按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,986.51 ₿0.033	1.83	$361.39B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$34.09B ₿376.24K	$361.39B ₿4.01M	$361.39B ₿4.01M
4	币安币 BNB	$891.17 ₿0.0099	1.95	$121.68B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.78B ₿18.68K	$121.68B ₿1.35M	$121.68B ₿1.35M
7	Solana SOL	$130.25 ₿0.0014	2.52	$73.84B ₿818.51K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.19B ₿57.19K	$80.63B ₿893.71K	$73.84B ₿818.51K
8	波场 TRX	$0.3006 ₿0.0000033	1.93	$28.48B ₿316.36K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$753.23M ₿8.23K	$28.48B ₿316.36K	$28.48B ₿316.36K
12	艾达币 ADA	$0.3641 ₿0.0000040	2.75	$13.38B ₿148.46K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$613.52M ₿6.85K	$16.37B ₿181.66K	$13.38B ₿148.46K
29	Sui SUI	$1.52 ₿0.000016	3.03	$5.77B ₿64.11K	$1.54 ₿0.000017	$1.45 ₿0.000016	$869.12M ₿9.07K	$15.21B ₿169.05K	$5.77B ₿64.11K
31	Avalanche AVAX	$12.33 ₿0.00013	2.25	$5.32B ₿58.94K	$12.65 ₿0.00014	$11.93 ₿0.00013	$383.42M ₿4.23K	$5.71B ₿63.27K	$5.32B ₿58.94K
33	Hyperliquid HYPE	$21.82 ₿0.00024	4.68	$5.21B ₿57.77K	$22.15 ₿0.00024	$20.61 ₿0.00023	$227.95M ₿2.53K	$21.03B ₿233.18K	$5.21B ₿57.77K
41	The Open Network TON	$1.55 ₿0.000017	1.46	$3.77B ₿41.99K	$1.59 ₿0.000017	$1.53 ₿0.000017	$100.75M ₿1.01K	$8B ₿89.03K	$3.77B ₿41.99K
44	Polkadot DOT	$1.95 ₿0.000021	1.78	$3.24B ₿35.93K	$1.99 ₿0.000022	$1.88 ₿0.000021	$140.07M ₿1.41K	$3.24B ₿35.93K	$3.24B ₿35.93K
58	Near NEAR	$1.53 ₿0.000016	1.57	$1.97B ₿21.88K	$1.57 ₿0.000017	$1.49 ₿0.000016	$177.32M ₿1.84K	$1.97B ₿21.88K	$1.97B ₿21.88K
80	Provenance Blockchain HASH	$0.02528 ₿0.00000028	0.05	$1.36B ₿15.11K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$45.4K ₿0.5	$2.53B ₿28.11K	$1.36B ₿15.11K
87	Aptos APT	$1.57 ₿0.000017	0.92	$1.2B ₿13.29K	$1.6 ₿0.000017	$1.51 ₿0.000017	$134.4M ₿1.48K	$1.87B ₿20.74K	$1.2B ₿13.29K
89	Cosmos ATOM	$2.37 ₿0.000026	1.36	$1.16B ₿12.92K	$2.45 ₿0.000027	$2.31 ₿0.000026	$54.15M ₿642.99	$1.16B ₿12.92K	$1.16B ₿12.92K
90	Gatechain Token GT	$9.92 ₿0.00011	1.89	$1.14B ₿12.7K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.17M ₿46.2	$2.98B ₿33.08K	$1.14B ₿12.7K
96	Algorand ALGO	$0.118 ₿0.0000013	1.98	$1.05B ₿11.61K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$48.23M ₿505.58	$1.05B ₿11.61K	$1.05B ₿11.61K
110	达世币 DASH	$65.98 ₿0.00073	-3.76	$832.23M ₿9.24K	$70.51 ₿0.00078	$65.27 ₿0.00072	$284.75M ₿3.17K	$832.26M ₿9.24K	$832.23M ₿9.24K
126	Beldex BDX	$0.08632 ₿0.00000095	-0.18	$656.61M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.86M ₿109.36	$857.8M ₿9.51K	$656.61M ₿7.28K
135	Tezos XTZ	$0.5837 ₿0.0000064	-0.05	$626.04M ₿6.97K	$0.5995 ₿0.0000066	$0.581 ₿0.0000064	$25.87M ₿287.44	$637.74M ₿7.1K	$626.04M ₿6.97K
158	Injective Protocol INJ	$4.62 ₿0.000051	0.82	$462.51M ₿5.13K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.57M ₿561.22	$462.51M ₿5.13K	$462.51M ₿5.13K
177	Celestia TIA	$0.468 ₿0.0000051	0.55	$407.03M ₿4.53K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$46.5M ₿482.38	$542.57M ₿6.03K	$407.03M ₿4.53K
179	Telcoin TEL	$0.004266 ₿0.000000047	31.42	$403.88M ₿4.46K	$0.004255 ₿0.000000047	$0.003226 ₿0.000000036	$7.81M ₿86.31	$424.79M ₿4.69K	$403.88M ₿4.46K
187	The Graph GRT	$0.03659 ₿0.00000040	-0.04	$390.86M ₿4.34K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.81M ₿224.3	$394.8M ₿4.39K	$390.86M ₿4.34K
190	IOTA IOTA	$0.08943 ₿0.00000098	4.39	$378.68M ₿4.2K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$16.6M ₿164.91	$427.11M ₿4.74K	$378.68M ₿4.2K
200	Decred DCR	$20.74 ₿0.00023	1.08	$357.66M ₿4.02K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.52M ₿51.71	$357.68M ₿4.02K	$357.66M ₿4.02K
234	Onyxcoin XCN	$0.007223 ₿0.000000080	0.26	$266.66M ₿2.94K	$0.007785 ₿0.000000087	$0.007086 ₿0.000000079	$22.46M ₿275.51	$387.48M ₿4.28K	$266.66M ₿2.94K
238	小蚁 NEO	$3.66 ₿0.000040	0.95	$257.87M ₿2.87K	$3.75 ₿0.000041	$3.53 ₿0.000040	$10.43M ₿107.36	$365.62M ₿4.07K	$257.87M ₿2.87K
251	Helium HNT	$1.25 ₿0.000013	0.82	$232.86M ₿2.59K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.58M ₿50.14	$278.7M ₿3.1K	$232.86M ₿2.59K
273	Thorchain RUNE	$0.5955 ₿0.0000065	1.28	$209.04M ₿2.32K	$0.6177 ₿0.0000068	$0.5858 ₿0.0000065	$91.58M ₿993.88	$253.09M ₿2.81K	$209.04M ₿2.32K
314	Elrond EGLD	$5.96 ₿0.000066	0.34	$173.86M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.06M ₿100.66	$173.86M ₿1.93K	$173.86M ₿1.93K
325	Oasis Network ROSE	$0.02127 ₿0.00000023	14.06	$159.6M ₿1.76K	$0.02239 ₿0.00000024	$0.01853 ₿0.00000020	$111.78M ₿1.23K	$212.53M ₿2.34K	$159.6M ₿1.76K
349	Zano ZANO	$9.35 ₿0.00010	5.46	$141.73M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.3M ₿25.29	$141.73M ₿1.57K	$141.73M ₿1.57K
359	量子链 QTUM	$1.3 ₿0.000014	-0.62	$137.9M ₿1.54K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.1M ₿111.95	$140.34M ₿1.56K	$137.9M ₿1.54K
365	Flow FLOW	$0.08141 ₿0.00000090	-0.85	$133.29M ₿1.48K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.29M ₿80.6	$133.29M ₿1.48K	$133.29M ₿1.48K
367	Theta Fuel TFUEL	$0.01821 ₿0.00000020	0.51	$131.07M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.06M ₿22.69	$131.08M ₿1.45K	$131.07M ₿1.45K
373	Creditcoin CTC	$0.2515 ₿0.0000027	-0.66	$128.3M ₿1.44K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$6.86M ₿76.73	$150.79M ₿1.69K	$128.3M ₿1.44K
383	Akash Network AKT	$0.4299 ₿0.0000047	3.63	$122.53M ₿1.36K	$0.4514 ₿0.0000050	$0.4128 ₿0.0000046	$5.51M ₿70.1	$123.29M ₿1.37K	$122.53M ₿1.36K
390	Kusama KSM	$6.8 ₿0.000075	2.05	$119.98M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6M ₿66.12	$119.98M ₿1.33K	$119.98M ₿1.33K
400	Mina Protocol MINA	$0.09049 ₿0.00000099	11.45	$115.09M ₿1.28K	$0.09503 ₿0.0000010	$0.08079 ₿0.00000091	$41.69M ₿454.35	$115.09M ₿1.28K	$115.09M ₿1.28K
541	Celo CELO	$0.1176 ₿0.0000013	3.33	$69.75M ₿772.85	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$19.38M ₿200.78	$117.78M ₿1.31K	$69.75M ₿772.85
565	波币 WAVES	$0.6512 ₿0.0000072	0.19	$65.03M ₿722.8	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$8.43M ₿93.39	$65.03M ₿722.8	$65.03M ₿722.8
580	Casper Network CSPR	$0.004598 ₿0.000000051	-0.09	$63.4M ₿705.88	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.63M ₿40.11	$65.64M ₿730.81	$63.4M ₿705.88
636	Ontology ONT	$0.05895 ₿0.00000065	-0.49	$55.01M ₿611.15	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.62M ₿57.89	$58.88M ₿654.15	$55.01M ₿611.15
696	IOST IOST	$0.001545 ₿0.000000017	1.88	$47.44M ₿527.58	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.34M ₿59.37	$47.44M ₿527.58	$47.44M ₿527.58
718	Rocket Pool RPL	$2.05 ₿0.000022	-0.37	$45.21M ₿503.66	$2.12 ₿0.000023	$2 ₿0.000022	$4.97M ₿54.97	$45.21M ₿503.66	$45.21M ₿503.66
755	Stratis STRAX	$0.02032 ₿0.00000022	1.61	$41.66M ₿466.5	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$755.61K ₿8.9	$43.19M ₿483.56	$41.66M ₿466.5
769	Osmosis OSMO	$0.05365 ₿0.00000059	0.84	$40.77M ₿453.33	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.46M ₿27.2	$52.86M ₿587.79	$40.77M ₿453.33
911	Cartesi CTSI	$0.03408 ₿0.00000037	2.02	$30.74M ₿341.03	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.9M ₿32.33	$34.09M ₿378.22	$30.74M ₿341.03
916	Optio OPT	$0.00235 ₿0.000000026	-14.80	$30.33M ₿314.55	$0.002758 ₿0.000000031	$0.002077 ₿0.000000023	$4K ₿0.04	$35.52M ₿368.36	$30.33M ₿314.55
1047	ZEROBASE ZBT	$0.09637 ₿0.0000010	3.60	$23.59M ₿255.25	$0.09835 ₿0.0000010	$0.09285 ₿0.0000010	$11.23M ₿86.2	$96.29M ₿1.04K	$23.59M ₿255.25
1052	Moonbeam GLMR	$0.02242 ₿0.00000024	0.44	$23.36M ₿259.74	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.07M ₿34.2	$27.21M ₿302.54	$23.36M ₿259.74
1061	BounceBit BB	$0.05625 ₿0.00000062	-1.41	$23.07M ₿256.28	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$12.51M ₿139.01	$118.3M ₿1.31K	$23.07M ₿256.28
1156	Achain ACT	$0.02323 ₿0.00000025	-0.51	$19.92M ₿222.66	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.45K ₿1.97	$23.24M ₿259.68	$19.92M ₿222.66
1194	普维币 PIVX	$0.1872 ₿0.0000020	2.79	$18.53M ₿205.44	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3M ₿32.93	$18.53M ₿205.44	$18.53M ₿205.44
1316	Klever KLV	$0.001696 ₿0.000000018	-1.50	$15.31M ₿170.3	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.44K ₿2.46	$15.31M ₿170.3	$15.31M ₿170.3
1381	万维链 WAN	$0.07065 ₿0.00000078	0.53	$14.01M ₿156.56	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.47M ₿16.26	$14.8M ₿165.37	$14.01M ₿156.56
1415	Sentinel Protocol BOUNTY	$0.02656 ₿0.00000029	-2.88	$13.5M ₿149.33	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.34M ₿36.81	$14.75M ₿163.15	$13.5M ₿149.33
1423	Orchid Protocol OXT	$0.0225 ₿0.00000024	1.35	$13.3M ₿148.08	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.41M ₿15.64	$22.48M ₿250.33	$13.3M ₿148.08
1494	Rayls RLS	$0.007999 ₿0.000000088	-0.59	$11.97M ₿132.99	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.02M ₿21.15	$79.79M ₿886.59	$11.97M ₿132.99
1512	LUKSO LYX	$0.3845 ₿0.0000042	7.56	$11.68M ₿129.02	$0.3836 ₿0.0000042	$0.3527 ₿0.0000039	$636.47K ₿7.11	$16.11M ₿177.94	$11.68M ₿129.02
1540	Oasys OAS	$0.001767 ₿0.000000019	0.14	$11.19M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$172.02K ₿1.91	$17.73M ₿196.69	$11.19M ₿124.16
1609	点点币 PPC	$0.3436 ₿0.0000038	3.40	$10.32M ₿114.72	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.56K ₿0.57	$10.32M ₿114.72	$10.32M ₿114.72
1681	Pundi AI PUNDIAI	$1.03 ₿0.000011	-1.98	$9.24M ₿102.71	$1.06 ₿0.000011	$1.02 ₿0.000011	$185.14K ₿2.07	$9.24M ₿102.71	$9.24M ₿102.71
1705	Nimiq NIM	$0.000662 ₿0.0000000073	-1.12	$9.03M ₿101.03	$0.0006694 ₿0.0000000075	$0.0006547 ₿0.0000000072	$80.42K ₿0.89	$9.18M ₿102.79	$9.03M ₿101.03
1761	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.5	$8.45M ₿91.49
1880	Pocketcoin PKOIN	$0.6169 ₿0.0000068	0.76	$7.05M ₿78.35	$0.6169 ₿0.0000069	$0.6014 ₿0.0000066	$49.46K ₿0.55	$7.58M ₿84.29	$7.05M ₿78.35
1944	Divi DIVI	$0.001407 ₿0.000000015	-1.99	$6.4M ₿71.3	$0.001438 ₿0.000000016	$0.001406 ₿0.000000015	$57.41K ₿0.63	$6.4M ₿71.31	$6.4M ₿71.3
1966	熊猫币 PND	$0.0001735 ₿0.0000000019	2.20	$6.21M ₿69.09	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.74 ₿0	$6.21M ₿69.09	$6.21M ₿69.09
2123	科莫多币 KMD	$0.03653 ₿0.00000040	1.57	$5.14M ₿57.12	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.24K ₿0.11	$5.14M ₿57.12	$5.14M ₿57.12
2129	TOMI TOMI	$0.00000000024 ₿0.0000000000000026	13.23	$5.1M ₿59.49	$0.000000000259 ₿0.0000000000000028	$0.00000000021 ₿0.0000000000000023	$15.41K ₿0.17	$5.1M ₿59.49	$5.1M ₿59.49
2176	OBSERVER Coin OBSR	$0.0007616 ₿0.0000000084	-1.46	$4.81M ₿53.41	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.44K ₿0.17	$10.67M ₿118.56	$4.81M ₿53.41
2287	Mintlayer ML	$0.01946 ₿0.00000021	14.00	$4.18M ₿46.72	$0.02372 ₿0.00000026	$0.01705 ₿0.00000019	$686.24K ₿7.78	$7.79M ₿87.14	$4.18M ₿46.72
2289	Agoric BLD	$0.006032 ₿0.000000067	1.44	$4.18M ₿46.44	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$26.83K ₿0.3	$6.48M ₿72.04	$4.18M ₿46.44
2307	Particl PART	$0.2611 ₿0.0000029	1.37	$4.06M ₿45.19	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$101.11K ₿1.12	$4.06M ₿45.2	$4.06M ₿45.19
2308	QuantumCoin Q	$0.000000229 ₿0.0000000000025	-0.10	$4.06M ₿45.21	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.66K ₿0.26	$4.06M ₿45.22	$4.06M ₿45.21
2416	Electra Protocol XEP	$0.0001996 ₿0.0000000022	0.65	$3.65M ₿40.73	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$117.07K ₿1.31	$5.87M ₿65.49	$3.65M ₿40.73
2508	黑币 BLK	$0.05203 ₿0.00000057	8.43	$3.33M ₿37.01	$0.05203 ₿0.00000057	$0.03903 ₿0.00000044	$0.59 ₿0	$5.2M ₿57.85	$3.33M ₿37.01
2543	纳瓦霍币 NAV	$0.04132 ₿0.00000045	1.28	$3.19M ₿35.19	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$55.36K ₿0.59	$3.19M ₿35.19	$3.19M ₿35.19
2570	Gridcoin GRC	$0.006315 ₿0.000000069	1.51	$3.12M ₿34.61	$0.006331 ₿0.000000076	$0.006128 ₿0.000000069	$6.32 ₿0	$3.22M ₿35.75	$3.12M ₿34.61
2576	比特股 BTS	$0.001144 ₿0.000000012	0.14	$3.1M ₿34.36	$0.00115 ₿0.000000012	$0.001119 ₿0.000000012	$82.79K ₿0.91	$3.43M ₿37.99	$3.1M ₿34.36
2649	Radium VAL	$0.5233 ₿0.0000058	-3.49	$2.9M ₿32.21	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$74.95K ₿0.84	$4.74M ₿52.61	$2.9M ₿32.21
2725	Aleph Zero AZERO	$0.008835 ₿0.000000098	-3.11	$2.67M ₿29.69	$0.01009 ₿0.00000011	$0.008792 ₿0.000000097	$166.34K ₿1.85	$4.59M ₿51.07	$2.67M ₿29.69
2783	Dill DL	$0.002118 ₿0.000000023	0.07	$2.51M ₿27.91	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$64.88K ₿0.86	$12.71M ₿141.32	$2.51M ₿27.91
2939	SmartCash SMART	$0.0007293 ₿0.0000000081	18.25	$2.16M ₿23.81	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.86 ₿0	$3.66M ₿40.3	$2.16M ₿23.81
3038	Bitcoin 2 BTC2	$0.1102 ₿0.0000012	1.14	$1.98M ₿21.98	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.65K ₿0.12	$1.98M ₿21.98	$1.98M ₿21.98
3050	Energi NRG	$0.01885 ₿0.00000021	-6.09	$1.94M ₿21.64	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$54.73K ₿0.61	$1.94M ₿21.64	$1.94M ₿21.64
3134	SafeCoin SAFE	$0.05796 ₿0.00000064	-1.70	$1.81M ₿20.08	$0.06228 ₿0.00000069	$0.05776 ₿0.00000064	$16.08 ₿0	$1.81M ₿20.08	$1.81M ₿20.08
3163	瑞迪币 RDD	$0.00005186 ₿0.00000000057	-0.54	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$148.62 ₿0	$1.76M ₿19.55	$1.76M ₿19.55
3306	Sentinel P2P	$0.00004543 ₿0.00000000050	-1.56	$1.51M ₿16.74	$0.00004975 ₿0.00000000056	$0.00004496 ₿0.00000000050	$45.18K ₿0.5	$1.53M ₿16.98	$1.51M ₿16.74
3394	Jackal Protocol JKL	$0.01081 ₿0.00000011	5.30	$1.38M ₿15.33	$0.01124 ₿0.00000012	$0.01019 ₿0.00000011	$1.28K ₿0.01	$1.91M ₿21.24	$1.38M ₿15.33
3533	V.SYSTEMS VSYS	$0.0003376 ₿0.0000000037	-1.85	$1.22M ₿13.69	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$459.5K ₿5.49	$2.42M ₿27.23	$1.22M ₿13.69
3564	Darwinia Network Native Token RING	$0.000698 ₿0.0000000077	2.93	$1.19M ₿13.23	$0.000699 ₿0.0000000078	$0.0006781 ₿0.0000000075	$19.33K ₿0.21	$1.47M ₿16.29	$1.19M ₿13.23
3568	IRISnet IRIS	$0.0007294 ₿0.0000000081	3.58	$1.19M ₿13.22	$0.0007294 ₿0.0000000081	$0.0006584 ₿0.0000000075	$13.3K ₿0.15	$1.45M ₿16.17	$1.19M ₿13.22
3636	Meter MTRG	$0.03478 ₿0.00000038	13.14	$1.12M ₿12.49	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$77.28K ₿0.86	$1.7M ₿18.92	$1.12M ₿12.49
3676	LTO Network EQTY	$0.003723 ₿0.000000041	1.69	$1.08M ₿12.01	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$152.65K ₿1.69	$1.08M ₿12.01	$1.08M ₿12.01
3688	Matrix AI Network MAN	$0.002266 ₿0.000000025	-0.84	$1.07M ₿12.17	$0.002389 ₿0.000000026	$0.00225 ₿0.000000025	$87.14K ₿0.97	$1.75M ₿19.91	$1.07M ₿12.17
3787	ION ION	$46.61 ₿0.00051	12.08	$992.62K ₿10.98	$47.45 ₿0.00052	$40.95 ₿0.00046	$874.8 ₿0.01	$992.62K ₿10.98	$992.62K ₿10.98
3908	GHOST by McAfee GHOST	$0.0314 ₿0.00000034	2.53	$898.07K ₿9.96	$0.03187 ₿0.00000035	$0.0304 ₿0.00000034	$189.58 ₿0	$898.08K ₿9.96	$898.07K ₿9.96
4219	Versatize Coin VTCN	$0.01389 ₿0.00000015	0.03	$694.37K ₿7.72	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$253.21K ₿2.82	$1.39M ₿15.44	$694.37K ₿7.72
4452	VinuChain VC	$0.001035 ₿0.000000011	-25.97	$579.47K ₿6.44	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$282.06K ₿3.12	$999.49K ₿11.1	$579.47K ₿6.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}