按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,970.3 ₿0.033	0.14	$358.21B ₿4M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$32.01B ₿358.82K	$358.21B ₿4M	$358.21B ₿4M
4	币安币 BNB	$884.76 ₿0.0098	0.59	$120.66B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.73B ₿19.53K	$120.66B ₿1.35M	$120.66B ₿1.35M
7	Solana SOL	$128.95 ₿0.0014	0.19	$73.07B ₿818.6K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.02B ₿56.55K	$79.79B ₿893.81K	$73.07B ₿818.6K
8	波场 TRX	$0.3003 ₿0.0000033	1.35	$28.45B ₿318.17K	$0.3009 ₿0.0000034	$0.2963 ₿0.0000032	$740.92M ₿8.53K	$28.45B ₿318.17K	$28.45B ₿318.17K
12	艾达币 ADA	$0.3604 ₿0.0000040	0.13	$13.27B ₿148.66K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$581.62M ₿6.58K	$16.24B ₿181.91K	$13.27B ₿148.66K
29	Sui SUI	$1.5 ₿0.000016	-0.22	$5.7B ₿63.92K	$1.54 ₿0.000017	$1.45 ₿0.000016	$745.34M ₿8.82K	$15.03B ₿168.56K	$5.7B ₿63.92K
31	Avalanche AVAX	$12.25 ₿0.00013	-0.11	$5.29B ₿59.18K	$12.65 ₿0.00014	$11.93 ₿0.00013	$373.33M ₿4.2K	$5.68B ₿63.52K	$5.29B ₿59.18K
33	Hyperliquid HYPE	$21.55 ₿0.00024	1.93	$5.17B ₿57.77K	$22.15 ₿0.00024	$20.61 ₿0.00023	$220.63M ₿2.5K	$20.86B ₿233.19K	$5.17B ₿57.77K
41	The Open Network TON	$1.55 ₿0.000017	-0.95	$3.76B ₿41.95K	$1.59 ₿0.000017	$1.54 ₿0.000017	$97.08M ₿1.09K	$7.96B ₿88.94K	$3.76B ₿41.95K
45	Polkadot DOT	$1.94 ₿0.000021	-1.26	$3.22B ₿36.05K	$1.99 ₿0.000022	$1.88 ₿0.000021	$131.96M ₿1.49K	$3.22B ₿36.05K	$3.22B ₿36.05K
58	Near NEAR	$1.52 ₿0.000017	-1.39	$1.96B ₿21.92K	$1.57 ₿0.000017	$1.49 ₿0.000016	$169.42M ₿1.78K	$1.96B ₿21.92K	$1.96B ₿21.92K
80	Provenance Blockchain HASH	$0.02524 ₿0.00000028	-0.02	$1.36B ₿15.17K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$42.26K ₿0.48	$2.52B ₿28.23K	$1.36B ₿15.17K
87	Aptos APT	$1.55 ₿0.000017	-2.42	$1.18B ₿13.32K	$1.6 ₿0.000017	$1.51 ₿0.000017	$130.54M ₿1.46K	$1.85B ₿20.8K	$1.18B ₿13.32K
89	Cosmos ATOM	$2.36 ₿0.000026	-1.96	$1.15B ₿12.96K	$2.45 ₿0.000027	$2.31 ₿0.000026	$54.4M ₿618.51	$1.15B ₿12.96K	$1.15B ₿12.96K
90	Gatechain Token GT	$9.92 ₿0.00011	0.86	$1.14B ₿12.72K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.12M ₿46.3	$2.97B ₿33.13K	$1.14B ₿12.72K
96	Algorand ALGO	$0.1173 ₿0.0000013	-0.42	$1.04B ₿11.65K	$0.1217 ₿0.0000013	$0.1152 ₿0.0000013	$48.05M ₿499.98	$1.04B ₿11.65K	$1.04B ₿11.65K
111	达世币 DASH	$65.41 ₿0.00073	-6.77	$822.47M ₿9.22K	$70.51 ₿0.00078	$65.27 ₿0.00072	$273.72M ₿3.08K	$822.5M ₿9.22K	$822.47M ₿9.22K
126	Beldex BDX	$0.08637 ₿0.00000096	-0.10	$656.97M ₿7.33K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.83M ₿110.44	$858.27M ₿9.58K	$656.97M ₿7.33K
134	Tezos XTZ	$0.5775 ₿0.0000064	-2.74	$620.26M ₿6.96K	$0.5995 ₿0.0000066	$0.5781 ₿0.0000064	$25.48M ₿273.29	$631.86M ₿7.09K	$620.26M ₿6.96K
157	Injective Protocol INJ	$4.58 ₿0.000051	-1.94	$460.49M ₿5.15K	$4.76 ₿0.000052	$4.5 ₿0.000051	$48.8M ₿546.49	$460.49M ₿5.15K	$460.49M ₿5.15K
177	Telcoin TEL	$0.004277 ₿0.000000048	28.74	$406.35M ₿4.62K	$0.004341 ₿0.000000048	$0.003251 ₿0.000000036	$8.29M ₿92.61	$427.39M ₿4.86K	$406.35M ₿4.62K
180	Celestia TIA	$0.4617 ₿0.0000051	-2.94	$401.83M ₿4.51K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$44.13M ₿498.68	$535.64M ₿6.02K	$401.83M ₿4.51K
185	The Graph GRT	$0.03631 ₿0.00000040	-2.72	$388.39M ₿4.35K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.34M ₿228.33	$392.31M ₿4.4K	$388.39M ₿4.35K
190	IOTA IOTA	$0.08805 ₿0.00000098	0.19	$374.69M ₿4.22K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$16.16M ₿164.44	$422.61M ₿4.76K	$374.69M ₿4.22K
199	Decred DCR	$20.73 ₿0.00023	-0.92	$357.54M ₿3.97K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.55M ₿51.3	$357.54M ₿3.97K	$357.54M ₿3.97K
234	Onyxcoin XCN	$0.007136 ₿0.000000079	-6.62	$262.24M ₿2.93K	$0.007702 ₿0.000000087	$0.007086 ₿0.000000079	$21.67M ₿245.24	$381.06M ₿4.26K	$262.24M ₿2.93K
239	小蚁 NEO	$3.63 ₿0.000040	-0.86	$256.39M ₿2.87K	$3.75 ₿0.000041	$3.53 ₿0.000040	$10.07M ₿105.24	$363.52M ₿4.06K	$256.39M ₿2.87K
252	Helium HNT	$1.24 ₿0.000013	-1.42	$231.34M ₿2.59K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.03M ₿45.31	$276.88M ₿3.1K	$231.34M ₿2.59K
275	Thorchain RUNE	$0.5923 ₿0.0000066	-1.05	$207.94M ₿2.33K	$0.6177 ₿0.0000068	$0.5867 ₿0.0000065	$89.34M ₿1.02K	$251.76M ₿2.82K	$207.94M ₿2.33K
313	Elrond EGLD	$5.93 ₿0.000066	-1.42	$173.03M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.53M ₿96.55	$173.03M ₿1.93K	$173.03M ₿1.93K
321	Oasis Network ROSE	$0.02135 ₿0.00000023	12.13	$162.09M ₿1.81K	$0.02239 ₿0.00000024	$0.01904 ₿0.00000021	$107.04M ₿1.24K	$215.84M ₿2.41K	$162.09M ₿1.81K
350	Zano ZANO	$9.18 ₿0.00010	3.62	$139.55M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.38M ₿26.55	$139.56M ₿1.57K	$139.55M ₿1.57K
359	量子链 QTUM	$1.29 ₿0.000014	-2.87	$136.66M ₿1.53K	$1.35 ₿0.000015	$1.29 ₿0.000014	$10.15M ₿113.95	$139.07M ₿1.56K	$136.66M ₿1.53K
367	Flow FLOW	$0.0802 ₿0.00000089	-3.19	$131.51M ₿1.47K	$0.08441 ₿0.00000094	$0.07984 ₿0.00000089	$7.58M ₿83	$131.51M ₿1.47K	$131.51M ₿1.47K
371	Theta Fuel TFUEL	$0.01804 ₿0.00000020	-1.18	$130M ₿1.46K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.25M ₿22.81	$130M ₿1.46K	$130M ₿1.46K
373	Creditcoin CTC	$0.2511 ₿0.0000028	-1.36	$128.4M ₿1.44K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$6.87M ₿75.09	$150.91M ₿1.69K	$128.4M ₿1.44K
384	Akash Network AKT	$0.4235 ₿0.0000047	0.65	$121.66M ₿1.36K	$0.4514 ₿0.0000050	$0.415 ₿0.0000046	$6.14M ₿67.41	$122.41M ₿1.37K	$121.66M ₿1.36K
390	Kusama KSM	$6.75 ₿0.000075	-1.21	$119.13M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.84M ₿65.52	$119.13M ₿1.33K	$119.13M ₿1.33K
404	Mina Protocol MINA	$0.08873 ₿0.00000099	6.21	$113.85M ₿1.27K	$0.09503 ₿0.0000010	$0.08083 ₿0.00000091	$41.36M ₿403.04	$113.85M ₿1.27K	$113.85M ₿1.27K
541	Celo CELO	$0.1165 ₿0.0000013	0.59	$69.17M ₿773.25	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.62M ₿205.93	$116.81M ₿1.31K	$69.17M ₿773.25
563	波币 WAVES	$0.6526 ₿0.0000072	-0.55	$65.08M ₿725.87	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$10.33M ₿94.08	$65.08M ₿725.87	$65.08M ₿725.87
580	Casper Network CSPR	$0.004599 ₿0.000000051	-1.11	$63.36M ₿708.3	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.59M ₿40.36	$65.6M ₿733.33	$63.36M ₿708.3
636	Ontology ONT	$0.05864 ₿0.00000065	-2.26	$54.7M ₿611.83	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.52M ₿62.03	$58.55M ₿654.88	$54.7M ₿611.83
694	IOST IOST	$0.001532 ₿0.000000017	0.23	$47.16M ₿527.55	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.1M ₿60.62	$47.16M ₿527.55	$47.16M ₿527.55
720	Rocket Pool RPL	$2.02 ₿0.000022	-3.11	$44.62M ₿500.69	$2.12 ₿0.000023	$2 ₿0.000022	$4.89M ₿54.47	$44.62M ₿500.69	$44.62M ₿500.69
758	Stratis STRAX	$0.02021 ₿0.00000022	-0.75	$41.39M ₿462.78	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$769.19K ₿8.23	$42.9M ₿479.7	$41.39M ₿462.78
770	Osmosis OSMO	$0.05312 ₿0.00000059	-0.90	$40.47M ₿451.98	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.41M ₿26.98	$52.48M ₿586.04	$40.47M ₿451.98
911	Cartesi CTSI	$0.03386 ₿0.00000037	0.44	$30.61M ₿342.18	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.79M ₿31.69	$33.95M ₿379.5	$30.61M ₿342.18
953	Optio OPT	$0.002189 ₿0.000000024	-19.42	$28.26M ₿315.9	$0.002717 ₿0.000000030	$0.002077 ₿0.000000023	$41.3K ₿0.46	$33.09M ₿369.94	$28.26M ₿315.9
1050	ZEROBASE ZBT	$0.09523 ₿0.0000010	0.07	$23.36M ₿261.35	$0.09835 ₿0.0000010	$0.09326 ₿0.0000010	$9.36M ₿105.33	$95.35M ₿1.07K	$23.36M ₿261.35
1056	Moonbeam GLMR	$0.02225 ₿0.00000024	-1.37	$23.13M ₿258.33	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.07M ₿34.37	$26.94M ₿300.9	$23.13M ₿258.33
1065	BounceBit BB	$0.05567 ₿0.00000062	-4.51	$22.88M ₿255.73	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$12.08M ₿136.46	$117.31M ₿1.31K	$22.88M ₿255.73
1162	Achain ACT	$0.023 ₿0.00000025	-3.19	$19.72M ₿221.24	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$178.09K ₿1.99	$23M ₿258.03	$19.72M ₿221.24
1177	普维币 PIVX	$0.192 ₿0.0000021	4.47	$19.21M ₿213	$0.1923 ₿0.0000021	$0.1727 ₿0.0000019	$3.18M ₿34.8	$19.21M ₿213	$19.21M ₿213
1312	Klever KLV	$0.001686 ₿0.000000018	-0.48	$15.29M ₿170.98	$0.001722 ₿0.000000019	$0.001673 ₿0.000000018	$213.75K ₿2.39	$15.29M ₿170.98	$15.29M ₿170.98
1384	万维链 WAN	$0.07017 ₿0.00000078	-1.08	$13.94M ₿155.74	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.33	$14.72M ₿164.51	$13.94M ₿155.74
1423	Sentinel Protocol BOUNTY	$0.0262 ₿0.00000029	-4.68	$13.32M ₿149.91	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.37M ₿37.61	$14.55M ₿163.78	$13.32M ₿149.91
1430	Orchid Protocol OXT	$0.02228 ₿0.00000024	-0.39	$13.18M ₿147.9	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.39M ₿15.32	$22.29M ₿250.02	$13.18M ₿147.9
1492	LUKSO LYX	$0.3869 ₿0.0000043	8.89	$11.96M ₿133.85	$0.3937 ₿0.0000043	$0.3552 ₿0.0000039	$640.85K ₿7.09	$16.5M ₿184.61	$11.96M ₿133.85
1496	Rayls RLS	$0.007927 ₿0.000000088	-1.98	$11.91M ₿133.12	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.02M ₿21.69	$79.4M ₿887.47	$11.91M ₿133.12
1540	Oasys OAS	$0.001771 ₿0.000000019	-0.14	$11.17M ₿124.69	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$161.68K ₿1.83	$17.7M ₿197.54	$11.17M ₿124.69
1603	点点币 PPC	$0.3438 ₿0.0000038	3.72	$10.32M ₿115.34	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.21K ₿0.58	$10.32M ₿115.34	$10.32M ₿115.34
1694	Pundi AI PUNDIAI	$1.02 ₿0.000011	-3.75	$9.17M ₿102.53	$1.06 ₿0.000011	$1.02 ₿0.000011	$186.23K ₿2.08	$9.17M ₿102.53	$9.17M ₿102.53
1701	Nimiq NIM	$0.0006594 ₿0.0000000072	-1.29	$9.07M ₿100.3	$0.0006687 ₿0.0000000075	$0.0006522 ₿0.0000000072	$82.48K ₿0.91	$9.23M ₿102.05	$9.07M ₿100.3
1760	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.5	$0	$0	$4.01 ₿0	$8.45M ₿91.5	$8.45M ₿91.5
1882	Pocketcoin PKOIN	$0.6169 ₿0.0000068	2.54	$7.05M ₿78.78	$0.6169 ₿0.0000069	$0.6016 ₿0.0000066	$49.63K ₿0.55	$7.58M ₿84.76	$7.05M ₿78.78
1941	Divi DIVI	$0.001406 ₿0.000000015	-1.63	$6.39M ₿71.86	$0.001437 ₿0.000000016	$0.001406 ₿0.000000015	$56.75K ₿0.63	$6.39M ₿71.87	$6.39M ₿71.86
1973	熊猫币 PND	$0.0001721 ₿0.0000000019	1.35	$6.16M ₿69.46	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.47 ₿0	$6.16M ₿69.46	$6.16M ₿69.46
2122	科莫多币 KMD	$0.03637 ₿0.00000040	0.67	$5.12M ₿57.21	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.33K ₿0.11	$5.12M ₿57.21	$5.12M ₿57.21
2128	TOMI TOMI	$0.000000000242 ₿0.0000000000000027	7.21	$5.08M ₿56.74	$0.000000000259 ₿0.0000000000000028	$0.00000000022 ₿0.0000000000000024	$14.88K ₿0.17	$5.08M ₿56.74	$5.08M ₿56.74
2176	OBSERVER Coin OBSR	$0.0007594 ₿0.0000000084	-1.87	$4.79M ₿53.69	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.8K ₿0.18	$10.63M ₿119.17	$4.79M ₿53.69
2286	Agoric BLD	$0.006029 ₿0.000000067	1.23	$4.17M ₿46.65	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$26.99K ₿0.3	$6.47M ₿72.37	$4.17M ₿46.65
2291	Mintlayer ML	$0.01926 ₿0.00000021	3.32	$4.14M ₿46.32	$0.02372 ₿0.00000026	$0.01754 ₿0.00000019	$681.37K ₿7.7	$7.72M ₿86.39	$4.14M ₿46.32
2301	Particl PART	$0.2616 ₿0.0000029	1.43	$4.07M ₿45.4	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$102.19K ₿1.15	$4.07M ₿45.41	$4.07M ₿45.4
2303	QuantumCoin Q	$0.0000002292 ₿0.0000000000025	0.01	$4.06M ₿45.37	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.7K ₿0.26	$4.06M ₿45.39	$4.06M ₿45.37
2405	Electra Protocol XEP	$0.0001994 ₿0.0000000022	0.48	$3.66M ₿40.9	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$115.95K ₿1.3	$5.89M ₿65.76	$3.66M ₿40.9
2501	黑币 BLK	$0.05214 ₿0.00000058	7.82	$3.34M ₿37.2	$0.05214 ₿0.00000058	$0.03903 ₿0.00000044	$0.47 ₿0	$5.21M ₿58.16	$3.34M ₿37.2
2534	纳瓦霍币 NAV	$0.04125 ₿0.00000046	0.97	$3.2M ₿35.55	$0.04161 ₿0.00000046	$0.03993 ₿0.00000044	$56.24K ₿0.63	$3.2M ₿35.55	$3.2M ₿35.55
2567	比特股 BTS	$0.001147 ₿0.000000012	1.33	$3.11M ₿34.82	$0.001149 ₿0.000000012	$0.001119 ₿0.000000012	$79.38K ₿0.9	$3.44M ₿38.49	$3.11M ₿34.82
2572	Gridcoin GRC	$0.00626 ₿0.000000070	-0.14	$3.1M ₿34.61	$0.006331 ₿0.000000070	$0.006128 ₿0.000000069	$6.26 ₿0	$3.2M ₿35.75	$3.1M ₿34.61
2664	Radium VAL	$0.5141 ₿0.0000057	-6.75	$2.84M ₿31.64	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$78.6K ₿0.88	$4.63M ₿51.67	$2.84M ₿31.64
2721	Aleph Zero AZERO	$0.008908 ₿0.000000099	-2.11	$2.69M ₿30.02	$0.01009 ₿0.00000011	$0.008792 ₿0.000000097	$177.01K ₿1.98	$4.62M ₿51.63	$2.69M ₿30.02
2784	Dill DL	$0.002118 ₿0.000000023	-0.02	$2.51M ₿28.04	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$78.62K ₿0.86	$12.71M ₿141.97	$2.51M ₿28.04
2941	SmartCash SMART	$0.0007282 ₿0.0000000081	18.06	$2.15M ₿23.95	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.86 ₿0	$3.64M ₿40.55	$2.15M ₿23.95
3043	Bitcoin 2 BTC2	$0.109 ₿0.0000012	0.14	$1.96M ₿21.94	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.62K ₿0.12	$1.96M ₿21.94	$1.96M ₿21.94
3053	Energi NRG	$0.01886 ₿0.00000021	-6.17	$1.93M ₿21.66	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$53.38K ₿0.59	$1.93M ₿21.66	$1.93M ₿21.66
3136	SafeCoin SAFE	$0.05735 ₿0.00000064	-2.73	$1.79M ₿20.03	$0.06228 ₿0.00000069	$0.05741 ₿0.00000064	$10.18 ₿0	$1.79M ₿20.03	$1.79M ₿20.03
3156	瑞迪币 RDD	$0.00005195 ₿0.00000000058	-0.69	$1.76M ₿19.71	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$150.43 ₿0	$1.76M ₿19.71	$1.76M ₿19.71
3314	Sentinel P2P	$0.00004496 ₿0.00000000050	-3.93	$1.49M ₿16.7	$0.00004975 ₿0.00000000056	$0.00004487 ₿0.00000000049	$45.23K ₿0.51	$1.52M ₿16.94	$1.49M ₿16.7
3398	Jackal Protocol JKL	$0.01068 ₿0.00000011	2.46	$1.37M ₿15.32	$0.01124 ₿0.00000012	$0.01019 ₿0.00000011	$1.26K ₿0.01	$1.9M ₿21.22	$1.37M ₿15.32
3482	ION ION	$58.94 ₿0.00065	40.28	$1.26M ₿14.07	$59.38 ₿0.00066	$40.95 ₿0.00046	$2.77K ₿0.03	$1.26M ₿14.07	$1.26M ₿14.07
3533	V.SYSTEMS VSYS	$0.0003377 ₿0.0000000037	-1.47	$1.21M ₿13.61	$0.0003504 ₿0.0000000039	$0.0003372 ₿0.0000000037	$414.56K ₿4.69	$2.42M ₿27.08	$1.21M ₿13.61
3561	Darwinia Network Native Token RING	$0.0006988 ₿0.0000000077	2.75	$1.19M ₿13.31	$0.000699 ₿0.0000000078	$0.0006801 ₿0.0000000075	$19.33K ₿0.22	$1.47M ₿16.4	$1.19M ₿13.31
3564	IRISnet IRIS	$0.000729 ₿0.0000000081	4.03	$1.19M ₿13.29	$0.0007295 ₿0.0000000081	$0.0006584 ₿0.0000000075	$13.19K ₿0.15	$1.45M ₿16.25	$1.19M ₿13.29
3666	Meter MTRG	$0.03375 ₿0.00000037	9.69	$1.09M ₿12.19	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$76.07K ₿0.85	$1.65M ₿18.47	$1.09M ₿12.19
3675	LTO Network EQTY	$0.003696 ₿0.000000041	1.00	$1.08M ₿12.1	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$153.59K ₿1.71	$1.08M ₿12.1	$1.08M ₿12.1
3681	Matrix AI Network MAN	$0.002271 ₿0.000000025	-1.05	$1.07M ₿11.84	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$86.52K ₿0.97	$1.75M ₿19.36	$1.07M ₿11.84
3928	GHOST by McAfee GHOST	$0.0307 ₿0.00000033	-0.38	$877.97K ₿9.81	$0.03187 ₿0.00000035	$0.03044 ₿0.00000034	$190.26 ₿0	$877.97K ₿9.81	$877.97K ₿9.81
4206	Versatize Coin VTCN	$0.01389 ₿0.00000015	0.08	$694.69K ₿7.77	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$254.78K ₿2.84	$1.39M ₿15.53	$694.69K ₿7.77
4448	VinuChain VC	$0.001042 ₿0.000000011	-29.85	$579.04K ₿6.43	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$285.11K ₿3.19	$998.75K ₿11.1	$579.04K ₿6.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}