按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,710.82 ₿0.027	-1.47	$206.67B ₿3.26M	$1,773.96 ₿0.027	$1,715.37 ₿0.026	$13.5B ₿204.72K	$206.67B ₿3.26M	$206.67B ₿3.26M
4	币安币 BNB	$585.24 ₿0.0092	-0.93	$78.91B ₿1.24M	$601.17 ₿0.0092	$586.33 ₿0.0091	$606.47M ₿9.49K	$78.91B ₿1.24M	$78.91B ₿1.24M
7	Solana SOL	$71.3 ₿0.0011	-3.63	$41.41B ₿652.03K	$74.86 ₿0.0011	$71.4 ₿0.0011	$2.38B ₿36.95K	$44.88B ₿706.56K	$41.41B ₿652.03K
8	波场 TRX	$0.332 ₿0.0000052	1.23	$31.5B ₿495.05K	$0.3338 ₿0.0000052	$0.3279 ₿0.0000050	$598.84M ₿9.39K	$31.5B ₿495.06K	$31.5B ₿495.05K
10	Hyperliquid HYPE	$66.31 ₿0.0010	0.20	$14.76B ₿231.78K	$69.32 ₿0.0010	$65.87 ₿0.0010	$582.19M ₿9.11K	$63.38B ₿995.37K	$14.76B ₿231.78K
20	艾达币 ADA	$0.1581 ₿0.0000024	-0.96	$5.89B ₿92.63K	$0.1628 ₿0.0000025	$0.1576 ₿0.0000024	$307.35M ₿4.82K	$7.12B ₿112.01K	$5.89B ₿92.63K
25	The Open Network GRAM	$1.71 ₿0.000026	4.55	$4.6B ₿72.08K	$1.72 ₿0.000026	$1.62 ₿0.000025	$6.3M ₿142.49	$8.88B ₿138.95K	$4.6B ₿72.08K
32	Sui SUI	$0.7155 ₿0.000011	1.24	$2.89B ₿45.7K	$0.7431 ₿0.000011	$0.7037 ₿0.000010	$344.24M ₿5.54K	$7.17B ₿113.41K	$2.89B ₿45.7K
36	Avalanche AVAX	$6.26 ₿0.000098	-0.52	$2.71B ₿42.56K	$6.45 ₿0.000098	$6.18 ₿0.000096	$202.05M ₿3.18K	$2.9B ₿45.69K	$2.71B ₿42.56K
38	Near NEAR	$2.03 ₿0.000031	-5.59	$2.64B ₿41.44K	$2.19 ₿0.000034	$2.03 ₿0.000031	$284.89M ₿4.48K	$2.64B ₿41.44K	$2.64B ₿41.44K
52	Polkadot DOT	$0.9289 ₿0.000014	-2.84	$1.57B ₿24.7K	$0.9757 ₿0.000015	$0.9287 ₿0.000014	$79.01M ₿1.24K	$1.57B ₿24.7K	$1.57B ₿24.7K
72	Cosmos ATOM	$1.79 ₿0.000027	-0.79	$920.68M ₿14.42K	$1.83 ₿0.000028	$1.78 ₿0.000027	$26.5M ₿411.27	$920.68M ₿14.42K	$920.68M ₿14.42K
79	Algorand ALGO	$0.09158 ₿0.0000014	1.57	$818.61M ₿12.87K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.32M ₿475.95	$818.61M ₿12.87K	$818.61M ₿12.87K
84	Gatechain Token GT	$6.65 ₿0.00010	-0.37	$708.34M ₿11.21K	$6.84 ₿0.00010	$6.66 ₿0.00010	$3.09M ₿48.68	$806.93M ₿12.77K	$708.34M ₿11.21K
88	Beldex BDX	$0.0814 ₿0.0000012	2.77	$630.85M ₿9.9K	$0.08201 ₿0.0000012	$0.07921 ₿0.0000012	$10.81M ₿165.87	$810.17M ₿12.72K	$630.85M ₿9.9K
94	Provenance Blockchain HASH	$0.01043 ₿0.00000016	7.75	$568.43M ₿8.93K	$0.01042 ₿0.00000016	$0.00789 ₿0.00000012	$65.03K ₿1.02	$990.88M ₿15.56K	$568.43M ₿8.93K
98	Aptos APT	$0.6518 ₿0.000010	-1.91	$542.6M ₿8.53K	$0.6842 ₿0.000010	$0.6519 ₿0.000010	$52.82M ₿830.57	$785.38M ₿12.35K	$542.6M ₿8.53K
107	Injective Protocol INJ	$4.64 ₿0.000073	-5.28	$464.4M ₿7.32K	$5.01 ₿0.000076	$4.64 ₿0.000073	$83.67M ₿1.12K	$464.4M ₿7.32K	$464.4M ₿7.32K
108	达世币 DASH	$35.18 ₿0.00055	-0.18	$448.64M ₿7.09K	$35.74 ₿0.00055	$34.22 ₿0.00053	$77.39M ₿1.22K	$448.66M ₿7.09K	$448.64M ₿7.09K
122	Celestia TIA	$0.3892 ₿0.0000061	3.54	$363.59M ₿5.76K	$0.4087 ₿0.0000063	$0.3713 ₿0.0000057	$52.31M ₿882.98	$456.02M ₿7.23K	$363.59M ₿5.76K
141	Telcoin TEL	$0.002615 ₿0.000000041	9.04	$248.65M ₿3.91K	$0.002935 ₿0.000000045	$0.00238 ₿0.000000036	$4.59M ₿72.23	$261.53M ₿4.11K	$248.65M ₿3.91K
142	Tezos XTZ	$0.2277 ₿0.0000035	-2.13	$248.08M ₿3.92K	$0.2374 ₿0.0000036	$0.2269 ₿0.0000035	$12.23M ₿191.61	$252.63M ₿3.99K	$248.08M ₿3.92K
167	Akash Network AKT	$0.7192 ₿0.000011	-3.36	$210.31M ₿3.31K	$0.7785 ₿0.000012	$0.7201 ₿0.000011	$4.98M ₿78.38	$212.45M ₿3.34K	$210.31M ₿3.31K
169	The Graph GRT	$0.0193 ₿0.00000030	-2.96	$208.53M ₿3.28K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$14.64M ₿236.42	$208.54M ₿3.28K	$208.53M ₿3.28K
174	Decred DCR	$11.44 ₿0.00017	-1.73	$200.14M ₿3.15K	$11.96 ₿0.00018	$11.45 ₿0.00017	$720.66K ₿11.34	$200.14M ₿3.15K	$200.14M ₿3.15K
179	IOTA IOTA	$0.04299 ₿0.00000067	-4.05	$193.15M ₿3.04K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.16M ₿96.71	$211.22M ₿3.33K	$193.15M ₿3.04K
202	Onyxcoin XCN	$0.003919 ₿0.000000061	-1.63	$150.89M ₿2.38K	$0.004047 ₿0.000000062	$0.003908 ₿0.000000060	$6.86M ₿108.24	$209.03M ₿3.29K	$150.89M ₿2.38K
203	小蚁 NEO	$2.13 ₿0.000033	-0.85	$150.17M ₿2.36K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.51M ₿118.22	$212.92M ₿3.35K	$150.17M ₿2.36K
210	Thorchain RUNE	$0.4215 ₿0.0000066	0.89	$142.63M ₿2.25K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$11.96M ₿227.34	$149.31M ₿2.35K	$142.63M ₿2.25K
211	Zano ZANO	$9.15 ₿0.00014	1.56	$140.38M ₿2.21K	$9.41 ₿0.00014	$8.95 ₿0.00013	$1.51M ₿23.78	$140.4M ₿2.21K	$140.38M ₿2.21K
300	Elrond EGLD	$2.79 ₿0.000043	-2.02	$84.29M ₿1.33K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.51M ₿69.93	$84.29M ₿1.33K	$84.29M ₿1.33K
330	量子链 QTUM	$0.7051 ₿0.000011	-2.03	$74.79M ₿1.18K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$5.01M ₿78.43	$76.04M ₿1.2K	$74.79M ₿1.18K
379	Kusama KSM	$3.41 ₿0.000053	-1.65	$62.73M ₿983.92	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.44M ₿85.35	$62.73M ₿983.92	$62.73M ₿983.92
403	Theta Fuel TFUEL	$0.007963 ₿0.00000012	-2.38	$58.73M ₿924.65	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.46M ₿22.51	$58.73M ₿924.65	$58.73M ₿924.65
425	Mina Protocol MINA	$0.04156 ₿0.00000065	-1.42	$53.69M ₿845.64	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.67M ₿73.31	$53.69M ₿845.64	$53.69M ₿845.64
444	Oasis Network ROSE	$0.006512 ₿0.00000010	-1.42	$50.74M ₿799.48	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.54M ₿39.75	$65.14M ₿1.03K	$50.74M ₿799.48
458	Helium HNT	$0.2697 ₿0.0000043	-9.18	$49.33M ₿793.9	$0.3027 ₿0.0000047	$0.2708 ₿0.0000043	$5.85M ₿90.09	$49.33M ₿793.9	$49.33M ₿793.9
472	Flow FLOW	$0.02809 ₿0.00000044	-1.76	$46.91M ₿738.85	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.62M ₿56.87	$46.91M ₿738.85	$46.91M ₿738.85
473	Creditcoin CTC	$0.08685 ₿0.0000013	-2.58	$46.96M ₿738.29	$0.09066 ₿0.0000013	$0.08566 ₿0.0000013	$4.27M ₿10.74	$52.11M ₿819.32	$46.96M ₿738.29
489	Ontology ONT	$0.04485 ₿0.00000070	-2.56	$44.9M ₿706.94	$0.04642 ₿0.00000071	$0.04481 ₿0.00000070	$5.36M ₿84.62	$44.9M ₿706.94	$44.9M ₿706.94
544	Celo CELO	$0.0629 ₿0.00000099	-0.91	$37.88M ₿596.66	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.86M ₿44.99	$62.9M ₿990.78	$37.88M ₿596.66
585	Osmosis OSMO	$0.04369 ₿0.00000068	-0.31	$34.01M ₿535.65	$0.04517 ₿0.00000070	$0.04196 ₿0.00000065	$4.75M ₿74.88	$42.69M ₿672.3	$34.01M ₿535.65
613	Casper Network CSPR	$0.001954 ₿0.000000030	-8.90	$32.28M ₿508.44	$0.002149 ₿0.000000033	$0.001948 ₿0.000000030	$1.3M ₿20.51	$38.33M ₿603.65	$32.28M ₿508.44
638	Bityuan BTY	$0.0417 ₿0.00000065	-4.66	$30.57M ₿481.56	$0.04417 ₿0.00000069	$0.04113 ₿0.00000064	$221.01K ₿3.48	$30.57M ₿481.56	$30.57M ₿481.56
645	Rocket Pool RPL	$1.31 ₿0.000020	-2.82	$29.65M ₿466.92	$1.37 ₿0.000021	$1.31 ₿0.000020	$960.3K ₿15.13	$29.65M ₿466.92	$29.65M ₿466.92
675	波币 WAVES	$0.2782 ₿0.0000043	-1.83	$27.82M ₿438.25	$0.2933 ₿0.0000045	$0.2782 ₿0.0000043	$3.7M ₿95.67	$27.82M ₿438.25	$27.82M ₿438.25
685	ZEROBASE ZBT	$0.1121 ₿0.0000017	-6.13	$27.47M ₿432.63	$0.1213 ₿0.0000019	$0.1121 ₿0.0000017	$12.06M ₿190.06	$112.13M ₿1.77K	$27.47M ₿432.63
706	IOST IOST	$0.0007583 ₿0.000000011	-2.00	$25.78M ₿406.09	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.95M ₿94.07	$25.78M ₿406.09	$25.78M ₿406.09
747	Stratis STRAX	$0.01071 ₿0.00000016	-1.63	$23.34M ₿367.68	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$18.47M ₿288.47	$23.34M ₿367.68	$23.34M ₿367.68
785	Cartesi CTSI	$0.02314 ₿0.00000036	-2.93	$21.46M ₿338.08	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.26M ₿35.62	$23.15M ₿364.61	$21.46M ₿338.08
908	QIE Blockchain QIE	$0.1944 ₿0.0000030	0.34	$16.46M ₿259.24	$0.1944 ₿0.0000030	$0.1935 ₿0.0000029	$825.17 ₿0.01	$16.46M ₿259.24	$16.46M ₿259.24
1113	万维链 WAN	$0.05539 ₿0.00000086	-0.24	$11.02M ₿173.62	$0.05721 ₿0.00000088	$0.05464 ₿0.00000084	$3.83M ₿60.33	$11.63M ₿183.23	$11.02M ₿173.62
1131	Moonbeam GLMR	$0.009017 ₿0.00000014	-2.26	$10.65M ₿167.6	$0.009539 ₿0.00000014	$0.008915 ₿0.00000013	$3.02M ₿47.59	$11.17M ₿175.77	$10.65M ₿167.6
1222	BounceBit BB	$0.02182 ₿0.00000034	-2.83	$8.94M ₿140.82	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.65M ₿34.96	$45.85M ₿722.14	$8.94M ₿140.82
1274	LUKSO LYX	$0.2692 ₿0.0000042	5.23	$8.19M ₿129.01	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$157.4K ₿2.48	$11.3M ₿177.93	$8.19M ₿129.01
1306	点点币 PPC	$0.2594 ₿0.0000040	13.32	$7.86M ₿123.77	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$33.06K ₿0.52	$7.86M ₿123.77	$7.86M ₿123.77
1328	Sentinel Protocol BOUNTY	$0.0142 ₿0.00000022	1.30	$7.38M ₿116.16	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$578.73K ₿9.12	$7.89M ₿124.28	$7.38M ₿116.16
1350	Achain ACT	$0.008312 ₿0.00000013	-7.72	$7.13M ₿112.26	$0.009273 ₿0.00000014	$0.008107 ₿0.00000012	$177.09K ₿2.79	$8.31M ₿130.92	$7.13M ₿112.26
1457	Nimiq NIM	$0.0004178 ₿0.0000000065	-5.79	$5.81M ₿91.44	$0.0004435 ₿0.0000000069	$0.0004127 ₿0.0000000063	$99.8K ₿1.57	$5.91M ₿93.03	$5.81M ₿91.44
1564	XEQM Labs XEQM	$0.01838 ₿0.00000028	-1.36	$5.11M ₿80.31	$0.01864 ₿0.00000029	$0.01569 ₿0.00000024	$1.8K ₿0.03	$5.11M ₿80.31	$5.11M ₿80.31
1582	Klever KLV	$0.0005462 ₿0.0000000086	-2.87	$4.93M ₿77.65	$0.0005644 ₿0.0000000088	$0.0005451 ₿0.0000000085	$104.66K ₿1.65	$4.93M ₿77.65	$4.93M ₿77.65
1588	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.92M ₿78.07	$0	$0	$852.5 ₿0.01	$5.54M ₿87.86	$4.92M ₿78.07
1593	Rayls RLS	$0.002468 ₿0.000000038	-9.78	$4.89M ₿77.05	$0.002747 ₿0.000000042	$0.00245 ₿0.000000038	$1.23M ₿19.35	$24.61M ₿387.62	$4.89M ₿77.05
1718	Agoric BLD	$0.005923 ₿0.000000093	-0.40	$4.12M ₿65.03	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$8.78K ₿0.14	$6.35M ₿100.12	$4.12M ₿65.03
1743	普维币 PIVX	$0.03847 ₿0.00000060	-3.25	$4.01M ₿63.16	$0.04091 ₿0.00000063	$0.03825 ₿0.00000059	$1.33M ₿21.02	$4.01M ₿63.16	$4.01M ₿63.16
1757	Orchid Protocol OXT	$0.006587 ₿0.00000010	-5.15	$3.9M ₿61.38	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.36M ₿21.4	$6.59M ₿103.77	$3.9M ₿61.38
1772	Pundi AI PUNDIAI	$0.4257 ₿0.0000067	-2.03	$3.84M ₿60.36	$0.4463 ₿0.0000068	$0.4266 ₿0.0000066	$27.62K ₿0.44	$3.84M ₿60.36	$3.84M ₿60.36
1835	Pocketcoin PKOIN	$0.3053 ₿0.0000048	-0.98	$3.49M ₿54.93	$0.3083 ₿0.0000048	$0.2986 ₿0.0000046	$27.5K ₿0.43	$3.75M ₿59.1	$3.49M ₿54.93
1861	OBSERVER Coin OBSR	$0.0005119 ₿0.0000000080	-0.45	$3.33M ₿52.47	$0.0005148 ₿0.0000000080	$0.0005091 ₿0.0000000078	$3.19K ₿0.05	$7.17M ₿112.89	$3.33M ₿52.47
1878	Oasys OAS	$0.0004803 ₿0.0000000075	-1.28	$3.24M ₿50.97	$0.0004964 ₿0.0000000076	$0.0004803 ₿0.0000000074	$76.53K ₿1.21	$4.8M ₿75.66	$3.24M ₿50.97
1922	纳瓦霍币 NAV	$0.03984 ₿0.00000062	0.37	$3.07M ₿48.37	$0.04018 ₿0.00000063	$0.03869 ₿0.00000060	$54.76K ₿0.86	$3.07M ₿48.37	$3.07M ₿48.37
1940	Electra Protocol XEP	$0.0001621 ₿0.0000000025	-2.38	$2.99M ₿47.07	$0.000167 ₿0.0000000026	$0.0001607 ₿0.0000000024	$113.66K ₿1.79	$4.78M ₿75.31	$2.99M ₿47.07
1957	比特股 BTS	$0.0009828 ₿0.000000015	0.61	$2.94M ₿46.36	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$67.45K ₿1.06	$2.94M ₿46.36	$2.94M ₿46.36
2029	Radium VAL	$0.4728 ₿0.0000074	-5.40	$2.65M ₿41.78	$0.5004 ₿0.0000077	$0.4645 ₿0.0000072	$21.51K ₿0.34	$4.26M ₿67.03	$2.65M ₿41.78
2130	QuantumCoin Q	$0.0000001251 ₿0.0000000000019	-0.08	$2.31M ₿36.33	$0.0000001252 ₿0.0000000000019	$0.0000001249 ₿0.0000000000019	$34.96 ₿0	$2.32M ₿36.48	$2.31M ₿36.33
2174	Dill DL	$0.001834 ₿0.000000028	-0.54	$2.17M ₿34.23	$0.001945 ₿0.000000030	$0.001778 ₿0.000000027	$59.63K ₿0.94	$11.01M ₿173.34	$2.17M ₿34.23
2263	Particl PART	$0.1249 ₿0.0000019	-5.79	$1.97M ₿31.03	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$791.06 ₿0.01	$1.97M ₿31.03	$1.97M ₿31.03
2322	SafeCoin SAFE	$0.05905 ₿0.00000093	3.89	$1.84M ₿29.03	$0.06109 ₿0.00000095	$0.03598 ₿0.00000055	$8.04 ₿0	$1.84M ₿29.03	$1.84M ₿29.03
2335	Sentinel P2P	$0.00005225 ₿0.00000000082	4.47	$1.82M ₿28.73	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$68.83K ₿1.08	$1.83M ₿28.78	$1.82M ₿28.73
2449	Mintlayer ML	$0.00689 ₿0.00000010	-0.17	$1.58M ₿24.81	$0.006934 ₿0.00000010	$0.006882 ₿0.00000010	$119.89K ₿1.89	$2.76M ₿43.36	$1.58M ₿24.81
2475	Aleph Zero AZERO	$0.00506 ₿0.000000079	-1.57	$1.53M ₿24.1	$0.005154 ₿0.000000080	$0.005004 ₿0.000000077	$121.07K ₿1.91	$2.63M ₿41.45	$1.53M ₿24.1
2525	Bitcoin 2 BTC2	$0.0805 ₿0.0000012	-0.11	$1.45M ₿22.75	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.06K ₿0.16	$1.45M ₿22.75	$1.45M ₿22.75
2571	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2632	TOMI TOMI	$0 ₿0.	-52.24	$1.29M ₿20.36	$0 ₿0.	$0 ₿0.	$182.05 ₿0	$1.29M ₿20.36	$1.29M ₿20.36
2661	科莫多币 KMD	$0.008989 ₿0.00000013	0.01*	$1.26M ₿19.67	$0.00899 ₿0.00000014	$0.008989 ₿0.00000013	$30.51 ₿0	$1.26M ₿19.67	$1.26M ₿19.67
2744	Gridcoin GRC	$0.002304 ₿0.000000036	-39.55	$1.16M ₿18.24	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$4.24K ₿0.07	$1.2M ₿18.83	$1.16M ₿18.24
2816	Energi NRG	$0.01043 ₿0.00000016	-0.72	$1.07M ₿16.9	$0.01052 ₿0.00000016	$0.01043 ₿0.00000016	$87.79K ₿1.38	$1.07M ₿16.9	$1.07M ₿16.9
2999	V.SYSTEMS VSYS	$0.0002353 ₿0.0000000037	0.01*	$874.85K ₿13.78	$0.0002365 ₿0.0000000037	$0.000234 ₿0.0000000035	$602.36K ₿9.47	$1.71M ₿26.98	$874.85K ₿13.78
3098	瑞迪币 RDD	$0.00002318 ₿0.00000000036	-5.42	$795.51K ₿12.51	$0.00002496 ₿0.00000000038	$0.00002313 ₿0.00000000035	$4.81K ₿0.08	$795.51K ₿12.51	$795.51K ₿12.51
3161	Matrix AI Network MAN	$0.001564 ₿0.000000024	0.58	$747.77K ₿11.78	$0.0016 ₿0.000000024	$0.001542 ₿0.000000024	$35.92K ₿0.57	$1.22M ₿19.17	$747.77K ₿11.78
3296	GHOST by McAfee GHOST	$0.02218 ₿0.00000034	-2.92	$651.83K ₿10.27	$0.02376 ₿0.00000036	$0.02173 ₿0.00000034	$75.63 ₿0	$651.83K ₿10.27	$651.83K ₿10.27
3313	Passage PASG	$0.0004664 ₿0.0000000072	3.07	$645.33K ₿10.16	$0.0004796 ₿0.0000000074	$0.0004525 ₿0.0000000070	$381.38 ₿0.01	$648.66K ₿10.22	$645.33K ₿10.16
3398	Meter MTRG	$0.0155 ₿0.00000024	-17.18	$586.13K ₿9.23	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$67.09K ₿1.06	$831.03K ₿13.09	$586.13K ₿9.23
3413	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.87	$578.72K ₿9.11	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$196.22 ₿0	$711.44K ₿11.2	$578.72K ₿9.11
3469	Versatize Coin VTCN	$0.01098 ₿0.00000017	0.02	$549.31K ₿8.65	$0.01098 ₿0.00000017	$0.01098 ₿0.00000016	$64.39 ₿0	$1.1M ₿17.29	$549.31K ₿8.65
3591	IRISnet IRIS	$0.0003409 ₿0.0000000053	-2.06	$490.73K ₿7.73	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$1.36K ₿0.02	$731.68K ₿11.52	$490.73K ₿7.73
3693	ION ION	$21.32 ₿0.00033	-3.30	$448.86K ₿7.07	$22.04 ₿0.00033	$20.92 ₿0.00032	$0.1 ₿0	$448.86K ₿7.07	$448.86K ₿7.07
3706	LTO Network EQTY	$0.001522 ₿0.000000023	-4.55	$443.26K ₿6.98	$0.001597 ₿0.000000024	$0.001516 ₿0.000000023	$1.29K ₿0.02	$443.26K ₿6.98	$443.26K ₿6.98
3773	Pchain PI	$0.0004091 ₿0.0000000064	-0.20	$416.82K ₿6.56	$0.0004297 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.08K ₿0.02	$638.85K ₿10.06	$416.82K ₿6.56
4392	TTcoin TC	$0.000109 ₿0.0000000017	-0.15	$247.31K ₿3.89	$0.0001095 ₿0.0000000017	$0.000109 ₿0.0000000016	$343.98K ₿5.42	$654.12K ₿10.3	$247.31K ₿3.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}