按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,615.41 ₿0.050	5.29	$315.7B ₿6.08M	$2,644.95 ₿0.051	$2,482.81 ₿0.050	$17.44B ₿267.46K	$315.7B ₿6.08M	$315.7B ₿6.08M
5	币安币 BNB	$667.6 ₿0.0085	2.13	$97.36B ₿1.31M	$671.88 ₿0.0085	$651.06 ₿0.0082	$776.72M ₿19.18K	$97.36B ₿1.31M	$97.36B ₿1.31M
6	Solana SOL	$159.79 ₿0.0024	3.97	$83.49B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.72B ₿49.13K	$96.21B ₿1.4M	$83.49B ₿1.08M
9	波场 TRX	$0.2703 ₿0.0000017	0.37	$25.65B ₿152.95K	$0.2705 ₿0.0000017	$0.2662 ₿0.0000017	$455.1M ₿7.33K	$25.65B ₿152.95K	$25.65B ₿152.95K
10	艾达币 ADA	$0.6946 ₿0.0000083	3.88	$25.07B ₿294.48K	$0.7036 ₿0.0000088	$0.6665 ₿0.0000083	$485.91M ₿7.88K	$31.27B ₿375.57K	$25.07B ₿294.48K
17	Avalanche AVAX	$21.24 ₿0.00067	4.18	$8.95B ₿256.28K	$21.64 ₿0.00068	$20.31 ₿0.00066	$374.81M ₿7.56K	$9.7B ₿296.08K	$8.95B ₿256.28K
20	The Open Network TON	$3.22 ₿0.000099	3.24	$7.95B ₿344.64K	$3.25 ₿0.00010	$3.11 ₿0.000093	$203.24M ₿9.24K	$16.54B ₿506.94K	$7.95B ₿344.64K
29	Polkadot DOT	$4.16 ₿0.00012	4.91	$6.34B ₿164.49K	$4.22 ₿0.00012	$3.97 ₿0.00012	$165.5M ₿5K	$6.34B ₿174.35K	$6.34B ₿164.49K
42	Aptos APT	$4.93 ₿0.00017	5.04	$3.11B ₿69.43K	$4.96 ₿0.00019	$4.68 ₿0.00017	$146.91M ₿4.59K	$5.67B ₿189.76K	$3.11B ₿69.43K
44	Near NEAR	$2.51 ₿0.000099	5.13	$3.06B ₿105.66K	$2.57 ₿0.00010	$2.38 ₿0.000099	$170.7M ₿8.91K	$3.14B ₿117.88K	$3.06B ₿105.66K
53	Gatechain Token GT	$19.71 ₿0.00011	2.77	$2.39B ₿15.18K	$19.68 ₿0.00011	$19.18 ₿0.00010	$6.61M ₿311.85	$5.9B ₿34.09K	$2.39B ₿15.18K
61	Cosmos ATOM	$4.46 ₿0.00015	4.26	$2.02B ₿60.66K	$4.52 ₿0.00015	$4.27 ₿0.00015	$89.28M ₿3.6K	$2.02B ₿60.7K	$2.02B ₿60.66K
69	Algorand ALGO	$0.1997 ₿0.0000032	4.49	$1.72B ₿26.57K	$0.2024 ₿0.0000034	$0.1907 ₿0.0000032	$45.86M ₿960.43	$1.72B ₿26.57K	$1.72B ₿26.57K
75	Celestia TIA	$2.26 ₿0.00016	5.16	$1.49B ₿28.75K	$2.3 ₿0.00016	$2.14 ₿0.00016	$79.11M ₿1.37K	$2.54B ₿168.81K	$1.49B ₿28.75K
86	Injective Protocol INJ	$12.34 ₿0.00047	5.57	$1.21B ₿42.51K	$12.82 ₿0.00048	$11.61 ₿0.00046	$116.59M ₿1.86K	$1.23B ₿47.21K	$1.21B ₿42.51K
102	The Graph GRT	$0.09864 ₿0.0000046	5.59	$941.83M ₿44.46K	$0.1007 ₿0.0000049	$0.0933 ₿0.0000046	$37.87M ₿1.35K	$1.06B ₿50.71K	$941.83M ₿44.46K
122	IOTA IOTA	$0.189 ₿0.0000043	4.35	$719.64M ₿13.77K	$0.1905 ₿0.0000045	$0.1807 ₿0.0000042	$11.66M ₿326.49	$873.66M ₿19.74K	$719.64M ₿13.77K
138	Tezos XTZ	$0.5883 ₿0.000017	4.83	$615.88M ₿17.61K	$0.5953 ₿0.000018	$0.5605 ₿0.000017	$20.71M ₿564.27	$627.72M ₿17.98K	$615.88M ₿17.61K
140	Helium HNT	$3.27 ₿0.000079	-3.20	$598.45M ₿12.94K	$3.38 ₿0.000082	$3.25 ₿0.000078	$9.51M ₿718.39	$728.34M ₿17.65K	$598.45M ₿12.94K
141	Flow FLOW	$0.3768 ₿0.000017	4.37	$597.59M ₿26.23K	$0.3822 ₿0.000018	$0.3604 ₿0.000017	$16.56M ₿608.01	$597.59M ₿26.23K	$597.59M ₿26.23K
142	Thorchain RUNE	$1.7 ₿0.00010	2.85	$595.9M ₿34.56K	$1.75 ₿0.00010	$1.62 ₿0.00010	$174.21M ₿5.37K	$721.55M ₿42.91K	$595.9M ₿34.56K
157	Onyxcoin XCN	$0.01545 ₿0.000000035	0.28	$523.19M ₿980.01	$0.01572 ₿0.000000036	$0.0149 ₿0.000000034	$35.38M ₿84.72	$747.92M ₿1.7K	$523.19M ₿980.01
172	Elrond EGLD	$16.03 ₿0.00076	5.14	$453.7M ₿20.46K	$16.16 ₿0.00079	$15.24 ₿0.00075	$14.12M ₿398.24	$453.7M ₿20.46K	$453.7M ₿20.46K
174	Beldex BDX	$0.0625 ₿0.00000057	-1.88	$446.93M ₿3.73K	$0.0637 ₿0.00000057	$0.06199 ₿0.00000056	$2.43M ₿23.95	$621.31M ₿5.75K	$446.93M ₿3.73K
178	小蚁 NEO	$6.14 ₿0.00028	5.03	$432.8M ₿20.14K	$6.24 ₿0.00029	$5.84 ₿0.00027	$27.49M ₿2.25K	$613.64M ₿28.56K	$432.8M ₿20.14K
208	Akash Network AKT	$1.37 ₿0.000058	9.86	$372.17M ₿13.59K	$1.44 ₿0.000060	$1.23 ₿0.000058	$13.98M ₿109.29	$373.25M ₿13.7K	$372.17M ₿13.59K
223	Matic Network MATIC	$0.2168 ₿0.000012	2.00	$327.66M ₿118.78K	$0.2205 ₿0.000013	$0.2118 ₿0.000012	$1.51M ₿5.85K	$2.17B ₿127.96K	$327.66M ₿118.78K
240	Creditcoin CTC	$0.6432 ₿0.000011	4.37	$292.3M ₿3.77K	$0.6509 ₿0.000012	$0.6147 ₿0.000011	$6.91M ₿123.77	$385.94M ₿6.95K	$292.3M ₿3.77K
244	Kusama KSM	$16.76 ₿0.00057	6.90	$278.12M ₿5.2K	$16.93 ₿0.00061	$15.65 ₿0.00057	$10.28M ₿368.76	$278.14M ₿5.79K	$278.12M ₿5.2K
248	达世币 DASH	$22.27 ₿0.00052	2.11	$273.7M ₿6.22K	$22.58 ₿0.00055	$21.72 ₿0.00052	$31.69M ₿729.96	$273.72M ₿10.03K	$273.7M ₿6.22K
251	Mina Protocol MINA	$0.2162 ₿0.000014	4.22	$267.09M ₿16.15K	$0.2197 ₿0.000015	$0.2071 ₿0.000014	$13.2M ₿546.62	$267.09M ₿17.07K	$267.09M ₿16.15K
258	Decred DCR	$15.4 ₿0.00036	-2.14	$259.13M ₿5.82K	$16.05 ₿0.00037	$15.37 ₿0.00036	$4.06M ₿45.63	$259.14M ₿7.65K	$259.13M ₿5.82K
260	Theta Fuel TFUEL	$0.03593 ₿0.0000015	3.85	$249.98M ₿9.97K	$0.03635 ₿0.0000017	$0.03449 ₿0.0000015	$2.66M ₿865.08	$250M ₿9.97K	$249.98M ₿9.97K
280	Oasis Network ROSE	$0.03014 ₿0.0000017	5.95	$222.68M ₿12.02K	$0.03053 ₿0.0000018	$0.02833 ₿0.0000017	$7.82M ₿495.64	$301.51M ₿17.86K	$222.68M ₿12.02K
285	量子链 QTUM	$2.07 ₿0.000072	4.81	$219.06M ₿7.59K	$2.09 ₿0.000075	$1.97 ₿0.000065	$15.82M ₿1.31K	$223.52M ₿7.79K	$219.06M ₿7.59K
310	Celo CELO	$0.3377 ₿0.000015	4.82	$193.61M ₿8.11K	$0.3417 ₿0.000016	$0.3222 ₿0.000015	$19.39M ₿367.79	$337.69M ₿15.2K	$193.61M ₿8.11K
348	Zano ZANO	$10.92 ₿0.000052	-8.74	$161.43M ₿740.27	$11.96 ₿0.000052	$10.91 ₿0.000050	$1.16M ₿1.57	$161.5M	$161.43M ₿740.27
351	Casper Network CSPR	$0.01221 ₿0.00000051	-0.61	$160.29M ₿6.18K	$0.01241 ₿0.00000052	$0.01183 ₿0.00000051	$5.37M ₿169.71	$165.95M ₿6.48K	$160.29M ₿6.18K
356	Osmosis OSMO	$0.2162 ₿0.000018	2.36	$157.48M ₿11.95K	$0.2222 ₿0.000018	$0.211 ₿0.000018	$7.06M ₿374.07	$215.62M ₿18.24K	$157.48M ₿11.95K
380	Rocket Pool RPL	$6.33 ₿0.00040	33.16	$135.36M ₿8.08K	$6.43 ₿0.00042	$4.73 ₿0.00039	$55.01M ₿111.19	$135.36M ₿8.08K	$135.36M ₿8.08K
402	Ontology ONT	$0.1384 ₿0.0000050	4.95	$126.3M ₿4.5K	$0.1391 ₿0.0000051	$0.1316 ₿0.0000048	$8.01M ₿246.99	$138.23M ₿5K	$126.3M ₿4.5K
431	波币 WAVES	$1.13 ₿0.000044	3.61	$113.36M ₿4.45K	$1.14 ₿0.000048	$1.09 ₿0.000044	$11.54M ₿687.05	$113.36M ₿4.45K	$113.36M ₿4.45K
490	Stratis STRAX	$0.0481 ₿0.0000015	-11.15	$94.79M ₿2.99K	$0.05414 ₿0.0000016	$0.04768 ₿0.0000015	$10.44M ₿36.4	$101.11M	$94.79M ₿2.99K
505	IOST IOST	$0.003574 ₿0.00000016	4.68	$91.63M ₿3.14K	$0.003604 ₿0.00000017	$0.003414 ₿0.00000016	$6.76M ₿336.36	$91.63M ₿3.14K	$91.63M ₿3.14K
535	Pundi AI PUNDIAI	$10.12	-0.03	$84.75M	$10.6	$10.05	$2.58M	$84.75M	$84.75M
554	Moonbeam GLMR	$0.0801 ₿0.0000062	4.42	$78.59M ₿5.35K	$0.08065 ₿0.0000066	$0.07637 ₿0.0000062	$4.5M ₿174.35	$94.23M ₿6.98K	$78.59M ₿5.35K
663	Cartesi CTSI	$0.06427 ₿0.0000038	1.29	$55.99M ₿3.07K	$0.06791 ₿0.0000040	$0.06322 ₿0.0000038	$6.35M ₿150.18	$64.29M ₿3.91K	$55.99M ₿3.07K
669	Oasys OAS	$0.01294 ₿0.0000011	0.99	$55.24M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$770.75K ₿16.86	$129.45M ₿11.65K	$55.24M ₿2.17K
717	BounceBit BB	$0.1208	3.52	$49.59M	$0.124	$0.1136	$8.46M	$254.3M	$49.59M
824	Optio OPT	$0.006633	-4.68	$37.61M	$0.006959	$0.00627	$20.38K	$49.26M	$37.61M
862	pSTAKE Finance PSTAKE	$0.07098 ₿0.0000017	-3.25	$35.49M ₿814.07	$0.07755 ₿0.0000019	$0.06667 ₿0.0000017	$18.85M ₿18.89	$35.49M ₿884.86	$35.49M ₿814.07
882	Orchid Protocol OXT	$0.05793 ₿0.0000020	4.93	$34.29M ₿1.21K	$0.05804 ₿0.0000021	$0.05494 ₿0.0000020	$4.03M ₿80.8	$57.96M ₿2.04K	$34.29M ₿1.21K
935	LUKSO LYX	$1.01 ₿0.000062	2.28	$30.8M ₿1.89K	$1.01 ₿0.000063	$0.9788 ₿0.000060	$296.49K ₿8.72	$42.47M ₿2.62K	$30.8M ₿1.89K
1033	Sentinel Protocol BOUNTY	$0.05053 ₿0.0000014	7.22	$25.56M ₿739.68	$0.05604 ₿0.0000015	$0.04647 ₿0.0000014	$33.75M ₿51.48	$25.56M ₿743.04	$25.56M ₿739.68
1089	万维链 WAN	$0.1187 ₿0.0000052	3.55	$23.44M ₿1.04K	$0.1209 ₿0.0000054	$0.1146 ₿0.0000052	$5.69M ₿60.95	$24.79M ₿1.1K	$23.44M ₿1.04K
1261	Klever KLV	$0.001902 ₿0.000000050	-0.63	$17.16M ₿455.86	$0.001915 ₿0.000000051	$0.001864 ₿0.000000049	$367.17K ₿13.77	$17.16M ₿455.85	$17.16M ₿455.86
1270	科莫多币 KMD	$0.1199 ₿0.0000068	2.14	$16.87M ₿948.97	$0.1233 ₿0.0000071	$0.1168 ₿0.0000067	$445.8K ₿39.93	$16.87M ₿1.36K	$16.87M ₿948.97
1331	LTO Network LTO	$0.03433 ₿0.0000035	5.08	$15.05M ₿1.53K	$0.03483 ₿0.0000036	$0.03251 ₿0.0000034	$1.3M ₿123.34	$15.05M ₿1.53K	$15.05M ₿1.53K
1341	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1415	普维币 PIVX	$0.1396 ₿0.0000068	5.60	$13.08M ₿560.3	$0.1442 ₿0.0000071	$0.132 ₿0.0000068	$1.93M ₿63.8	$13.08M ₿560.3	$13.08M ₿560.3
1519	Pocketcoin PKOIN	$0.9637 ₿0.0000074	-1.21	$11.01M ₿85.2	$0.9863 ₿0.0000077	$0.9571 ₿0.0000065	$20.56K ₿1.7	$11.84M ₿91.66	$11.01M ₿85.2
1522	Nimiq NIM	$0.0008338 ₿0.000000022	-1.33	$10.95M ₿265.66	$0.0008468 ₿0.000000023	$0.0008263 ₿0.000000020	$316.6K ₿4.86	$11.19M ₿200.87	$10.95M ₿265.66
1544	Agoric BLD	$0.01536 ₿0.0000018	27.37	$10.46M ₿1.21K	$0.01536 ₿0.0000020	$0.01194 ₿0.0000017	$205.49K ₿6.22	$16.49M ₿1.98K	$10.46M ₿1.21K
1568	Aleph Zero AZERO	$0.0332 ₿0.000013	-4.34	$10.04M ₿4.3K	$0.03609 ₿0.000014	$0.03306 ₿0.000013	$310.42K ₿39.47	$17.27M ₿4.98K	$10.04M ₿4.3K
1632	OBSERVER Coin OBSR	$0.001483 ₿0.000000037	-15.92	$9.19M ₿228.29	$0.001981 ₿0.000000040	$0.00148 ₿0.000000037	$607.83K ₿6.98	$20.73M ₿532.05	$9.19M ₿228.29
1742	点点币 PPC	$0.2602 ₿0.0000088	0.71	$7.7M ₿255.62	$0.2604 ₿0.0000090	$0.2529 ₿0.0000082	$25.47K ₿1.01	$7.7M ₿242.22	$7.7M ₿255.62
1771	Sentinel P2P	$0.0003323 ₿0.000000025	5.30	$7.43M ₿458.68	$0.0003344 ₿0.000000026	$0.0003094 ₿0.000000025	$260.73K ₿4.09	$10.55M ₿701.54	$7.43M ₿458.68
1837	Bitcoin Bit BCB	$1.55	-0.49	$6.66M	$1.56	$1.13	$72.93K	$32.61M	$6.66M
1881	Jackal Protocol JKL	$0.05337 ₿0.0000070	-0.96	$6.32M ₿690.85	$0.05493 ₿0.0000074	$0.05271 ₿0.0000070	$31.29K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
2029	Divi DIVI	$0.00118 ₿0.000000035	-5.59	$5.11M ₿134.88	$0.001278 ₿0.000000035	$0.00118 ₿0.000000032	$139.58K ₿4.69	$5.11M	$5.11M ₿134.88
2079	Electra Protocol XEP	$0.0002626 ₿0.000000014	8.18	$4.8M ₿267.76	$0.000264 ₿0.000000018	$0.0002425 ₿0.000000014	$194.4K ₿3.06	$7.77M ₿440.06	$4.8M ₿267.76
2102	Energi NRG	$0.04798 ₿0.0000027	25.57	$4.69M ₿211.44	$0.0502 ₿0.0000028	$0.03781 ₿0.0000027	$346.11K ₿7.88	$4.69M	$4.69M ₿211.44
2165	Matrix AI Network MAN	$0.00933 ₿0.00000057	2.32	$4.31M ₿258.2	$0.00951 ₿0.00000062	$0.008995 ₿0.00000057	$94.52K ₿2.62	$7.11M ₿433.59	$4.31M ₿258.2
2295	TOMI TOMI	$0.001644 ₿0.000010	-1.00	$3.79M ₿1.22K	$0.001708 ₿0.000010	$0.00156 ₿0.0000099	$4M ₿267.23	$3.81M ₿1.47K	$3.79M ₿1.22K
2325	Meter MTRG	$0.1126 ₿0.000027	11.71	$3.67M ₿985.73	$0.114 ₿0.000027	$0.09903 ₿0.000025	$194.26K ₿3.01	$5.55M ₿1.28K	$3.67M ₿985.73
2426	黑币 BLK	$0.05236 ₿0.00000032	0.62	$3.33M ₿20.62	$0.05238 ₿0.00000032	$0.0517 ₿0.00000030	$1.33 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2449	Radium VAL	$0.6051 ₿0.000032	1.20	$3.24M ₿162.83	$0.6398 ₿0.000032	$0.5921 ₿0.000031	$41.44K ₿2.98	$5.45M ₿288.92	$3.24M ₿162.83
2450	Regen REGEN	$0.0219 ₿0.0000010	2.15	$3.25M ₿161.13	$0.02245 ₿0.0000011	$0.02138 ₿0.0000010	$526.49 ₿0.1	$3.25M ₿161.13	$3.25M ₿161.13
2550	比特股 BTS	$0.001071 ₿0.000000055	0.07	$2.9M ₿151.75	$0.001083 ₿0.000000057	$0.001052 ₿0.000000055	$175.78K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2589	Gridcoin GRC	$0.00572 ₿0.000000099	10.15	$2.78M ₿45.83	$0.005729 ₿0.000000099	$0.004815 ₿0.000000089	$0.52 ₿0	$2.87M	$2.78M ₿45.83
2602	Loki Network OXEN	$0.03889 ₿0.0000022	0.06	$2.74M ₿154.56	$0.03983 ₿0.0000023	$0.0386 ₿0.0000020	$5.35 ₿0.13	$2.74M	$2.74M ₿154.56
2617	Bitcoin 2 BTC2	$0.1509 ₿0.0000059	-4.91	$2.71M ₿107.27	$0.1587 ₿0.0000059	$0.1486 ₿0.0000055	$11.16K ₿0.02	$2.71M ₿107.27	$2.71M ₿107.27
2673	Omax OMAX	$0.0002836 ₿0.000000016	0.52	$2.55M ₿145.1	$0.0002903 ₿0.000000016	$0.0002798 ₿0.000000014	$97.33K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2772	IRISnet IRIS	$0.001439 ₿0.00000054	-1.05	$2.31M ₿884.57	$0.001486 ₿0.00000057	$0.001404 ₿0.00000054	$161.81K ₿56.54	$2.87M ₿1.1K	$2.31M ₿884.57
2875	Darwinia Network Native Token RING	$0.001217 ₿0.000000072	7.13	$2.08M ₿129.65	$0.001321 ₿0.000000075	$0.0011 ₿0.000000071	$84.66K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2967	纳瓦霍币 NAV	$0.02479 ₿0.0000011	-2.01	$1.9M ₿86.38	$0.0254 ₿0.0000011	$0.02436 ₿0.00000095	$56.48K ₿0.62	$1.9M	$1.9M ₿86.38
3039	Passage PASG	$0.001411 ₿0.00000068	1.13	$1.76M ₿515.74	$0.001672 ₿0.00000068	$0.001379 ₿0.00000065	$13.27K ₿0.45	$1.9M ₿846.47	$1.76M ₿515.74
3070	ION ION	$79.75 ₿0.0054	-3.60	$1.7M ₿116.95	$85.19 ₿0.0057	$76.42 ₿0.0054	$5.87K ₿0.07	$1.7M ₿116.95	$1.7M ₿116.95
3141	SafeCoin SAFE	$0.05076 ₿0.0000015	62.98	$1.58M ₿49.01	$0.05075 ₿0.0000016	$0.03024 ₿0.0000012	$9.6K ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3190	Particl PART	$0.1 ₿0.0000053	-4.98	$1.5M ₿74.19	$0.128 ₿0.0000053	$0.1 ₿0.0000051	$2.67 ₿1.54	$1.5M	$1.5M ₿74.19
3206	VinuChain VC	$0.008904 ₿0.00000087	-0.32	$1.47M ₿121.79	$0.009424 ₿0.00000090	$0.008308 ₿0.00000086	$466.78K ₿20.28	$8.65M ₿868.41	$1.47M ₿121.79
3238	瑞迪币 RDD	$0.00004483 ₿0.0000000016	3.91	$1.43M ₿52.36	$0.00004363 ₿0.0000000019	$0.00004094 ₿0.0000000016	$537.64 ₿0.04	$1.43M	$1.43M ₿52.36
3270	Stobox Token STBU	$0.01111 ₿0.0000036	10.36	$1.39M ₿352.96	$0.01155 ₿0.0000038	$0.009187 ₿0.0000031	$127.57K ₿15.9	$1.67M ₿368.26	$1.39M ₿352.96
3402	FUSION FSN	$0.01572 ₿0.0000026	-5.51	$1.23M ₿199.96	$0.01806 ₿0.0000028	$0.01569 ₿0.0000024	$154.28K ₿1.68	$1.23M ₿201.35	$1.23M ₿199.96
3741	QuantumCoin Q	$0.00000005397	0.90	$910.81K	$0.00000005442	$0.00000005305	$39.11K	$912.07K	$910.81K
3807	V.SYSTEMS VSYS	$0.0002567 ₿0.000000018	-3.25	$878.58K ₿57.24	$0.0003064 ₿0.000000021	$0.0002557 ₿0.000000017	$216.73K ₿26.59	$1.79M ₿123.1	$878.58K ₿57.24
3935	PLYR L1 PLYR	$0.007792	-3.37	$790.7K	$0.008095	$0.007232	$8.84K	$5.84M	$790.7K
3982	熊猫币 PND	$0.00002135 ₿0.00000000055	9.26	$760.5K ₿19.43	$0.00002135 ₿0.00000000056	$0.00001946 ₿0.00000000054	$6.92 ₿0	$760.5K ₿17.65	$760.5K ₿19.43
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4233	未来币 NXT	$0.0006135 ₿0.000000022	10.85	$612.96K ₿22	$0.0006763 ₿0.000000022	$0.0004908 ₿0.000000019	$8.06K ₿0.01	$613.57K ₿22.03	$612.96K ₿22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}