按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,981.26 ₿0.033	0.69	$359.47B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$35.12B ₿389.31K	$359.47B ₿4.01M	$359.47B ₿4.01M
4	币安币 BNB	$891.93 ₿0.0099	2.16	$121.65B ₿1.36M	$896.35 ₿0.0099	$864.59 ₿0.0097	$1.86B ₿20.06K	$121.65B ₿1.36M	$121.65B ₿1.36M
7	Solana SOL	$129.77 ₿0.0014	1.80	$73.53B ₿818.23K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.36B ₿59.61K	$80.28B ₿893.41K	$73.53B ₿818.23K
8	波场 TRX	$0.2993 ₿0.0000033	1.14	$28.35B ₿315.26K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$746.75M ₿8.28K	$28.35B ₿315.26K	$28.35B ₿315.26K
12	艾达币 ADA	$0.3636 ₿0.0000040	1.86	$13.37B ₿148.77K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$646.12M ₿7.19K	$16.36B ₿182.05K	$13.37B ₿148.77K
29	Sui SUI	$1.52 ₿0.000016	2.32	$5.76B ₿64.1K	$1.54 ₿0.000017	$1.45 ₿0.000016	$896.46M ₿10.05K	$15.2B ₿169.02K	$5.76B ₿64.1K
31	Avalanche AVAX	$12.38 ₿0.00013	1.54	$5.34B ₿59.42K	$12.65 ₿0.00014	$11.93 ₿0.00013	$393.56M ₿4.41K	$5.73B ₿63.78K	$5.34B ₿59.42K
33	Hyperliquid HYPE	$21.83 ₿0.00024	4.22	$5.21B ₿57.98K	$22.15 ₿0.00024	$20.52 ₿0.00023	$240.99M ₿2.69K	$21.02B ₿234.02K	$5.21B ₿57.98K
40	The Open Network TON	$1.57 ₿0.000017	2.05	$3.81B ₿42.43K	$1.59 ₿0.000017	$1.52 ₿0.000017	$89.89M ₿1.01K	$8.08B ₿89.95K	$3.81B ₿42.43K
44	Polkadot DOT	$1.95 ₿0.000021	1.13	$3.24B ₿36.03K	$1.99 ₿0.000022	$1.88 ₿0.000021	$128.31M ₿1.43K	$3.24B ₿36.03K	$3.24B ₿36.03K
58	Near NEAR	$1.54 ₿0.000017	0.57	$1.98B ₿21.99K	$1.57 ₿0.000017	$1.49 ₿0.000016	$170.85M ₿2.03K	$1.98B ₿21.99K	$1.98B ₿21.99K
80	Provenance Blockchain HASH	$0.0252 ₿0.00000028	-0.46	$1.35B ₿15.07K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$46.27K ₿0.51	$2.52B ₿28.05K	$1.35B ₿15.07K
87	Aptos APT	$1.56 ₿0.000017	-0.52	$1.2B ₿13.3K	$1.6 ₿0.000017	$1.51 ₿0.000017	$125.86M ₿1.52K	$1.87B ₿20.77K	$1.2B ₿13.3K
88	Cosmos ATOM	$2.38 ₿0.000026	-0.10	$1.17B ₿12.95K	$2.45 ₿0.000027	$2.31 ₿0.000026	$56.88M ₿674.76	$1.17B ₿12.95K	$1.17B ₿12.95K
90	Gatechain Token GT	$9.95 ₿0.00011	1.74	$1.15B ₿12.76K	$10.04 ₿0.00011	$9.71 ₿0.00010	$2.15M ₿48.17	$2.99B ₿33.24K	$1.15B ₿12.76K
96	Algorand ALGO	$0.1183 ₿0.0000013	1.18	$1.05B ₿11.67K	$0.1217 ₿0.0000013	$0.1147 ₿0.0000013	$47.68M ₿560.35	$1.05B ₿11.67K	$1.05B ₿11.67K
110	达世币 DASH	$65.82 ₿0.00073	-5.57	$828.32M ₿9.31K	$70.51 ₿0.00078	$65.27 ₿0.00072	$287.73M ₿3.19K	$828.34M ₿9.31K	$828.32M ₿9.31K
127	Beldex BDX	$0.08614 ₿0.00000095	-0.10	$654.56M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$8.99M ₿109.35	$855.12M ₿9.51K	$654.56M ₿7.28K
133	Tezos XTZ	$0.5905 ₿0.0000065	-0.22	$633.27M ₿7.03K	$0.5995 ₿0.0000066	$0.581 ₿0.0000065	$27.11M ₿304.62	$645.11M ₿7.17K	$633.27M ₿7.03K
157	Injective Protocol INJ	$4.62 ₿0.000051	-0.53	$462.02M ₿5.15K	$4.76 ₿0.000052	$4.5 ₿0.000051	$52.19M ₿580.66	$462.02M ₿5.15K	$462.02M ₿5.15K
178	Celestia TIA	$0.4693 ₿0.0000052	-0.77	$408.24M ₿4.54K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$48.99M ₿544.65	$544.18M ₿6.05K	$408.24M ₿4.54K
185	The Graph GRT	$0.0366 ₿0.00000040	-1.19	$391.4M ₿4.36K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.23M ₿237.5	$395.35M ₿4.4K	$391.4M ₿4.36K
186	Telcoin TEL	$0.004094 ₿0.000000045	23.72	$389.4M ₿4.34K	$0.004255 ₿0.000000047	$0.003226 ₿0.000000036	$7.48M ₿83.11	$409.56M ₿4.56K	$389.4M ₿4.34K
187	IOTA IOTA	$0.08967 ₿0.00000099	3.31	$381.63M ₿4.25K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$15.38M ₿171.34	$430.43M ₿4.8K	$381.63M ₿4.25K
198	Decred DCR	$21.01 ₿0.00023	0.86	$362.03M ₿4.02K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.65M ₿50.22	$362.05M ₿4.02K	$362.03M ₿4.02K
232	Onyxcoin XCN	$0.00726 ₿0.000000080	-1.05	$267.46M ₿2.97K	$0.007785 ₿0.000000087	$0.007086 ₿0.000000080	$26.47M ₿295	$388.65M ₿4.31K	$267.46M ₿2.97K
236	小蚁 NEO	$3.68 ₿0.000041	0.31	$259.18M ₿2.89K	$3.75 ₿0.000041	$3.53 ₿0.000040	$10.14M ₿132.71	$367.48M ₿4.09K	$259.18M ₿2.89K
250	Helium HNT	$1.25 ₿0.000013	0.60	$233.24M ₿2.59K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.78M ₿53.44	$279.16M ₿3.1K	$233.24M ₿2.59K
274	Thorchain RUNE	$0.5943 ₿0.0000066	0.27	$208.62M ₿2.33K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$91.25M ₿1.02K	$252.58M ₿2.82K	$208.62M ₿2.33K
311	Elrond EGLD	$5.95 ₿0.000066	-0.78	$173.7M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.39M ₿104.61	$173.7M ₿1.93K	$173.7M ₿1.93K
329	Oasis Network ROSE	$0.02076 ₿0.00000023	10.62	$156.37M ₿1.75K	$0.02239 ₿0.00000024	$0.01825 ₿0.00000020	$109.27M ₿1.22K	$208.23M ₿2.33K	$156.37M ₿1.75K
348	Zano ZANO	$9.42 ₿0.00010	6.21	$142.45M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.33M ₿25.92	$142.46M ₿1.58K	$142.45M ₿1.58K
353	量子链 QTUM	$1.32 ₿0.000014	-0.69	$139.43M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.26M ₿101.58	$141.89M ₿1.58K	$139.43M ₿1.55K
365	Flow FLOW	$0.08105 ₿0.00000089	-2.09	$132.69M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$6.98M ₿77.46	$132.69M ₿1.47K	$132.69M ₿1.47K
369	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.33	$130.33M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.3M ₿25.6	$130.34M ₿1.45K	$130.33M ₿1.45K
373	Creditcoin CTC	$0.2519 ₿0.0000027	0.61	$128.54M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.46M ₿83.15	$151.08M ₿1.68K	$128.54M ₿1.43K
377	Akash Network AKT	$0.4392 ₿0.0000048	4.63	$125.27M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.29M ₿69.89	$126.04M ₿1.4K	$125.27M ₿1.39K
389	Kusama KSM	$6.84 ₿0.000076	1.36	$120.9M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.04M ₿67.19	$120.9M ₿1.34K	$120.9M ₿1.34K
394	Mina Protocol MINA	$0.0945 ₿0.0000010	15.83	$120.18M ₿1.34K	$0.09503 ₿0.0000010	$0.08 ₿0.00000090	$40.12M ₿445.64	$120.18M ₿1.34K	$120.18M ₿1.34K
541	Celo CELO	$0.1185 ₿0.0000013	1.82	$70.17M ₿781.27	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$19.17M ₿214.35	$118.5M ₿1.32K	$70.17M ₿781.27
563	波币 WAVES	$0.6511 ₿0.0000072	-0.38	$65.17M ₿726.51	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$10.92M ₿121.55	$65.17M ₿726.51	$65.17M ₿726.51
579	Casper Network CSPR	$0.004604 ₿0.000000051	0.04	$63.54M ₿708.25	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.78M ₿41.95	$65.78M ₿733.27	$63.54M ₿708.25
636	Ontology ONT	$0.05899 ₿0.00000065	-0.68	$55.13M ₿613.18	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$6.31M ₿59.58	$59.01M ₿656.33	$55.13M ₿613.18
694	IOST IOST	$0.001543 ₿0.000000017	0.59	$47.41M ₿527.15	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.6M ₿62.25	$47.41M ₿527.15	$47.41M ₿527.15
711	Rocket Pool RPL	$2.06 ₿0.000022	-1.03	$45.65M ₿508.61	$2.12 ₿0.000023	$2 ₿0.000022	$5.07M ₿56.29	$45.65M ₿508.61	$45.65M ₿508.61
763	Stratis STRAX	$0.02017 ₿0.00000022	-0.61	$41.38M ₿460.13	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$839.14K ₿9.37	$42.9M ₿476.96	$41.38M ₿460.13
770	Osmosis OSMO	$0.05384 ₿0.00000059	0.63	$40.89M ₿454.95	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.47M ₿27.24	$53.01M ₿589.89	$40.89M ₿454.95
912	Cartesi CTSI	$0.0342 ₿0.00000038	0.53	$30.85M ₿343.01	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$3.03M ₿33.81	$34.21M ₿380.45	$30.85M ₿343.01
955	Optio OPT	$0.002197 ₿0.000000024	-20.32	$28.37M ₿315.4	$0.002758 ₿0.000000031	$0.002077 ₿0.000000023	$44.17K ₿0.49	$33.22M ₿369.36	$28.37M ₿315.4
1047	Moonbeam GLMR	$0.02252 ₿0.00000025	-0.65	$23.47M ₿260.85	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.18M ₿35.49	$27.34M ₿303.84	$23.47M ₿260.85
1057	ZEROBASE ZBT	$0.09401 ₿0.0000010	0.29	$23.07M ₿257.13	$0.09835 ₿0.0000010	$0.09243 ₿0.0000010	$7.38M ₿122.61	$94.18M ₿1.05K	$23.07M ₿257.13
1065	BounceBit BB	$0.05602 ₿0.00000062	-2.41	$22.93M ₿255.05	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$11.92M ₿140.74	$117.59M ₿1.31K	$22.93M ₿255.05
1152	Achain ACT	$0.02314 ₿0.00000025	-1.37	$19.85M ₿221.15	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.78K ₿1.98	$23.15M ₿257.92	$19.85M ₿221.15
1196	普维币 PIVX	$0.1859 ₿0.0000020	4.16	$18.55M ₿206.77	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.1M ₿22.49	$18.55M ₿206.77	$18.55M ₿206.77
1315	Klever KLV	$0.001698 ₿0.000000018	-1.28	$15.31M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$220.84K ₿2.46	$15.31M ₿170.36	$15.31M ₿170.36
1378	万维链 WAN	$0.07083 ₿0.00000078	0.30	$14.09M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.56M ₿17.28	$14.88M ₿165.48	$14.09M ₿156.66
1416	Orchid Protocol OXT	$0.02257 ₿0.00000025	0.67	$13.37M ₿148.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.46M ₿16.25	$22.6M ₿251.3	$13.37M ₿148.66
1418	Sentinel Protocol BOUNTY	$0.02628 ₿0.00000029	-4.83	$13.35M ₿147.84	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.25M ₿35.88	$14.59M ₿161.51	$13.35M ₿147.84
1489	Rayls RLS	$0.008029 ₿0.000000089	-1.17	$12.03M ₿133.74	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.04M ₿22.89	$80.21M ₿891.6	$12.03M ₿133.74
1529	LUKSO LYX	$0.3733 ₿0.0000041	5.50	$11.39M ₿127.22	$0.3834 ₿0.0000042	$0.3527 ₿0.0000039	$618.71K ₿6.98	$15.71M ₿175.46	$11.39M ₿127.22
1536	Oasys OAS	$0.001781 ₿0.000000019	0.77	$11.25M ₿124.92	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$169.54K ₿1.98	$17.83M ₿197.9	$11.25M ₿124.92
1606	点点币 PPC	$0.343 ₿0.0000038	3.24	$10.3M ₿114.48	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.01K ₿0.57	$10.3M ₿114.48	$10.3M ₿114.48
1678	Pundi AI PUNDIAI	$1.03 ₿0.000011	-3.07	$9.27M ₿102.95	$1.06 ₿0.000012	$1.02 ₿0.000011	$156.85K ₿1.75	$9.27M ₿102.95	$9.27M ₿102.95
1698	Nimiq NIM	$0.0006592 ₿0.0000000073	-1.52	$9.11M ₿100.63	$0.0006739 ₿0.0000000076	$0.0006547 ₿0.0000000072	$81.03K ₿0.28	$9.27M ₿102.38	$9.11M ₿100.63
1761	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1880	Pocketcoin PKOIN	$0.6169 ₿0.0000068	0.37	$7.05M ₿78.41	$0.6169 ₿0.0000069	$0.6014 ₿0.0000066	$49.98K ₿0.55	$7.58M ₿84.35	$7.05M ₿78.41
1948	Divi DIVI	$0.001409 ₿0.000000015	-1.88	$6.4M ₿71.58	$0.001439 ₿0.000000016	$0.001406 ₿0.000000015	$56.29K ₿0.63	$6.4M ₿71.58	$6.4M ₿71.58
1969	熊猫币 PND	$0.0001735 ₿0.0000000019	2.17	$6.22M ₿69.24	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.73 ₿0	$6.22M ₿69.24	$6.22M ₿69.24
2108	TOMI TOMI	$0.000000000247 ₿0.0000000000000027	23.96	$5.23M ₿3.07	$0.000000000259 ₿0.0000000000000028	$0.0000000002 ₿0.0000000000000022	$15.38K ₿0.17	$5.23M ₿57.94	$5.23M ₿3.07
2118	科莫多币 KMD	$0.03676 ₿0.00000040	2.01	$5.17M ₿57.51	$0.03679 ₿0.00000040	$0.02559 ₿0.00000028	$9.18K ₿0.1	$5.17M ₿57.51	$5.17M ₿57.51
2179	OBSERVER Coin OBSR	$0.0007599 ₿0.0000000084	-1.30	$4.79M ₿53.23	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.33K ₿0.17	$10.64M ₿118.16	$4.79M ₿53.23
2270	Mintlayer ML	$0.02012 ₿0.00000024	19.96	$4.28M ₿42.54	$0.02372 ₿0.00000026	$0.01677 ₿0.00000018	$729.97K ₿5.9	$8.09M ₿79.33	$4.28M ₿42.54
2290	Agoric BLD	$0.00603 ₿0.000000067	1.17	$4.17M ₿46.39	$0.006038 ₿0.000000068	$0.00593 ₿0.000000066	$26.71K ₿0.3	$6.47M ₿71.96	$4.17M ₿46.39
2309	QuantumCoin Q	$0.000000229 ₿0.0000000000025	-0.09	$4.06M ₿45.22	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.66K ₿0.26	$4.06M ₿45.23	$4.06M ₿45.22
2310	Particl PART	$0.261 ₿0.0000029	1.31	$4.06M ₿45.24	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$101.86K ₿1.13	$4.06M ₿45.24	$4.06M ₿45.24
2407	Electra Protocol XEP	$0.0001998 ₿0.0000000022	0.54	$3.67M ₿40.82	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$117.38K ₿1.31	$5.9M ₿65.64	$3.67M ₿40.82
2502	黑币 BLK	$0.05203 ₿0.00000057	7.99	$3.33M ₿37.03	$0.05203 ₿0.00000057	$0.03903 ₿0.00000044	$0.59 ₿0	$5.2M ₿57.88	$3.33M ₿37.03
2552	纳瓦霍币 NAV	$0.04097 ₿0.00000045	0.55	$3.16M ₿35.16	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$53K ₿0.59	$3.16M ₿35.16	$3.16M ₿35.16
2570	Gridcoin GRC	$0.006293 ₿0.000000070	-7.75	$3.11M ₿34.61	$0.006821 ₿0.000000076	$0.006128 ₿0.000000069	$6.29 ₿0	$3.22M ₿35.75	$3.11M ₿34.61
2579	比特股 BTS	$0.001137 ₿0.000000012	0.80	$3.08M ₿34.13	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$81.96K ₿0.92	$3.41M ₿37.73	$3.08M ₿34.13
2657	Radium VAL	$0.5199 ₿0.0000058	-0.93	$2.87M ₿31.98	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$72.96K ₿0.81	$4.68M ₿52.23	$2.87M ₿31.98
2700	Aleph Zero AZERO	$0.009051 ₿0.00000010	-3.40	$2.73M ₿30.45	$0.01009 ₿0.00000011	$0.009044 ₿0.00000010	$161.43K ₿1.8	$4.7M ₿52.38	$2.73M ₿30.45
2781	Dill DL	$0.002119 ₿0.000000023	0.08	$2.51M ₿27.91	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$76.69K ₿0.85	$12.71M ₿141.32	$2.51M ₿27.91
3025	SmartCash SMART	$0.000727 ₿0.0000000075	18.93	$2.15M ₿22.46	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.83 ₿0	$3.64M ₿38.01	$2.15M ₿22.46
3049	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	0.23	$1.96M ₿21.83	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.61K ₿0.12	$1.96M ₿21.83	$1.96M ₿21.83
3052	Energi NRG	$0.01887 ₿0.00000021	-5.98	$1.94M ₿21.59	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$56.46K ₿0.63	$1.94M ₿21.59	$1.94M ₿21.59
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3161	瑞迪币 RDD	$0.00005184 ₿0.00000000057	-0.59	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$147.14 ₿0	$1.76M ₿19.55	$1.76M ₿19.55
3270	Sentinel P2P	$0.00004575 ₿0.00000000051	-2.75	$1.55M ₿16.8	$0.00004975 ₿0.00000000056	$0.00004563 ₿0.00000000051	$44.17K ₿0.48	$1.58M ₿17.04	$1.55M ₿16.8
3391	Jackal Protocol JKL	$0.01078 ₿0.00000012	2.85	$1.38M ₿15.38	$0.01124 ₿0.00000012	$0.01015 ₿0.00000011	$1.67K ₿0.02	$1.91M ₿21.31	$1.38M ₿15.38
3512	V.SYSTEMS VSYS	$0.0003422 ₿0.0000000038	0.17	$1.23M ₿13.74	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$475.03K ₿5.3	$2.45M ₿27.33	$1.23M ₿13.74
3569	Darwinia Network Native Token RING	$0.000693 ₿0.0000000077	0.20	$1.18M ₿13.14	$0.0006953 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.06K ₿0.21	$1.46M ₿16.19	$1.18M ₿13.14
3595	IRISnet IRIS	$0.0007146 ₿0.0000000079	-0.90	$1.16M ₿12.93	$0.0007323 ₿0.0000000082	$0.0006584 ₿0.0000000075	$14.46K ₿0.16	$1.42M ₿15.81	$1.16M ₿12.93
3651	Matrix AI Network MAN	$0.002305 ₿0.000000026	-0.27	$1.09M ₿12.28	$0.002389 ₿0.000000026	$0.002251 ₿0.000000025	$84.68K ₿0.94	$1.78M ₿20.09	$1.09M ₿12.28
3675	LTO Network EQTY	$0.003704 ₿0.000000041	-1.47	$1.08M ₿11.97	$0.003759 ₿0.000000042	$0.003658 ₿0.000000040	$152.71K ₿1.7	$1.08M ₿11.97	$1.08M ₿11.97
3764	Meter MTRG	$0.0312 ₿0.00000034	1.67	$1M ₿11.01	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$75.65K ₿0.84	$1.52M ₿16.67	$1M ₿11.01
3785	ION ION	$46.57 ₿0.00051	11.11	$990.91K ₿11	$47.45 ₿0.00052	$40.95 ₿0.00046	$570.82 ₿0.01	$990.91K ₿11	$990.91K ₿11
3922	GHOST by McAfee GHOST	$0.03097 ₿0.00000034	1.00	$887.27K ₿9.93	$0.03187 ₿0.00000035	$0.03037 ₿0.00000034	$232.13 ₿0	$887.27K ₿9.93	$887.27K ₿9.93
4216	Versatize Coin VTCN	$0.01388 ₿0.00000015	-0.11	$694.29K ₿7.72	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$251.92K ₿2.81	$1.39M ₿15.44	$694.29K ₿7.72
4455	VinuChain VC	$0.001038 ₿0.000000011	-20.48	$577.31K ₿6.42	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$292.58K ₿3.28	$995.76K ₿11.07	$577.31K ₿6.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}