按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,988.86 ₿0.033	2.54	$360.41B ₿4M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$33.42B ₿379.74K	$360.41B ₿4M	$360.41B ₿4M
4	币安币 BNB	$892.4 ₿0.0099	2.82	$121.71B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0097	$1.78B ₿20.18K	$121.71B ₿1.35M	$121.71B ₿1.35M
7	Solana SOL	$130.13 ₿0.0014	2.70	$73.76B ₿820.33K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.22B ₿59.08K	$80.54B ₿895.7K	$73.76B ₿820.33K
8	波场 TRX	$0.2998 ₿0.0000033	1.60	$28.39B ₿315.32K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$740.03M ₿8.21K	$28.39B ₿315.32K	$28.39B ₿315.32K
12	艾达币 ADA	$0.3635 ₿0.0000040	3.62	$13.37B ₿148.77K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$627.86M ₿7.07K	$16.36B ₿182.04K	$13.37B ₿148.77K
29	Sui SUI	$1.52 ₿0.000016	4.24	$5.77B ₿64.17K	$1.54 ₿0.000017	$1.45 ₿0.000016	$886.16M ₿10.04K	$15.22B ₿169.22K	$5.77B ₿64.17K
31	Avalanche AVAX	$12.31 ₿0.00013	2.69	$5.31B ₿59.24K	$12.65 ₿0.00014	$11.93 ₿0.00013	$384.25M ₿4.33K	$5.7B ₿63.59K	$5.31B ₿59.24K
33	Hyperliquid HYPE	$21.81 ₿0.00024	5.64	$5.2B ₿57.89K	$22.15 ₿0.00024	$20.61 ₿0.00023	$230.33M ₿2.59K	$20.98B ₿233.68K	$5.2B ₿57.89K
41	The Open Network TON	$1.56 ₿0.000017	3.16	$3.8B ₿42.32K	$1.59 ₿0.000017	$1.52 ₿0.000017	$87.32M ₿986.87	$8.06B ₿89.73K	$3.8B ₿42.32K
45	Polkadot DOT	$1.95 ₿0.000021	2.46	$3.22B ₿35.95K	$1.99 ₿0.000022	$1.88 ₿0.000021	$139.51M ₿1.42K	$3.22B ₿35.95K	$3.22B ₿35.95K
58	Near NEAR	$1.53 ₿0.000017	1.90	$1.97B ₿21.92K	$1.57 ₿0.000017	$1.49 ₿0.000016	$167.58M ₿1.88K	$1.97B ₿21.92K	$1.97B ₿21.92K
80	Provenance Blockchain HASH	$0.02528 ₿0.00000028	-0.13	$1.36B ₿15.08K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$45.83K ₿0.5	$2.53B ₿28.06K	$1.36B ₿15.08K
87	Aptos APT	$1.56 ₿0.000017	0.83	$1.19B ₿13.28K	$1.6 ₿0.000017	$1.51 ₿0.000017	$134.05M ₿1.51K	$1.86B ₿20.73K	$1.19B ₿13.28K
88	Cosmos ATOM	$2.38 ₿0.000026	1.17	$1.16B ₿12.97K	$2.45 ₿0.000027	$2.31 ₿0.000026	$60.17M ₿677.73	$1.16B ₿12.97K	$1.16B ₿12.97K
90	Gatechain Token GT	$9.92 ₿0.00011	2.13	$1.15B ₿12.76K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.21M ₿47.35	$2.99B ₿33.24K	$1.15B ₿12.76K
95	Algorand ALGO	$0.118 ₿0.0000013	2.92	$1.05B ₿11.66K	$0.1217 ₿0.0000013	$0.1147 ₿0.0000013	$47.94M ₿554.84	$1.05B ₿11.66K	$1.05B ₿11.66K
110	达世币 DASH	$66.46 ₿0.00073	-3.10	$833.9M ₿9.2K	$70.51 ₿0.00078	$65.27 ₿0.00072	$288.14M ₿3.2K	$833.92M ₿9.2K	$833.9M ₿9.2K
127	Beldex BDX	$0.08609 ₿0.00000095	-0.46	$654.2M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$8.9M ₿99.69	$854.64M ₿9.51K	$654.2M ₿7.28K
135	Tezos XTZ	$0.5866 ₿0.0000065	0.75	$629.49M ₿7.04K	$0.5995 ₿0.0000066	$0.581 ₿0.0000065	$25.34M ₿287.11	$641.26M ₿7.17K	$629.49M ₿7.04K
157	Injective Protocol INJ	$4.61 ₿0.000051	1.39	$461.4M ₿5.14K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.72M ₿573.9	$461.4M ₿5.14K	$461.4M ₿5.14K
178	Celestia TIA	$0.4677 ₿0.0000052	1.01	$407.07M ₿4.54K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$47.11M ₿535.7	$542.63M ₿6.05K	$407.07M ₿4.54K
180	Telcoin TEL	$0.004221 ₿0.000000045	30.20	$401.56M ₿4.34K	$0.004255 ₿0.000000047	$0.003226 ₿0.000000036	$7.83M ₿83.26	$422.36M ₿4.57K	$401.56M ₿4.34K
186	The Graph GRT	$0.03649 ₿0.00000040	0.69	$390.39M ₿4.35K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$19.97M ₿224.95	$394.33M ₿4.4K	$390.39M ₿4.35K
187	IOTA IOTA	$0.08941 ₿0.00000099	5.35	$381.05M ₿4.24K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$14.94M ₿167.37	$429.78M ₿4.79K	$381.05M ₿4.24K
199	Decred DCR	$20.93 ₿0.00023	3.06	$359.35M ₿4.03K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.66M ₿51.41	$359.37M ₿4.03K	$359.35M ₿4.03K
232	Onyxcoin XCN	$0.007233 ₿0.000000080	0.12	$266.01M ₿2.95K	$0.007785 ₿0.000000087	$0.007086 ₿0.000000080	$25.45M ₿287.92	$386.53M ₿4.29K	$266.01M ₿2.95K
237	小蚁 NEO	$3.67 ₿0.000040	2.10	$258.64M ₿2.89K	$3.75 ₿0.000041	$3.53 ₿0.000040	$9.71M ₿99.1	$366.71M ₿4.1K	$258.64M ₿2.89K
251	Helium HNT	$1.25 ₿0.000013	1.82	$233.33M ₿2.6K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.57M ₿52.34	$279.26M ₿3.11K	$233.33M ₿2.6K
275	Thorchain RUNE	$0.5937 ₿0.0000066	2.22	$208.19M ₿2.32K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$83.47M ₿1.01K	$252.07M ₿2.81K	$208.19M ₿2.32K
312	Elrond EGLD	$5.96 ₿0.000066	1.18	$173.69M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.16M ₿103.33	$173.69M ₿1.93K	$173.69M ₿1.93K
325	Oasis Network ROSE	$0.02164 ₿0.00000023	14.41	$159.72M ₿1.73K	$0.02239 ₿0.00000024	$0.01849 ₿0.00000020	$113.05M ₿1.23K	$212.68M ₿2.31K	$159.72M ₿1.73K
348	Zano ZANO	$9.42 ₿0.00010	6.17	$142.53M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.32M ₿25.92	$142.54M ₿1.58K	$142.53M ₿1.58K
358	量子链 QTUM	$1.3 ₿0.000014	-0.02	$138.12M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.09M ₿101.58	$140.57M ₿1.58K	$138.12M ₿1.55K
366	Flow FLOW	$0.08133 ₿0.00000089	-1.31	$132.84M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.25M ₿77.46	$132.84M ₿1.47K	$132.84M ₿1.47K
369	Theta Fuel TFUEL	$0.01808 ₿0.00000020	0.52	$130.2M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.04M ₿25.6	$130.2M ₿1.45K	$130.2M ₿1.45K
372	Creditcoin CTC	$0.2522 ₿0.0000027	2.31	$128.46M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$2.51M ₿83.15	$150.98M ₿1.68K	$128.46M ₿1.43K
382	Akash Network AKT	$0.4317 ₿0.0000048	4.83	$123.07M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.35M ₿69.89	$123.83M ₿1.4K	$123.07M ₿1.39K
391	Kusama KSM	$6.81 ₿0.000076	2.72	$119.71M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.25M ₿67.19	$119.71M ₿1.34K	$119.71M ₿1.34K
398	Mina Protocol MINA	$0.09084 ₿0.0000010	13.15	$115.47M ₿1.34K	$0.09503 ₿0.0000010	$0.08028 ₿0.00000090	$37.51M ₿445.64	$115.47M ₿1.34K	$115.47M ₿1.34K
541	Celo CELO	$0.1183 ₿0.0000013	4.03	$70.12M ₿780.95	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$17.23M ₿195.78	$118.42M ₿1.32K	$70.12M ₿780.95
566	波币 WAVES	$0.6511 ₿0.0000072	0.76	$65.13M ₿725.66	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$8.55M ₿96.54	$65.13M ₿725.66	$65.13M ₿725.66
582	Casper Network CSPR	$0.004601 ₿0.000000051	0.11	$63.44M ₿705.03	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.68M ₿41.6	$65.68M ₿729.93	$63.44M ₿705.03
637	Ontology ONT	$0.05885 ₿0.00000065	0.49	$54.95M ₿611.44	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.79M ₿59.14	$58.82M ₿654.46	$54.95M ₿611.44
693	IOST IOST	$0.001541 ₿0.000000017	2.42	$47.39M ₿527.55	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.35M ₿60.29	$47.39M ₿527.55	$47.39M ₿527.55
715	Rocket Pool RPL	$2.06 ₿0.000022	1.01	$45.44M ₿508.16	$2.12 ₿0.000023	$2 ₿0.000022	$5.02M ₿50.97	$45.44M ₿508.16	$45.44M ₿508.16
762	Stratis STRAX	$0.02022 ₿0.00000022	1.43	$41.43M ₿462.39	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$755.07K ₿9.42	$42.94M ₿479.3	$41.43M ₿462.39
770	Osmosis OSMO	$0.05389 ₿0.00000059	1.86	$40.86M ₿454.86	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.47M ₿27.28	$52.99M ₿589.77	$40.86M ₿454.86
910	Cartesi CTSI	$0.03419 ₿0.00000038	2.81	$30.83M ₿343.11	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.94M ₿27.87	$34.19M ₿380.56	$30.83M ₿343.11
953	Optio OPT	$0.0022 ₿0.000000024	-20.24	$28.39M ₿315.7	$0.002758 ₿0.000000031	$0.002077 ₿0.000000023	$44.19K ₿0.49	$33.25M ₿369.71	$28.39M ₿315.7
1051	Moonbeam GLMR	$0.02248 ₿0.00000024	1.15	$23.34M ₿261.24	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.13M ₿35.14	$27.19M ₿304.29	$23.34M ₿261.24
1059	ZEROBASE ZBT	$0.09389 ₿0.0000010	1.58	$23M ₿256.5	$0.09835 ₿0.0000010	$0.09243 ₿0.0000010	$7.84M ₿82.11	$93.89M ₿1.05K	$23M ₿256.5
1060	BounceBit BB	$0.05608 ₿0.00000062	0.02	$22.98M ₿255.43	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$11.75M ₿140.19	$117.85M ₿1.31K	$22.98M ₿255.43
1150	Achain ACT	$0.02317 ₿0.00000025	-0.78	$20.03M ₿220.35	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.71K ₿1.97	$23.36M ₿256.99	$20.03M ₿220.35
1196	普维币 PIVX	$0.1851 ₿0.0000020	4.54	$18.49M ₿206.61	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.03M ₿34.15	$18.49M ₿206.61	$18.49M ₿206.61
1313	Klever KLV	$0.001698 ₿0.000000018	-1.36	$15.33M ₿170.51	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.28K ₿2.46	$15.33M ₿170.51	$15.33M ₿170.51
1381	万维链 WAN	$0.07082 ₿0.00000078	1.56	$14.07M ₿156.5	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.52M ₿17.19	$14.86M ₿165.31	$14.07M ₿156.5
1418	Orchid Protocol OXT	$0.02257 ₿0.00000025	2.62	$13.36M ₿148.64	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.42M ₿16.06	$22.58M ₿251.27	$13.36M ₿148.64
1419	Sentinel Protocol BOUNTY	$0.02642 ₿0.00000029	-2.70	$13.34M ₿148.44	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.24M ₿35.92	$14.58M ₿162.17	$13.34M ₿148.44
1490	Rayls RLS	$0.008001 ₿0.000000088	-0.21	$12.03M ₿133.76	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.01M ₿22.31	$80.17M ₿891.73	$12.03M ₿133.76
1517	LUKSO LYX	$0.3785 ₿0.0000042	6.17	$11.5M ₿126.74	$0.3834 ₿0.0000042	$0.3527 ₿0.0000039	$567.77K ₿6.91	$15.87M ₿174.8	$11.5M ₿126.74
1539	Oasys OAS	$0.001776 ₿0.000000019	0.96	$11.21M ₿124.72	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$169.13K ₿1.98	$17.76M ₿197.58	$11.21M ₿124.72
1612	点点币 PPC	$0.3424 ₿0.0000038	3.04	$10.28M ₿114.58	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.81K ₿0.57	$10.28M ₿114.58	$10.28M ₿114.58
1682	Pundi AI PUNDIAI	$1.03 ₿0.000011	-3.07	$9.23M ₿102.75	$1.06 ₿0.000012	$1.02 ₿0.000011	$186.23K ₿2.08	$9.23M ₿102.75	$9.23M ₿102.75
1698	Nimiq NIM	$0.0006568 ₿0.0000000073	-2.07	$9.11M ₿101.42	$0.0006708 ₿0.0000000076	$0.0006547 ₿0.0000000072	$79.78K ₿0.88	$9.27M ₿103.19	$9.11M ₿101.42
1760	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1881	Pocketcoin PKOIN	$0.6169 ₿0.0000068	0.39	$7.05M ₿78.45	$0.6169 ₿0.0000069	$0.6014 ₿0.0000066	$49.82K ₿0.55	$7.58M ₿84.4	$7.05M ₿78.45
1942	Divi DIVI	$0.001414 ₿0.000000015	-1.26	$6.42M ₿71.67	$0.001438 ₿0.000000016	$0.001406 ₿0.000000015	$56.65K ₿0.63	$6.42M ₿71.68	$6.42M ₿71.67
1968	熊猫币 PND	$0.0001735 ₿0.0000000019	2.20	$6.21M ₿69.16	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.74 ₿0	$6.21M ₿69.16	$6.21M ₿69.16
2101	TOMI TOMI	$0.000000000251 ₿0.0000000000000027	19.63	$5.28M ₿57.41	$0.000000000259 ₿0.0000000000000028	$0.00000000021 ₿0.0000000000000023	$15.69K ₿0.17	$5.28M ₿57.41	$5.28M ₿57.41
2124	科莫多币 KMD	$0.03652 ₿0.00000040	1.60	$5.14M ₿56.97	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.3K ₿0.12	$5.14M ₿56.97	$5.14M ₿56.97
2177	OBSERVER Coin OBSR	$0.0007635 ₿0.0000000084	-1.01	$4.8M ₿53.43	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.52K ₿0.17	$10.66M ₿118.6	$4.8M ₿53.43
2277	Mintlayer ML	$0.0196 ₿0.00000021	11.17	$4.21M ₿46.55	$0.02372 ₿0.00000026	$0.01705 ₿0.00000019	$703.58K ₿8.07	$7.85M ₿88.04	$4.21M ₿46.55
2291	Agoric BLD	$0.006038 ₿0.000000067	1.51	$4.17M ₿46.41	$0.006038 ₿0.000000068	$0.00593 ₿0.000000066	$26.66K ₿0.3	$6.47M ₿72	$4.17M ₿46.41
2309	QuantumCoin Q	$0.0000002291 ₿0.0000000000025	0.08	$4.07M ₿45.24	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.63K ₿0.26	$4.07M ₿45.25	$4.07M ₿45.24
2310	Particl PART	$0.2612 ₿0.0000029	1.38	$4.07M ₿45.29	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$101.81K ₿1.14	$4.07M ₿45.29	$4.07M ₿45.29
2409	Electra Protocol XEP	$0.0001998 ₿0.0000000022	0.64	$3.66M ₿40.77	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$117.33K ₿1.3	$5.89M ₿65.55	$3.66M ₿40.77
2503	黑币 BLK	$0.05203 ₿0.00000057	9.24	$3.33M ₿37.06	$0.05203 ₿0.00000057	$0.03903 ₿0.00000044	$0.59 ₿0	$5.2M ₿57.93	$3.33M ₿37.06
2551	纳瓦霍币 NAV	$0.04097 ₿0.00000045	0.62	$3.16M ₿35.18	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$53.21K ₿0.59	$3.16M ₿35.18	$3.16M ₿35.18
2572	Gridcoin GRC	$0.006294 ₿0.000000069	-7.36	$3.11M ₿34.63	$0.006812 ₿0.000000076	$0.006128 ₿0.000000069	$6.29 ₿0	$3.22M ₿35.77	$3.11M ₿34.63
2578	比特股 BTS	$0.001137 ₿0.000000012	1.91	$3.09M ₿34.4	$0.00115 ₿0.000000012	$0.001116 ₿0.000000012	$82.54K ₿0.91	$3.42M ₿38.03	$3.09M ₿34.4
2654	Radium VAL	$0.5257 ₿0.0000057	1.16	$2.88M ₿31.92	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$75.45K ₿0.82	$4.71M ₿52.13	$2.88M ₿31.92
2704	Aleph Zero AZERO	$0.009013 ₿0.00000010	-1.90	$2.74M ₿30.43	$0.01009 ₿0.00000011	$0.009032 ₿0.00000010	$170.89K ₿1.89	$4.71M ₿52.33	$2.74M ₿30.43
2783	Dill DL	$0.002119 ₿0.000000023	0.15	$2.51M ₿27.96	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$77.06K ₿0.7	$12.7M ₿141.55	$2.51M ₿27.96
2941	SmartCash SMART	$0.0007277 ₿0.0000000081	19.05	$2.16M ₿24.01	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.82 ₿0	$3.65M ₿40.64	$2.16M ₿24.01
3051	Bitcoin 2 BTC2	$0.109 ₿0.0000012	-0.05	$1.95M ₿21.74	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.68K ₿0.12	$1.95M ₿21.74	$1.95M ₿21.74
3057	Energi NRG	$0.01902 ₿0.00000020	-0.92	$1.94M ₿21.55	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$57.29K ₿0.62	$1.94M ₿21.55	$1.94M ₿21.55
3104	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3160	瑞迪币 RDD	$0.00005184 ₿0.00000000057	0.12	$1.76M ₿19.58	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$147.27 ₿0	$1.76M ₿19.58	$1.76M ₿19.58
3292	Sentinel P2P	$0.00004517 ₿0.00000000050	-3.23	$1.52M ₿16.92	$0.00004975 ₿0.00000000056	$0.00004517 ₿0.00000000050	$44.86K ₿0.5	$1.54M ₿17.16	$1.52M ₿16.92
3394	Jackal Protocol JKL	$0.01078 ₿0.00000011	3.98	$1.38M ₿15.36	$0.01124 ₿0.00000012	$0.01015 ₿0.00000011	$1.48K ₿0.02	$1.91M ₿21.29	$1.38M ₿15.36
3517	V.SYSTEMS VSYS	$0.0003433 ₿0.0000000038	-0.63	$1.24M ₿13.74	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$475.31K ₿5.28	$2.46M ₿27.34	$1.24M ₿13.74
3571	Darwinia Network Native Token RING	$0.0006979 ₿0.0000000077	2.37	$1.18M ₿13.14	$0.0006976 ₿0.0000000078	$0.000678 ₿0.0000000075	$19.19K ₿0.21	$1.46M ₿16.19	$1.18M ₿13.14
3594	IRISnet IRIS	$0.0007256 ₿0.0000000079	4.51	$1.16M ₿12.94	$0.0007269 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.37K ₿0.16	$1.42M ₿15.82	$1.16M ₿12.94
3664	Matrix AI Network MAN	$0.002279 ₿0.000000025	-0.97	$1.09M ₿11.83	$0.002389 ₿0.000000026	$0.002251 ₿0.000000025	$86.75K ₿0.96	$1.78M ₿19.35	$1.09M ₿11.83
3675	LTO Network EQTY	$0.003711 ₿0.000000041	1.28	$1.08M ₿12.01	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$152.54K ₿1.7	$1.08M ₿12.01	$1.08M ₿12.01
3755	Meter MTRG	$0.03135 ₿0.00000034	2.16	$1.01M ₿11.22	$0.03129 ₿0.00000035	$0.03009 ₿0.00000033	$75.92K ₿0.84	$1.53M ₿17	$1.01M ₿11.22
3786	ION ION	$46.65 ₿0.00051	12.86	$992.14K ₿11.05	$47.45 ₿0.00052	$40.95 ₿0.00046	$876.32 ₿0.01	$992.14K ₿11.05	$992.14K ₿11.05
3921	GHOST by McAfee GHOST	$0.03113 ₿0.00000034	2.48	$890.39K ₿9.87	$0.03187 ₿0.00000035	$0.03037 ₿0.00000034	$231.71 ₿0	$890.39K ₿9.87	$890.39K ₿9.87
4220	Versatize Coin VTCN	$0.01389 ₿0.00000015	0.06	$694.19K ₿7.73	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$252.48K ₿2.79	$1.39M ₿15.47	$694.19K ₿7.73
4453	VinuChain VC	$0.001044 ₿0.000000011	-23.48	$579.36K ₿6.42	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$287.18K ₿3.18	$999.3K ₿11.07	$579.36K ₿6.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}