.05K ₿0.01	$1.81M ₿21	$1.31M ₿15.16
3498	V.SYSTEMS VSYS	$0.0003431 ₿0.0000000038	-2.05	$1.24M ₿13.98	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$461.87K ₿5.31	$2.46M ₿27.8	$1.24M ₿13.98
3533	マトリックスAIネットワーク MAN	$0.002534 ₿0.000000028	3.62	$1.2M ₿13.65	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$45.53K ₿0.52	$1.96M ₿22.33	$1.2M ₿13.65
3569	Darwinia Network Native Token RING	$0.0006734 ₿0.0000000077	-1.90	$1.15M ₿13.2	$0.0006875 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.42K ₿0.21	$1.41M ₿16.25	$1.15M ₿13.2
3592	アイオノミー ION	$53.15 ₿0.00060	-2.83	$1.14M ₿12.98	$56.36 ₿0.00063	$53.15 ₿0.00060	$78.68 ₿0	$1.14M ₿12.98	$1.14M ₿12.98
3666	アイリスネットワーク IRIS	$0.0006627 ₿0.0000000075	-4.73	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.59K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3702	Meter MTRG	$0.03267 ₿0.00000036	-3.01	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.52K ₿0.86	$1.59M ₿18.07	$1.05M ₿11.93
3782	LTOネットワーク EQTY	$0.003341 ₿0.000000038	0.45	$985.16K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.05K ₿1.78	$985.16K ₿11.23	$985.16K ₿11.23
3917	GHOST by McAfee GHOST	$0.02997 ₿0.00000034	4.04	$868.2K ₿9.89	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$782.22 ₿0.01	$868.2K ₿9.89	$868.2K ₿9.89
4215	Versatize Coin VTCN	$0.01365 ₿0.00000015	-0.11	$682.83K ₿7.78	$0.01369 ₿0.00000015	$0.01362 ₿0.00000015	$337.12K ₿3.83	$1.37M ₿15.56	$682.83K ₿7.78
4593	Taker Protocol TAKER	$0.003006 ₿0.000000034	5.61	$511.12K ₿5.84	$0.003566 ₿0.000000040	$0.002829 ₿0.000000031	$659.97K ₿7.55	$3.01M ₿34.37	$511.12K ₿5.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}