按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,977.93 ₿0.033	1.31	$359.42B ₿4M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$34.52B ₿389.88K	$359.42B ₿4M	$359.42B ₿4M
4	币安币 BNB	$891.88 ₿0.0099	2.65	$121.65B ₿1.35M	$896.35 ₿0.0099	$864.59 ₿0.0097	$1.82B ₿20.46K	$121.65B ₿1.35M	$121.65B ₿1.35M
7	Solana SOL	$130.03 ₿0.0014	2.29	$73.72B ₿819.19K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.35B ₿59.79K	$80.49B ₿894.46K	$73.72B ₿819.19K
8	波场 TRX	$0.299 ₿0.0000033	1.27	$28.33B ₿315.09K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$739.34M ₿8.3K	$28.33B ₿315.09K	$28.33B ₿315.09K
12	艾达币 ADA	$0.3632 ₿0.0000040	2.54	$13.37B ₿148.63K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$643.65M ₿7.2K	$16.36B ₿181.88K	$13.37B ₿148.63K
29	Sui SUI	$1.52 ₿0.000016	3.10	$5.77B ₿64.18K	$1.54 ₿0.000017	$1.45 ₿0.000016	$864.6M ₿10.11K	$15.21B ₿169.24K	$5.77B ₿64.18K
31	Avalanche AVAX	$12.34 ₿0.00013	1.70	$5.32B ₿59.36K	$12.65 ₿0.00014	$11.93 ₿0.00013	$396.24M ₿4.44K	$5.71B ₿63.72K	$5.32B ₿59.36K
33	Hyperliquid HYPE	$21.81 ₿0.00024	5.31	$5.2B ₿57.89K	$22.15 ₿0.00024	$20.52 ₿0.00023	$238.06M ₿2.68K	$21B ₿233.68K	$5.2B ₿57.89K
41	The Open Network TON	$1.56 ₿0.000017	2.47	$3.8B ₿42.37K	$1.59 ₿0.000017	$1.52 ₿0.000017	$89.9M ₿1.1K	$8.06B ₿89.82K	$3.8B ₿42.37K
45	Polkadot DOT	$1.95 ₿0.000021	1.29	$3.23B ₿36.04K	$1.99 ₿0.000022	$1.88 ₿0.000021	$128.49M ₿1.58K	$3.23B ₿36.04K	$3.23B ₿36.04K
58	Near NEAR	$1.53 ₿0.000017	0.81	$1.97B ₿21.97K	$1.57 ₿0.000017	$1.49 ₿0.000016	$172.22M ₿2.1K	$1.97B ₿21.97K	$1.97B ₿21.97K
80	Provenance Blockchain HASH	$0.02528 ₿0.00000028	-0.16	$1.35B ₿15.05K	$0.02538 ₿0.00000028	$0.02318 ₿0.00000025	$45.31K ₿0.51	$2.52B ₿28.02K	$1.35B ₿15.05K
87	Aptos APT	$1.56 ₿0.000017	-0.23	$1.19B ₿13.3K	$1.6 ₿0.000017	$1.51 ₿0.000017	$138.75M ₿1.53K	$1.86B ₿20.77K	$1.19B ₿13.3K
88	Cosmos ATOM	$2.38 ₿0.000026	0.17	$1.17B ₿12.97K	$2.45 ₿0.000027	$2.31 ₿0.000026	$56.64M ₿687.03	$1.17B ₿12.97K	$1.17B ₿12.97K
90	Gatechain Token GT	$9.96 ₿0.00011	2.17	$1.15B ₿12.74K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.28M ₿48.17	$2.99B ₿33.18K	$1.15B ₿12.74K
96	Algorand ALGO	$0.1182 ₿0.0000013	1.78	$1.05B ₿11.66K	$0.1217 ₿0.0000013	$0.1147 ₿0.0000013	$50.43M ₿526.05	$1.05B ₿11.66K	$1.05B ₿11.66K
110	达世币 DASH	$65.75 ₿0.00073	-5.03	$826.28M ₿9.18K	$70.51 ₿0.00078	$65.27 ₿0.00072	$288.09M ₿3.21K	$826.3M ₿9.18K	$826.28M ₿9.18K
127	Beldex BDX	$0.08603 ₿0.00000095	-0.28	$654.52M ₿7.29K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$8.96M ₿99.91	$855.06M ₿9.52K	$654.52M ₿7.29K
133	Tezos XTZ	$0.5896 ₿0.0000065	0.17	$633.36M ₿7.04K	$0.5995 ₿0.0000066	$0.581 ₿0.0000065	$28.17M ₿299.64	$645.2M ₿7.17K	$633.36M ₿7.04K
157	Injective Protocol INJ	$4.61 ₿0.000051	0.06	$461.62M ₿5.15K	$4.76 ₿0.000052	$4.5 ₿0.000051	$51.98M ₿580.41	$461.62M ₿5.15K	$461.62M ₿5.15K
178	Celestia TIA	$0.4686 ₿0.0000052	0.08	$408.32M ₿4.54K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$48.91M ₿544.87	$544.29M ₿6.05K	$408.32M ₿4.54K
185	The Graph GRT	$0.03658 ₿0.00000040	-0.48	$391.22M ₿4.35K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.75M ₿231.01	$395.17M ₿4.4K	$391.22M ₿4.35K
186	Telcoin TEL	$0.004101 ₿0.000000045	24.48	$389.77M ₿4.33K	$0.004255 ₿0.000000047	$0.003226 ₿0.000000036	$7.49M ₿83.15	$409.95M ₿4.55K	$389.77M ₿4.33K
187	IOTA IOTA	$0.08955 ₿0.00000099	4.05	$381.69M ₿4.24K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$15.33M ₿172.19	$430.5M ₿4.79K	$381.69M ₿4.24K
198	Decred DCR	$21.01 ₿0.00023	2.37	$362.2M ₿4.03K	$21.22 ₿0.00023	$19.84 ₿0.00022	$4.64M ₿51.98	$362.22M ₿4.03K	$362.2M ₿4.03K
233	Onyxcoin XCN	$0.007219 ₿0.000000080	-1.01	$265.4M ₿2.97K	$0.007785 ₿0.000000087	$0.007086 ₿0.000000080	$26.12M ₿266.9	$385.65M ₿4.31K	$265.4M ₿2.97K
236	小蚁 NEO	$3.68 ₿0.000040	1.04	$259.46M ₿2.88K	$3.75 ₿0.000041	$3.53 ₿0.000040	$11.81M ₿112.37	$367.87M ₿4.09K	$259.46M ₿2.88K
250	Helium HNT	$1.25 ₿0.000013	1.00	$233.42M ₿2.59K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.74M ₿53.09	$279.37M ₿3.1K	$233.42M ₿2.59K
274	Thorchain RUNE	$0.5928 ₿0.0000066	0.51	$208.41M ₿2.32K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$89.97M ₿1K	$252.33M ₿2.81K	$208.41M ₿2.32K
312	Elrond EGLD	$5.95 ₿0.000066	-0.35	$173.62M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$8.9M ₿104.6	$173.62M ₿1.93K	$173.62M ₿1.93K
330	Oasis Network ROSE	$0.02068 ₿0.00000023	12.28	$155.64M ₿1.73K	$0.02239 ₿0.00000024	$0.01825 ₿0.00000020	$108.7M ₿1.21K	$207.26M ₿2.31K	$155.64M ₿1.73K
348	Zano ZANO	$9.42 ₿0.00010	6.21	$142.45M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.33M ₿25.92	$142.46M ₿1.58K	$142.45M ₿1.58K
353	量子链 QTUM	$1.32 ₿0.000014	-0.69	$139.43M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.26M ₿101.58	$141.89M ₿1.58K	$139.43M ₿1.55K
365	Flow FLOW	$0.08105 ₿0.00000089	-2.09	$132.69M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$6.98M ₿77.46	$132.69M ₿1.47K	$132.69M ₿1.47K
369	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.33	$130.33M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.3M ₿25.6	$130.34M ₿1.45K	$130.33M ₿1.45K
373	Creditcoin CTC	$0.2519 ₿0.0000027	0.61	$128.54M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.46M ₿83.15	$151.08M ₿1.68K	$128.54M ₿1.43K
377	Akash Network AKT	$0.4392 ₿0.0000048	4.63	$125.27M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.29M ₿69.89	$126.04M ₿1.4K	$125.27M ₿1.39K
389	Kusama KSM	$6.84 ₿0.000076	1.36	$120.9M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.04M ₿67.19	$120.9M ₿1.34K	$120.9M ₿1.34K
394	Mina Protocol MINA	$0.0945 ₿0.0000010	15.83	$120.18M ₿1.34K	$0.09503 ₿0.0000010	$0.08 ₿0.00000090	$40.12M ₿445.64	$120.18M ₿1.34K	$120.18M ₿1.34K
542	Celo CELO	$0.1184 ₿0.0000013	2.53	$70.18M ₿781.49	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$17.78M ₿197.92	$118.51M ₿1.32K	$70.18M ₿781.49
565	波币 WAVES	$0.6518 ₿0.0000072	-0.09	$65.21M ₿725.75	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$10.74M ₿120.88	$65.21M ₿725.75	$65.21M ₿725.75
583	Casper Network CSPR	$0.0046 ₿0.000000051	-0.04	$63.33M ₿705.61	$0.004746 ₿0.000000053	$0.004586 ₿0.000000050	$3.75M ₿42.18	$65.57M ₿730.53	$63.33M ₿705.61
637	Ontology ONT	$0.05885 ₿0.00000065	-0.65	$54.97M ₿612.4	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.7M ₿63.66	$58.84M ₿655.49	$54.97M ₿612.4
694	IOST IOST	$0.001541 ₿0.000000017	1.25	$47.45M ₿527.88	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.44M ₿60.77	$47.45M ₿527.88	$47.45M ₿527.88
712	Rocket Pool RPL	$2.06 ₿0.000022	-0.31	$45.66M ₿507.32	$2.12 ₿0.000023	$2 ₿0.000022	$5.05M ₿56.43	$45.66M ₿507.32	$45.66M ₿507.32
761	Stratis STRAX	$0.02025 ₿0.00000022	-0.04	$41.54M ₿460.15	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$850.8K ₿9.42	$43.05M ₿476.98	$41.54M ₿460.15
770	Osmosis OSMO	$0.05376 ₿0.00000059	0.79	$40.86M ₿454.95	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.46M ₿27.62	$52.98M ₿589.89	$40.86M ₿454.95
911	Cartesi CTSI	$0.03419 ₿0.00000038	0.95	$30.83M ₿343.18	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.71M ₿29.64	$34.2M ₿380.63	$30.83M ₿343.18
955	Optio OPT	$0.002198 ₿0.000000024	-20.31	$28.36M ₿315.72	$0.002758 ₿0.000000031	$0.002077 ₿0.000000023	$44.17K ₿0.49	$33.22M ₿369.73	$28.36M ₿315.72
1047	Moonbeam GLMR	$0.02253 ₿0.00000025	-0.12	$23.47M ₿261.01	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.16M ₿35.26	$27.34M ₿304.03	$23.47M ₿261.01
1059	ZEROBASE ZBT	$0.09406 ₿0.0000010	0.50	$23.04M ₿256.68	$0.09835 ₿0.0000010	$0.09243 ₿0.0000010	$8.11M ₿100.51	$94.05M ₿1.05K	$23.04M ₿256.68
1066	BounceBit BB	$0.05605 ₿0.00000062	-1.48	$22.96M ₿255.25	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$12.66M ₿141.28	$117.76M ₿1.31K	$22.96M ₿255.25
1156	Achain ACT	$0.02308 ₿0.00000025	-2.31	$19.79M ₿220.62	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.54K ₿1.98	$23.09M ₿257.3	$19.79M ₿220.62
1195	普维币 PIVX	$0.1857 ₿0.0000020	3.53	$18.56M ₿206.52	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.08M ₿34.67	$18.56M ₿206.52	$18.56M ₿206.52
1314	Klever KLV	$0.001697 ₿0.000000018	-1.51	$15.32M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.37K ₿2.46	$15.32M ₿170.36	$15.32M ₿170.36
1381	万维链 WAN	$0.07075 ₿0.00000078	0.74	$14.05M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿17.28	$14.84M ₿165.48	$14.05M ₿156.66
1417	Sentinel Protocol BOUNTY	$0.02625 ₿0.00000029	-4.71	$13.39M ₿147.84	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.22M ₿35.88	$14.63M ₿161.51	$13.39M ₿147.84
1418	Orchid Protocol OXT	$0.02258 ₿0.00000025	1.26	$13.37M ₿148.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.46M ₿16.25	$22.6M ₿251.3	$13.37M ₿148.66
1488	Rayls RLS	$0.008009 ₿0.000000089	-0.79	$12.02M ₿133.74	$0.008322 ₿0.000000092	$0.007898 ₿0.000000088	$2.05M ₿22.89	$80.1M ₿891.6	$12.02M ₿133.74
1528	LUKSO LYX	$0.3742 ₿0.0000041	5.83	$11.38M ₿126.4	$0.3834 ₿0.0000042	$0.3527 ₿0.0000039	$620.19K ₿6.87	$15.7M ₿174.33	$11.38M ₿126.4
1537	Oasys OAS	$0.001775 ₿0.000000019	0.59	$11.21M ₿124.86	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$170.06K ₿1.89	$17.75M ₿197.81	$11.21M ₿124.86
1609	点点币 PPC	$0.3429 ₿0.0000038	3.14	$10.29M ₿114.48	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.28K ₿0.57	$10.29M ₿114.48	$10.29M ₿114.48
1684	Pundi AI PUNDIAI	$1.02 ₿0.000011	-3.39	$9.23M ₿103.16	$1.06 ₿0.000012	$1.02 ₿0.000011	$187.56K ₿2.08	$9.23M ₿103.16	$9.23M ₿103.16
1706	Nimiq NIM	$0.0006594 ₿0.0000000073	-1.00	$9.03M ₿100.94	$0.0006739 ₿0.0000000076	$0.0006547 ₿0.0000000072	$80.67K ₿0.9	$9.19M ₿102.7	$9.03M ₿100.94
1760	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1879	Pocketcoin PKOIN	$0.6168 ₿0.0000068	0.38	$7.05M ₿78.33	$0.6169 ₿0.0000069	$0.6014 ₿0.0000066	$50.19K ₿0.56	$7.58M ₿84.27	$7.05M ₿78.33
1943	Divi DIVI	$0.001416 ₿0.000000015	-1.63	$6.44M ₿71.32	$0.001439 ₿0.000000016	$0.001406 ₿0.000000015	$56.94K ₿0.63	$6.44M ₿71.33	$6.44M ₿71.32
1970	熊猫币 PND	$0.0001735 ₿0.0000000019	2.16	$6.21M ₿69.08	$0.0001743 ₿0.0000000019	$0.0001698 ₿0.0000000018	$32.73 ₿0	$6.21M ₿69.08	$6.21M ₿69.08
2120	TOMI TOMI	$0.000000000246 ₿0.0000000000000027	22.61	$5.16M ₿57.51	$0.000000000259 ₿0.0000000000000028	$0.0000000002 ₿0.0000000000000022	$15.11K ₿0.17	$5.16M ₿57.51	$5.16M ₿57.51
2126	科莫多币 KMD	$0.03637 ₿0.00000041	1.00	$5.12M ₿57.8	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.36K ₿0.11	$5.12M ₿57.8	$5.12M ₿57.8
2175	OBSERVER Coin OBSR	$0.0007607 ₿0.0000000084	-1.05	$4.8M ₿53.28	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.41K ₿0.17	$10.65M ₿118.27	$4.8M ₿53.28
2289	Mintlayer ML	$0.01977 ₿0.00000021	13.37	$4.18M ₿46.74	$0.02372 ₿0.00000026	$0.01705 ₿0.00000018	$727.68K ₿8.15	$7.91M ₿88.4	$4.18M ₿46.74
2291	Agoric BLD	$0.006036 ₿0.000000067	1.15	$4.17M ₿46.49	$0.006038 ₿0.000000068	$0.00593 ₿0.000000066	$26.72K ₿0.3	$6.47M ₿72.12	$4.17M ₿46.49
2312	Particl PART	$0.2614 ₿0.0000029	1.57	$4.07M ₿45.21	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$102.7K ₿1.14	$4.07M ₿45.21	$4.07M ₿45.21
2313	QuantumCoin Q	$0.0000002291 ₿0.0000000000025	0.08	$4.06M ₿45.17	$0.0000002293 ₿0.0000000000026	$0.0000002289 ₿0.0000000000025	$23.62K ₿0.26	$4.07M ₿45.19	$4.06M ₿45.17
2409	Electra Protocol XEP	$0.0001996 ₿0.0000000022	0.49	$3.67M ₿40.75	$0.000202 ₿0.0000000022	$0.0001975 ₿0.0000000021	$117.49K ₿1.31	$5.89M ₿65.52	$3.67M ₿40.75
2503	黑币 BLK	$0.05203 ₿0.00000057	8.59	$3.33M ₿37	$0.05203 ₿0.00000057	$0.03903 ₿0.00000044	$0.59 ₿0	$5.2M ₿57.83	$3.33M ₿37
2550	纳瓦霍币 NAV	$0.04099 ₿0.00000045	0.44	$3.16M ₿35.11	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$53.2K ₿0.59	$3.16M ₿35.11	$3.16M ₿35.11
2572	Gridcoin GRC	$0.006289 ₿0.000000070	-7.62	$3.11M ₿34.59	$0.006812 ₿0.000000076	$0.006128 ₿0.000000069	$6.29 ₿0	$3.21M ₿35.72	$3.11M ₿34.59
2577	比特股 BTS	$0.00114 ₿0.000000012	1.81	$3.09M ₿34.26	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$81.84K ₿0.91	$3.42M ₿37.88	$3.09M ₿34.26
2657	Radium VAL	$0.5202 ₿0.0000057	-0.09	$2.87M ₿31.84	$0.5532 ₿0.0000061	$0.5107 ₿0.0000056	$72.95K ₿0.8	$4.68M ₿52.01	$2.87M ₿31.84
2699	Aleph Zero AZERO	$0.009032 ₿0.00000010	-2.53	$2.73M ₿30.42	$0.01009 ₿0.00000011	$0.009042 ₿0.00000010	$165.74K ₿1.85	$4.7M ₿52.33	$2.73M ₿30.42
2780	Dill DL	$0.002119 ₿0.000000023	0.15	$2.51M ₿27.92	$0.002129 ₿0.000000024	$0.002106 ₿0.000000023	$76.79K ₿0.85	$12.72M ₿141.36	$2.51M ₿27.92
2940	SmartCash SMART	$0.0007303 ₿0.0000000080	19.47	$2.16M ₿23.9	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.9 ₿0	$3.65M ₿40.46	$2.16M ₿23.9
3048	Bitcoin 2 BTC2	$0.1088 ₿0.0000012	-0.24	$1.96M ₿21.83	$0.1104 ₿0.0000012	$0.1087 ₿0.0000012	$10.67K ₿0.12	$1.96M ₿21.83	$1.96M ₿21.83
3054	Energi NRG	$0.01887 ₿0.00000021	-5.95	$1.94M ₿21.59	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$55.83K ₿0.63	$1.94M ₿21.59	$1.94M ₿21.59
3101	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3158	瑞迪币 RDD	$0.00005184 ₿0.00000000057	-0.58	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$147.14 ₿0	$1.76M ₿19.55	$1.76M ₿19.55
3293	Sentinel P2P	$0.00004555 ₿0.00000000051	-2.80	$1.52M ₿16.99	$0.00004975 ₿0.00000000056	$0.00004563 ₿0.00000000050	$44.37K ₿0.49	$1.54M ₿17.23	$1.52M ₿16.99
3391	Jackal Protocol JKL	$0.01079 ₿0.00000012	3.07	$1.38M ₿15.34	$0.01124 ₿0.00000012	$0.01015 ₿0.00000011	$1.68K ₿0.02	$1.91M ₿21.25	$1.38M ₿15.34
3517	V.SYSTEMS VSYS	$0.0003414 ₿0.0000000038	-0.02	$1.23M ₿13.74	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$474.71K ₿5.3	$2.45M ₿27.33	$1.23M ₿13.74
3572	Darwinia Network Native Token RING	$0.0006929 ₿0.0000000077	2.71	$1.18M ₿13.14	$0.0006953 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.08K ₿0.21	$1.46M ₿16.19	$1.18M ₿13.14
3594	IRISnet IRIS	$0.0007145 ₿0.0000000079	-2.43	$1.16M ₿12.93	$0.0007323 ₿0.0000000082	$0.0006584 ₿0.0000000075	$14.43K ₿0.16	$1.42M ₿15.81	$1.16M ₿12.93
3673	LTO Network EQTY	$0.003708 ₿0.000000041	0.20	$1.08M ₿11.97	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$152.53K ₿1.7	$1.08M ₿11.97	$1.08M ₿11.97
3686	Matrix AI Network MAN	$0.002252 ₿0.000000026	-1.54	$1.07M ₿12.28	$0.002389 ₿0.000000026	$0.002251 ₿0.000000025	$85.99K ₿0.94	$1.75M ₿20.09	$1.07M ₿12.28
3754	Meter MTRG	$0.03127 ₿0.00000034	1.89	$1.01M ₿11.01	$0.03126 ₿0.00000035	$0.03009 ₿0.00000033	$75.67K ₿0.84	$1.53M ₿16.67	$1.01M ₿11.01
3784	ION ION	$46.64 ₿0.00051	11.30	$993.07K ₿11	$47.45 ₿0.00052	$40.95 ₿0.00046	$876.08 ₿0.01	$993.07K ₿11	$993.07K ₿11
3919	GHOST by McAfee GHOST	$0.03099 ₿0.00000034	1.24	$886.67K ₿9.93	$0.03187 ₿0.00000035	$0.03037 ₿0.00000034	$232.27 ₿0	$886.67K ₿9.93	$886.67K ₿9.93
4215	Versatize Coin VTCN	$0.01389 ₿0.00000015	-0.01	$694.9K ₿7.72	$0.0139 ₿0.00000015	$0.01387 ₿0.00000015	$251.33K ₿2.8	$1.39M ₿15.43	$694.9K ₿7.72
4451	VinuChain VC	$0.001037 ₿0.000000011	-22.35	$578.01K ₿6.44	$0.001678 ₿0.000000019	$0.001005 ₿0.000000011	$291.56K ₿3.25	$996.97K ₿11.1	$578.01K ₿6.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}