按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,969.81 ₿0.033	1.68	$358.14B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$34.21B ₿376.24K	$358.14B ₿4.01M	$358.14B ₿4.01M
4	币安币 BNB	$887.12 ₿0.0099	1.79	$120.96B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.76B ₿18.68K	$120.96B ₿1.35M	$120.96B ₿1.35M
7	Solana SOL	$129.68 ₿0.0014	2.19	$73.52B ₿818.51K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.23B ₿57.19K	$80.28B ₿893.71K	$73.52B ₿818.51K
8	波场 TRX	$0.3001 ₿0.0000033	1.75	$28.44B ₿316.36K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$741.9M ₿8.23K	$28.44B ₿316.36K	$28.44B ₿316.36K
12	艾达币 ADA	$0.362 ₿0.0000040	2.63	$13.35B ₿148.46K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$600.56M ₿6.85K	$16.34B ₿181.66K	$13.35B ₿148.46K
29	Sui SUI	$1.51 ₿0.000016	3.05	$5.74B ₿64.11K	$1.54 ₿0.000017	$1.45 ₿0.000016	$868.67M ₿9.07K	$15.14B ₿169.05K	$5.74B ₿64.11K
31	Avalanche AVAX	$12.29 ₿0.00013	2.25	$5.3B ₿58.94K	$12.65 ₿0.00014	$11.93 ₿0.00013	$383.38M ₿4.23K	$5.69B ₿63.27K	$5.3B ₿58.94K
33	Hyperliquid HYPE	$21.77 ₿0.00024	4.98	$5.19B ₿57.77K	$22.15 ₿0.00024	$20.61 ₿0.00023	$228.21M ₿2.53K	$20.95B ₿233.18K	$5.19B ₿57.77K
41	The Open Network TON	$1.55 ₿0.000017	1.41	$3.76B ₿41.99K	$1.59 ₿0.000017	$1.53 ₿0.000017	$87.48M ₿1.01K	$7.98B ₿89.03K	$3.76B ₿41.99K
44	Polkadot DOT	$1.94 ₿0.000021	1.86	$3.22B ₿35.93K	$1.99 ₿0.000022	$1.88 ₿0.000021	$139.4M ₿1.41K	$3.22B ₿35.93K	$3.22B ₿35.93K
58	Near NEAR	$1.53 ₿0.000016	1.71	$1.96B ₿21.88K	$1.57 ₿0.000017	$1.49 ₿0.000016	$177.03M ₿1.84K	$1.96B ₿21.88K	$1.96B ₿21.88K
80	Provenance Blockchain HASH	$0.02527 ₿0.00000028	0.31	$1.36B ₿15.11K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$45.39K ₿0.5	$2.53B ₿28.11K	$1.36B ₿15.11K
87	Aptos APT	$1.56 ₿0.000017	1.18	$1.2B ₿13.29K	$1.6 ₿0.000017	$1.51 ₿0.000017	$134.89M ₿1.48K	$1.87B ₿20.74K	$1.2B ₿13.29K
89	Cosmos ATOM	$2.37 ₿0.000026	1.59	$1.16B ₿12.92K	$2.45 ₿0.000027	$2.31 ₿0.000026	$57.4M ₿642.99	$1.16B ₿12.92K	$1.16B ₿12.92K
90	Gatechain Token GT	$9.88 ₿0.00011	1.27	$1.14B ₿12.7K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.2M ₿46.2	$2.97B ₿33.08K	$1.14B ₿12.7K
96	Algorand ALGO	$0.1176 ₿0.0000013	1.97	$1.04B ₿11.61K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$49.23M ₿505.58	$1.04B ₿11.61K	$1.04B ₿11.61K
111	达世币 DASH	$65.53 ₿0.00073	-3.58	$824.47M ₿9.24K	$70.51 ₿0.00078	$65.27 ₿0.00072	$278.3M ₿3.17K	$824.5M ₿9.24K	$824.47M ₿9.24K
126	Beldex BDX	$0.08607 ₿0.00000095	-0.32	$654.52M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.88M ₿109.36	$855.06M ₿9.51K	$654.52M ₿7.28K
135	Tezos XTZ	$0.5829 ₿0.0000064	0.18	$626.08M ₿6.97K	$0.5995 ₿0.0000066	$0.581 ₿0.0000064	$25.85M ₿287.44	$637.78M ₿7.1K	$626.08M ₿6.97K
158	Injective Protocol INJ	$4.61 ₿0.000051	0.90	$461.27M ₿5.13K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.46M ₿561.22	$461.27M ₿5.13K	$461.27M ₿5.13K
178	Telcoin TEL	$0.004289 ₿0.000000047	32.86	$407.56M ₿4.46K	$0.004285 ₿0.000000047	$0.003226 ₿0.000000036	$7.87M ₿86.31	$428.67M ₿4.69K	$407.56M ₿4.46K
179	Celestia TIA	$0.4665 ₿0.0000051	0.75	$406.3M ₿4.53K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$46.22M ₿482.38	$541.6M ₿6.03K	$406.3M ₿4.53K
186	The Graph GRT	$0.03652 ₿0.00000040	0.20	$390.67M ₿4.34K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$21.18M ₿224.3	$394.61M ₿4.39K	$390.67M ₿4.34K
189	IOTA IOTA	$0.0892 ₿0.00000098	4.75	$380.03M ₿4.2K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$14.98M ₿164.91	$428.63M ₿4.74K	$380.03M ₿4.2K
201	Decred DCR	$20.61 ₿0.00023	0.56	$356.22M ₿4.02K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.62M ₿51.71	$356.24M ₿4.02K	$356.22M ₿4.02K
234	Onyxcoin XCN	$0.007182 ₿0.000000080	-0.78	$264.22M ₿2.94K	$0.007785 ₿0.000000087	$0.007086 ₿0.000000079	$24.63M ₿275.51	$383.94M ₿4.28K	$264.22M ₿2.94K
239	小蚁 NEO	$3.65 ₿0.000040	0.88	$257.2M ₿2.87K	$3.75 ₿0.000041	$3.53 ₿0.000040	$10.5M ₿107.36	$364.67M ₿4.07K	$257.2M ₿2.87K
251	Helium HNT	$1.25 ₿0.000013	-1.52	$232.08M ₿2.59K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.42M ₿50.14	$277.77M ₿3.1K	$232.08M ₿2.59K
275	Thorchain RUNE	$0.5929 ₿0.0000065	1.11	$208.13M ₿2.32K	$0.6177 ₿0.0000068	$0.5858 ₿0.0000065	$87.94M ₿993.88	$251.99M ₿2.81K	$208.13M ₿2.32K
314	Elrond EGLD	$5.94 ₿0.000066	0.48	$173.38M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.05M ₿100.66	$173.38M ₿1.93K	$173.38M ₿1.93K
323	Oasis Network ROSE	$0.02141 ₿0.00000023	15.27	$160.5M ₿1.76K	$0.02239 ₿0.00000024	$0.01857 ₿0.00000020	$112.21M ₿1.23K	$213.73M ₿2.34K	$160.5M ₿1.76K
350	Zano ZANO	$9.34 ₿0.00010	5.36	$141.19M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.31M ₿25.29	$141.2M ₿1.57K	$141.19M ₿1.57K
359	量子链 QTUM	$1.29 ₿0.000014	-0.67	$137.51M ₿1.54K	$1.35 ₿0.000015	$1.29 ₿0.000014	$10.26M ₿111.95	$139.94M ₿1.56K	$137.51M ₿1.54K
366	Flow FLOW	$0.08061 ₿0.00000090	-1.62	$132.43M ₿1.48K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.32M ₿80.6	$132.43M ₿1.48K	$132.43M ₿1.48K
369	Theta Fuel TFUEL	$0.01818 ₿0.00000020	0.74	$130.82M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.04M ₿22.69	$130.82M ₿1.45K	$130.82M ₿1.45K
373	Creditcoin CTC	$0.2515 ₿0.0000027	0.69	$128.47M ₿1.44K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$6.82M ₿76.73	$150.99M ₿1.69K	$128.47M ₿1.44K
384	Akash Network AKT	$0.4287 ₿0.0000047	3.87	$122.12M ₿1.36K	$0.4514 ₿0.0000050	$0.4128 ₿0.0000046	$6.34M ₿70.1	$122.87M ₿1.37K	$122.12M ₿1.36K
390	Kusama KSM	$6.77 ₿0.000075	1.91	$119.57M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.97M ₿66.12	$119.58M ₿1.33K	$119.57M ₿1.33K
400	Mina Protocol MINA	$0.09004 ₿0.00000099	11.45	$114.48M ₿1.28K	$0.09503 ₿0.0000010	$0.08079 ₿0.00000091	$41.22M ₿454.35	$114.48M ₿1.28K	$114.48M ₿1.28K
541	Celo CELO	$0.117 ₿0.0000013	3.28	$69.3M ₿772.85	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$19.13M ₿200.78	$117.03M ₿1.31K	$69.3M ₿772.85
563	波币 WAVES	$0.6497 ₿0.0000072	0.38	$64.95M ₿722.8	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$8.42M ₿93.39	$64.95M ₿722.8	$64.95M ₿722.8
576	Casper Network CSPR	$0.00461 ₿0.000000051	0.15	$63.56M ₿705.88	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.65M ₿40.11	$65.81M ₿730.81	$63.56M ₿705.88
636	Ontology ONT	$0.05871 ₿0.00000065	-0.58	$54.8M ₿611.15	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.69M ₿57.89	$58.65M ₿654.15	$54.8M ₿611.15
694	IOST IOST	$0.001538 ₿0.000000017	1.94	$47.33M ₿527.58	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.33M ₿59.37	$47.33M ₿527.58	$47.33M ₿527.58
715	Rocket Pool RPL	$2.04 ₿0.000022	-0.01*	$45.09M ₿503.66	$2.12 ₿0.000023	$2 ₿0.000022	$5M ₿54.97	$45.09M ₿503.66	$45.09M ₿503.66
757	Stratis STRAX	$0.02021 ₿0.00000022	1.17	$41.5M ₿466.5	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$751.77K ₿8.9	$43.02M ₿483.56	$41.5M ₿466.5
769	Osmosis OSMO	$0.05346 ₿0.00000059	0.77	$40.63M ₿453.33	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.46M ₿27.2	$52.68M ₿587.79	$40.63M ₿453.33
911	Cartesi CTSI	$0.034 ₿0.00000037	2.45	$30.67M ₿341.03	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.78M ₿32.33	$34.01M ₿378.22	$30.67M ₿341.03
915	Optio OPT	$0.00235 ₿0.000000026	-14.80	$30.33M ₿314.55	$0.002758 ₿0.000000031	$0.002077 ₿0.000000023	$4K ₿0.04	$35.52M ₿368.36	$30.33M ₿314.55
1046	ZEROBASE ZBT	$0.09613 ₿0.0000010	3.37	$23.5M ₿255.25	$0.09835 ₿0.0000010	$0.09286 ₿0.0000010	$9.44M ₿86.2	$95.94M ₿1.04K	$23.5M ₿255.25
1051	Moonbeam GLMR	$0.02236 ₿0.00000024	0.33	$23.3M ₿259.74	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.08M ₿34.2	$27.14M ₿302.54	$23.3M ₿259.74
1064	BounceBit BB	$0.05608 ₿0.00000062	-0.99	$22.98M ₿256.28	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$12.48M ₿139.01	$117.85M ₿1.31K	$22.98M ₿256.28
1161	Achain ACT	$0.02318 ₿0.00000025	0.36	$19.73M ₿222.66	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.6K ₿1.97	$23.01M ₿259.68	$19.73M ₿222.66
1191	普维币 PIVX	$0.1879 ₿0.0000020	2.66	$18.75M ₿205.44	$0.1877 ₿0.0000020	$0.1727 ₿0.0000019	$3M ₿32.93	$18.75M ₿205.44	$18.75M ₿205.44
1317	Klever KLV	$0.001695 ₿0.000000018	-1.42	$15.3M ₿170.3	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.22K ₿2.46	$15.3M ₿170.3	$15.3M ₿170.3
1382	万维链 WAN	$0.07038 ₿0.00000078	0.22	$14.02M ₿156.56	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.47M ₿16.26	$14.81M ₿165.37	$14.02M ₿156.56
1410	Sentinel Protocol BOUNTY	$0.02655 ₿0.00000029	-2.46	$13.54M ₿149.33	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.35M ₿36.81	$14.79M ₿163.15	$13.54M ₿149.33
1424	Orchid Protocol OXT	$0.02243 ₿0.00000024	1.18	$13.28M ₿148.08	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.43M ₿15.64	$22.45M ₿250.33	$13.28M ₿148.08
1492	Rayls RLS	$0.007969 ₿0.000000088	-0.24	$11.96M ₿132.99	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.03M ₿21.15	$79.73M ₿886.59	$11.96M ₿132.99
1495	LUKSO LYX	$0.3885 ₿0.0000042	9.94	$11.92M ₿129.02	$0.3904 ₿0.0000042	$0.3527 ₿0.0000039	$639.18K ₿7.11	$16.45M ₿177.94	$11.92M ₿129.02
1537	Oasys OAS	$0.001776 ₿0.000000019	0.48	$11.22M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$166.03K ₿1.91	$17.77M ₿196.69	$11.22M ₿124.16
1607	点点币 PPC	$0.3438 ₿0.0000038	3.52	$10.32M ₿114.72	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.9K ₿0.57	$10.32M ₿114.72	$10.32M ₿114.72
1681	Pundi AI PUNDIAI	$1.02 ₿0.000011	-3.18	$9.25M ₿102.71	$1.06 ₿0.000011	$1.02 ₿0.000011	$185.7K ₿2.07	$9.25M ₿102.71	$9.25M ₿102.71
1701	Nimiq NIM	$0.0006547 ₿0.0000000073	-1.39	$9.07M ₿101.03	$0.0006687 ₿0.0000000075	$0.0006527 ₿0.0000000072	$80.53K ₿0.89	$9.23M ₿102.79	$9.07M ₿101.03
1758	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.5	$8.45M ₿91.49
1881	Pocketcoin PKOIN	$0.6168 ₿0.0000068	0.74	$7.05M ₿78.35	$0.6169 ₿0.0000069	$0.6014 ₿0.0000066	$49.98K ₿0.55	$7.58M ₿84.29	$7.05M ₿78.35
1942	Divi DIVI	$0.001408 ₿0.000000015	-2.04	$6.41M ₿71.3	$0.001438 ₿0.000000016	$0.001406 ₿0.000000015	$57.1K ₿0.63	$6.41M ₿71.31	$6.41M ₿71.3
1963	熊猫币 PND	$0.0001735 ₿0.0000000019	2.20	$6.21M ₿69.09	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.74 ₿0	$6.21M ₿69.09	$6.21M ₿69.09
2121	科莫多币 KMD	$0.0364 ₿0.00000040	0.98	$5.13M ₿57.12	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.29K ₿0.11	$5.13M ₿57.12	$5.13M ₿57.12
2137	TOMI TOMI	$0.00000000024 ₿0.0000000000000026	14.30	$5.05M ₿59.49	$0.000000000259 ₿0.0000000000000028	$0.00000000021 ₿0.0000000000000023	$15.31K ₿0.17	$5.05M ₿59.49	$5.05M ₿59.49
2178	OBSERVER Coin OBSR	$0.0007615 ₿0.0000000084	-1.52	$4.8M ₿53.41	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.43K ₿0.17	$10.66M ₿118.56	$4.8M ₿53.41
2287	Mintlayer ML	$0.01944 ₿0.00000021	13.87	$4.18M ₿46.72	$0.02372 ₿0.00000026	$0.01707 ₿0.00000019	$692.34K ₿7.78	$7.8M ₿87.14	$4.18M ₿46.72
2289	Agoric BLD	$0.006027 ₿0.000000067	1.29	$4.17M ₿46.44	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$26.83K ₿0.3	$6.47M ₿72.04	$4.17M ₿46.44
2303	QuantumCoin Q	$0.0000002291 ₿0.0000000000025	-0.05	$4.07M ₿45.21	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.68K ₿0.26	$4.07M ₿45.22	$4.07M ₿45.21
2305	Particl PART	$0.2616 ₿0.0000029	1.55	$4.06M ₿45.19	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$102.67K ₿1.12	$4.06M ₿45.2	$4.06M ₿45.19
2404	Electra Protocol XEP	$0.0001994 ₿0.0000000022	0.50	$3.67M ₿40.73	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$117.49K ₿1.31	$5.89M ₿65.49	$3.67M ₿40.73
2507	黑币 BLK	$0.05203 ₿0.00000058	8.71	$3.33M ₿37.15	$0.05203 ₿0.00000058	$0.03903 ₿0.00000044	$0.59 ₿0	$5.2M ₿58.08	$3.33M ₿37.15
2539	纳瓦霍币 NAV	$0.04158 ₿0.00000046	2.50	$3.2M ₿35.77	$0.04158 ₿0.00000046	$0.03993 ₿0.00000044	$55.48K ₿0.62	$3.2M ₿35.77	$3.2M ₿35.77
2576	Gridcoin GRC	$0.006273 ₿0.000000070	1.10	$3.1M ₿34.62	$0.006331 ₿0.000000070	$0.006128 ₿0.000000069	$6.27 ₿0	$3.2M ₿35.76	$3.1M ₿34.62
2580	比特股 BTS	$0.001142 ₿0.000000012	-0.71	$3.09M ₿34.47	$0.00115 ₿0.000000012	$0.001119 ₿0.000000012	$81.1K ₿0.91	$3.41M ₿38.11	$3.09M ₿34.47
2654	Radium VAL	$0.5194 ₿0.0000058	-4.20	$2.87M ₿32.07	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$74.38K ₿0.83	$4.69M ₿52.38	$2.87M ₿32.07
2724	Aleph Zero AZERO	$0.008877 ₿0.000000099	-2.74	$2.68M ₿29.89	$0.01009 ₿0.00000011	$0.008792 ₿0.000000097	$176.98K ₿1.98	$4.61M ₿51.42	$2.68M ₿29.89
2780	Dill DL	$0.002119 ₿0.000000023	0.08	$2.51M ₿27.91	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$77.4K ₿0.86	$12.73M ₿141.32	$2.51M ₿27.91
2938	SmartCash SMART	$0.0007262 ₿0.0000000081	17.74	$2.15M ₿23.81	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.79 ₿0	$3.65M ₿40.3	$2.15M ₿23.81
3040	Bitcoin 2 BTC2	$0.1101 ₿0.0000012	0.86	$1.98M ₿21.98	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.62K ₿0.12	$1.98M ₿21.98	$1.98M ₿21.98
3054	Energi NRG	$0.01885 ₿0.00000021	-6.09	$1.94M ₿21.64	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$54.53K ₿0.61	$1.94M ₿21.64	$1.94M ₿21.64
3137	SafeCoin SAFE	$0.05752 ₿0.00000064	-2.44	$1.8M ₿20.08	$0.06228 ₿0.00000069	$0.05776 ₿0.00000064	$10.21 ₿0	$1.8M ₿20.08	$1.8M ₿20.08
3160	瑞迪币 RDD	$0.00005186 ₿0.00000000057	-0.56	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$148.58 ₿0	$1.76M ₿19.55	$1.76M ₿19.55
3304	Sentinel P2P	$0.00004496 ₿0.00000000050	-4.05	$1.5M ₿16.74	$0.00004975 ₿0.00000000056	$0.00004496 ₿0.00000000050	$45.33K ₿0.5	$1.52M ₿16.98	$1.5M ₿16.74
3394	Jackal Protocol JKL	$0.01071 ₿0.00000011	4.33	$1.38M ₿15.33	$0.01124 ₿0.00000012	$0.01019 ₿0.00000011	$1.27K ₿0.01	$1.91M ₿21.24	$1.38M ₿15.33
3523	V.SYSTEMS VSYS	$0.0003378 ₿0.0000000037	-1.53	$1.23M ₿13.69	$0.0003504 ₿0.0000000039	$0.0003372 ₿0.0000000037	$289.06K ₿5.49	$2.44M ₿27.23	$1.23M ₿13.69
3559	Darwinia Network Native Token RING	$0.000699 ₿0.0000000077	3.08	$1.19M ₿13.23	$0.000699 ₿0.0000000078	$0.0006781 ₿0.0000000075	$19.37K ₿0.21	$1.47M ₿16.29	$1.19M ₿13.23
3561	IRISnet IRIS	$0.0007293 ₿0.0000000081	3.95	$1.19M ₿13.22	$0.0007294 ₿0.0000000081	$0.0006584 ₿0.0000000075	$13.3K ₿0.15	$1.45M ₿16.17	$1.19M ₿13.22
3653	Meter MTRG	$0.03414 ₿0.00000038	11.09	$1.1M ₿12.49	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$76.63K ₿0.86	$1.67M ₿18.92	$1.1M ₿12.49
3671	LTO Network EQTY	$0.003723 ₿0.000000041	1.69	$1.08M ₿12.01	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$152.89K ₿1.69	$1.08M ₿12.01	$1.08M ₿12.01
3690	Matrix AI Network MAN	$0.002248 ₿0.000000025	-1.01	$1.06M ₿12.17	$0.002389 ₿0.000000026	$0.002248 ₿0.000000025	$86.67K ₿0.97	$1.74M ₿19.91	$1.06M ₿12.17
3789	ION ION	$46.33 ₿0.00051	12.00	$986.62K ₿10.98	$47.45 ₿0.00052	$40.95 ₿0.00046	$869.52 ₿0.01	$986.62K ₿10.98	$986.62K ₿10.98
3917	GHOST by McAfee GHOST	$0.03123 ₿0.00000034	2.34	$893.18K ₿9.96	$0.03187 ₿0.00000035	$0.0304 ₿0.00000034	$188.58 ₿0	$893.19K ₿9.96	$893.18K ₿9.96
4210	Versatize Coin VTCN	$0.01389 ₿0.00000015	0.12	$694.9K ₿7.72	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$252.84K ₿2.82	$1.39M ₿15.44	$694.9K ₿7.72
4457	VinuChain VC	$0.001036 ₿0.000000011	-27.98	$576.08K ₿6.44	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$283.17K ₿3.12	$993.65K ₿11.1	$576.08K ₿6.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}