Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)

Proof of Stake (PoS) (206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$1,664.05 ₿0.026	0.89	$200.83B ₿3.17M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$11.32B ₿172.84K	$200.83B ₿3.17M	$200.83B ₿3.17M
4	Binance Coin BNB	$605.21 ₿0.0095	1.06	$81.56B ₿1.28M	$607.37 ₿0.0095	$596.09 ₿0.0094	$664.49M ₿10.44K	$81.56B ₿1.28M	$81.56B ₿1.28M
7	Solana SOL	$66.73 ₿0.0010	2.56	$38.67B ₿610.27K	$67.31 ₿0.0010	$65.02 ₿0.0010	$2.56B ₿40.73K	$41.9B ₿661.3K	$38.67B ₿610.27K
8	TRON TRX	$0.3121 ₿0.0000049	-3.03	$29.6B ₿465.48K	$0.3221 ₿0.0000051	$0.3118 ₿0.0000048	$791.5M ₿12.46K	$29.6B ₿465.48K	$29.6B ₿465.48K
10	Hyperliquid HYPE	$60.37 ₿0.00095	7.31	$13.42B ₿210.91K	$60.42 ₿0.00095	$55.89 ₿0.00089	$803.43M ₿12.59K	$57.65B ₿905.76K	$13.42B ₿210.91K
19	Кардано ADA	$0.1709 ₿0.0000026	3.09	$6.35B ₿100.49K	$0.1727 ₿0.0000027	$0.1642 ₿0.0000026	$454.18M ₿7.24K	$7.69B ₿121.67K	$6.35B ₿100.49K
22	The Open Network TON	$1.73 ₿0.000027	5.61	$4.64B ₿73.3K	$1.74 ₿0.000027	$1.61 ₿0.000025	$227.84M ₿3.13K	$9.01B ₿142.23K	$4.64B ₿73.3K
31	Sui SUI	$0.7546 ₿0.000011	0.91	$3.04B ₿48.04K	$0.766 ₿0.000012	$0.7439 ₿0.000011	$361.1M ₿5.66K	$7.55B ₿119.22K	$3.04B ₿48.04K
34	Avalanche AVAX	$6.61 ₿0.00010	1.03	$2.85B ₿45.02K	$6.67 ₿0.00010	$6.48 ₿0.00010	$158.3M ₿2.54K	$3.06B ₿48.32K	$2.85B ₿45.02K
36	Near NEAR	$2.1 ₿0.000033	4.31	$2.73B ₿43.18K	$2.14 ₿0.000033	$1.96 ₿0.000031	$424.6M ₿6.52K	$2.73B ₿43.18K	$2.73B ₿43.18K
51	Polkadot DOT	$0.9611 ₿0.000015	1.68	$1.62B ₿25.73K	$0.9693 ₿0.000015	$0.9413 ₿0.000014	$96.96M ₿1.57K	$1.62B ₿25.73K	$1.62B ₿25.73K
66	Cosmos ATOM	$1.97 ₿0.000030	1.72	$1.01B ₿15.72K	$2.03 ₿0.000031	$1.93 ₿0.000030	$64.93M ₿1.03K	$1.01B ₿15.72K	$1.01B ₿15.72K
81	Algorand ALGO	$0.08845 ₿0.0000013	0.25	$788.79M ₿12.45K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$43.79M ₿719.72	$788.81M ₿12.45K	$788.79M ₿12.45K
84	Gatechain Token GT	$6.48 ₿0.00010	0.44	$690.51M ₿10.84K	$6.52 ₿0.00010	$6.37 ₿0.00010	$3.27M ₿52.39	$786.62M ₿12.35K	$690.51M ₿10.84K
97	Aptos APT	$0.6539 ₿0.000010	3.99	$536.52M ₿8.56K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$76.18M ₿1.2K	$787.44M ₿12.57K	$536.52M ₿8.56K
98	Injective Protocol INJ	$5.33 ₿0.000084	1.74	$532.79M ₿8.43K	$5.6 ₿0.000088	$5.06 ₿0.000081	$103.11M ₿1.64K	$532.79M ₿8.43K	$532.79M ₿8.43K
100	Provenance Blockchain HASH	$0.009555 ₿0.00000015	-9.17	$516.78M ₿8.13K	$0.01061 ₿0.00000016	$0.009544 ₿0.00000014	$7.38K ₿0.12	$907.58M ₿14.28K	$516.78M ₿8.13K
104	Beldex BDX	$0.06628 ₿0.0000010	-16.19	$511.56M ₿8.05K	$0.07947 ₿0.0000012	$0.04021 ₿0.00000063	$15.08M ₿234.2	$656.98M ₿10.33K	$511.56M ₿8.05K
111	Дэш DASH	$35.46 ₿0.00056	1.53	$451.38M ₿7.13K	$36.04 ₿0.00056	$34.49 ₿0.00055	$74.91M ₿1.2K	$451.4M ₿7.13K	$451.38M ₿7.13K
136	Celestia TIA	$0.3282 ₿0.0000051	2.55	$304.37M ₿4.78K	$0.3285 ₿0.0000051	$0.3168 ₿0.0000050	$27.78M ₿437.16	$383.37M ₿6.03K	$304.37M ₿4.78K
145	Tezos XTZ	$0.2334 ₿0.0000036	0.23	$253.74M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.71M ₿266.65	$258.4M ₿4.07K	$253.74M ₿4K
153	Telcoin TEL	$0.002494 ₿0.000000039	1.13	$237.49M ₿3.74K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.51	$249.79M ₿3.94K	$237.49M ₿3.74K
172	The Graph GRT	$0.01974 ₿0.00000031	3.49	$213.11M ₿3.36K	$0.01997 ₿0.00000031	$0.01904 ₿0.00000030	$10.49M ₿172.24	$213.12M ₿3.36K	$213.11M ₿3.36K
173	Decred DCR	$12.1 ₿0.00019	0.07	$211.09M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$948.88K ₿15	$211.11M ₿3.33K	$211.09M ₿3.33K
174	IOTA IOTA	$0.04704 ₿0.00000074	4.12	$210.99M ₿3.33K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.29M ₿148.01	$230.76M ₿3.64K	$210.99M ₿3.33K
185	Akash Network AKT	$0.6261 ₿0.0000099	5.26	$182.99M ₿2.9K	$0.6328 ₿0.0000099	$0.5947 ₿0.0000094	$6.34M ₿100.05	$184.63M ₿2.93K	$182.99M ₿2.9K
208	Нео NEO	$2.17 ₿0.000034	0.58	$153.12M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.76M ₿107.34	$217.1M ₿3.42K	$153.12M ₿2.41K
211	Onyxcoin XCN	$0.003802 ₿0.000000059	1.90	$146.42M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.77M ₿67.74	$203.05M ₿3.2K	$146.42M ₿2.31K
216	Zano ZANO	$9.08 ₿0.00014	2.34	$139.15M ₿2.2K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.37M ₿21.47	$139.15M ₿2.2K	$139.15M ₿2.2K
222	Thorchain RUNE	$0.3905 ₿0.0000061	-2.57	$132.09M ₿2.09K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$9.75M ₿159.8	$138.27M ₿2.19K	$132.09M ₿2.09K
287	Elrond EGLD	$2.91 ₿0.000045	1.98	$87.5M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.73M ₿91.24	$87.5M ₿1.38K	$87.5M ₿1.38K
326	Qtum QTUM	$0.7141 ₿0.000011	3.48	$75.65M ₿1.2K	$0.7182 ₿0.000011	$0.6901 ₿0.000010	$5.99M ₿94.57	$76.92M ₿1.22K	$75.65M ₿1.2K
359	Kusama KSM	$3.68 ₿0.000058	0.97	$67.59M ₿1.07K	$3.7 ₿0.000058	$3.6 ₿0.000057	$5.26M ₿84.03	$67.59M ₿1.07K	$67.59M ₿1.07K
379	Theta Fuel TFUEL	$0.008475 ₿0.00000013	2.20	$62.41M ₿988.54	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.42M ₿22.51	$62.41M ₿988.55	$62.41M ₿988.54
422	Mina Protocol MINA	$0.04264 ₿0.00000067	3.56	$55.01M ₿868.62	$0.04322 ₿0.00000068	$0.04117 ₿0.00000065	$2.86M ₿46.02	$55.01M ₿868.62	$55.01M ₿868.62
426	Helium HNT	$0.3005 ₿0.0000047	-0.20	$54.82M ₿862.52	$0.3344 ₿0.0000052	$0.2985 ₿0.0000046	$8.81M ₿139.43	$54.82M ₿862.52	$54.82M ₿862.52
446	Creditcoin CTC	$0.09678 ₿0.0000015	-1.75	$52.25M ₿823.23	$0.1047 ₿0.0000016	$0.09672 ₿0.0000015	$6.24M ₿100.16	$57.98M ₿913.58	$52.25M ₿823.23
463	Oasis Network ROSE	$0.006463 ₿0.00000010	3.67	$49.93M ₿786.21	$0.006506 ₿0.00000010	$0.006235 ₿0.000000099	$2.75M ₿44.8	$64.64M ₿1.02K	$49.93M ₿786.21
475	Ontology ONT	$0.04774 ₿0.00000075	2.15	$47.77M ₿752.31	$0.04854 ₿0.00000076	$0.04669 ₿0.00000074	$4.3M ₿86.79	$47.77M ₿752.31	$47.77M ₿752.31
476	Flow FLOW	$0.02855 ₿0.00000044	-1.33	$47.64M ₿750.38	$0.02965 ₿0.00000046	$0.02854 ₿0.00000044	$4.71M ₿74.94	$47.64M ₿750.38	$47.64M ₿750.38
480	Bityuan BTY	$0.06473 ₿0.0000010	1.54	$47.36M ₿745.6	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$214.28K ₿3.37	$47.36M ₿745.6	$47.36M ₿745.6
549	Celo CELO	$0.06094 ₿0.00000096	1.43	$36.7M ₿579.44	$0.0619 ₿0.00000097	$0.05997 ₿0.00000095	$2.34M ₿36.02	$60.95M ₿962.19	$36.7M ₿579.44
570	Osmosis OSMO	$0.04524 ₿0.00000071	0.39	$35.16M ₿554.1	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.44M ₿117.7	$44.23M ₿697.16	$35.16M ₿554.1
583	Casper Network CSPR	$0.002141 ₿0.000000033	2.24	$34.32M ₿540.35	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$547.13K ₿8.59	$41.87M ₿659.17	$34.32M ₿540.35
628	Rocket Pool RPL	$1.37 ₿0.000021	4.95	$30.97M ₿486.52	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.32M ₿22.47	$30.97M ₿486.52	$30.97M ₿486.52
638	Waves WAVES	$0.3023 ₿0.0000047	18.50	$30.21M ₿472.5	$0.3371 ₿0.0000053	$0.2546 ₿0.0000040	$26.37M ₿409.6	$30.21M ₿472.5	$30.21M ₿472.5
663	ZEROBASE ZBT	$0.116 ₿0.0000018	13.92	$28.36M ₿452.83	$0.1199 ₿0.0000018	$0.09933 ₿0.0000015	$27.12M ₿342.63	$115.78M ₿1.85K	$28.36M ₿452.83
678	IOST IOST	$0.0008096 ₿0.000000012	1.33	$27.54M ₿434.29	$0.0008309 ₿0.000000013	$0.0007989 ₿0.000000012	$7.39M ₿111.32	$27.54M ₿434.29	$27.54M ₿434.29
782	Cartesi CTSI	$0.02316 ₿0.00000036	2.10	$21.46M ₿337.49	$0.02351 ₿0.00000037	$0.02269 ₿0.00000036	$1.66M ₿24.71	$23.17M ₿364.41	$21.46M ₿337.49
803	Stratis STRAX	$0.009474 ₿0.00000015	-11.47	$20.59M ₿327.03	$0.01076 ₿0.00000017	$0.009457 ₿0.00000014	$11.19M ₿192.99	$20.59M ₿327.03	$20.59M ₿327.03
926	QIE Blockchain QIE	$0.1898 ₿0.0000029	-1.25	$16.07M ₿252.99	$0.1922 ₿0.0000030	$0.1898 ₿0.0000029	$7.77K ₿0.12	$28.48M ₿448.36	$16.07M ₿252.99
1110	Moonbeam GLMR	$0.009356 ₿0.00000014	2.63	$11.03M ₿173.47	$0.009379 ₿0.00000014	$0.00901 ₿0.00000014	$3.87M ₿60.72	$11.56M ₿181.86	$11.03M ₿173.47
1141	Wanchain WAN	$0.05235 ₿0.00000082	-2.32	$10.4M ₿164	$0.05453 ₿0.00000087	$0.05186 ₿0.00000083	$2.95M ₿47.99	$10.97M ₿173.09	$10.4M ₿164
1224	BounceBit BB	$0.0213 ₿0.00000033	1.60	$8.71M ₿137.77	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.23M ₿41.51	$44.68M ₿706.5	$8.71M ₿137.77
1239	Achain ACT	$0.00992 ₿0.00000015	2.35	$8.51M ₿136.54	$0.01039 ₿0.00000016	$0.009693 ₿0.00000015	$179.67K ₿2.83	$9.92M ₿159.24	$8.51M ₿136.54
1276	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	-0.02	$7.95M ₿125.3	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$197.82K ₿3.12	$8.51M ₿134.06	$7.95M ₿125.3
1344	Peercoin PPC	$0.2308 ₿0.0000036	1.08	$6.98M ₿109.82	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.49K ₿0.58	$6.99M ₿109.82	$6.98M ₿109.82
1352	Nimiq NIM	$0.0005014 ₿0.0000000078	0.17	$6.95M ₿109.52	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.03K ₿1.08	$7.07M ₿111.41	$6.95M ₿109.52
1442	LUKSO LYX	$0.196 ₿0.0000030	1.65	$5.99M ₿94.2	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$106.96K ₿1.33	$8.26M ₿129.92	$5.99M ₿94.2
1493	XEQM Labs XEQM	$0.02014 ₿0.00000031	-3.91	$5.59M ₿88.7	$0.02096 ₿0.00000033	$0.01965 ₿0.00000030	$6.47K ₿0.1	$5.59M ₿88.7	$5.59M ₿88.7
1528	PIVX PIVX	$0.05158 ₿0.00000081	2.62	$5.37M ₿84.57	$0.05174 ₿0.00000081	$0.05026 ₿0.00000079	$1.59M ₿25.2	$5.37M ₿84.57	$5.37M ₿84.57
1529	Rayls RLS	$0.002708 ₿0.000000042	-0.44	$5.37M ₿85.26	$0.002811 ₿0.000000044	$0.002672 ₿0.000000042	$1.08M ₿16.94	$27M ₿428.89	$5.37M ₿85.26
1559	Klever KLV	$0.0005764 ₿0.0000000090	-0.57	$5.2M ₿81.99	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$146.18K ₿2.27	$5.2M ₿81.99	$5.2M ₿81.99
1693	Orchid Protocol OXT	$0.007179 ₿0.00000011	6.75	$4.25M ₿66.83	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$316.39K ₿5.03	$7.18M ₿112.97	$4.25M ₿66.83
1712	Pocketcoin PKOIN	$0.3581 ₿0.0000056	-1.61	$4.09M ₿64.92	$0.3641 ₿0.0000058	$0.3581 ₿0.0000056	$36K ₿0.56	$4.4M ₿69.85	$4.09M ₿64.92
1727	Pundi AI PUNDIAI	$0.4445 ₿0.0000069	1.64	$4M ₿62.95	$0.4483 ₿0.0000070	$0.4243 ₿0.0000067	$56.94K ₿1.02	$4M ₿62.95	$4M ₿62.95
1747	Optio OPT	$0.0002395 ₿0.0000000038	-54.40	$3.89M ₿61.83	$0.0005254 ₿0.0000000084	$0.0002394 ₿0.0000000037	$6.49 ₿0	$4.38M ₿69.59	$3.89M ₿61.83
1751	Agoric BLD	$0.005562 ₿0.000000087	-2.98	$3.88M ₿61.28	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$17.71K ₿0.31	$5.97M ₿94.34	$3.88M ₿61.28
1771	TOMI TOMI	$0 ₿0.	-45.02	$3.79M ₿59.64	$0 ₿0.	$0 ₿0.	$246.84 ₿0	$3.79M ₿59.64	$3.79M ₿59.64
1802	Oasys OAS	$0.0005306 ₿0.0000000083	4.03	$3.57M ₿56.4	$0.0005438 ₿0.0000000086	$0.00051 ₿0.0000000081	$164.42K ₿4.51	$5.3M ₿83.72	$3.57M ₿56.4
1858	OBSERVER Coin OBSR	$0.0005025 ₿0.0000000079	2.56	$3.27M ₿51.46	$0.0005033 ₿0.0000000079	$0.0004899 ₿0.0000000077	$3.99K ₿0.06	$7.04M ₿110.72	$3.27M ₿51.46
1878	NavCoin NAV	$0.04117 ₿0.00000064	2.35	$3.17M ₿49.61	$0.04247 ₿0.00000067	$0.04022 ₿0.00000063	$54.48K ₿0.86	$3.17M ₿49.61	$3.17M ₿49.61
1892	Electra Protocol XEP	$0.0001699 ₿0.0000000026	-0.40	$3.13M ₿49.23	$0.0001716 ₿0.0000000027	$0.0001657 ₿0.0000000026	$112.44K ₿1.75	$5M ₿78.8	$3.13M ₿49.23
1941	BitShares BTS	$0.0009891 ₿0.000000015	0.36	$2.96M ₿46.62	$0.001006 ₿0.000000015	$0.0009787 ₿0.000000015	$63.25K ₿1	$2.96M ₿46.62	$2.96M ₿46.62
1974	Sentinel P2P	$0.00008192 ₿0.0000000012	5.04	$2.84M ₿44.58	$0.00008239 ₿0.0000000012	$0.00007768 ₿0.0000000012	$40.36K ₿0.64	$2.84M ₿44.66	$2.84M ₿44.58
2019	Radium VAL	$0.4791 ₿0.0000075	0.74	$2.68M ₿42.33	$0.4905 ₿0.0000077	$0.4549 ₿0.0000071	$13.32K ₿0.21	$4.31M ₿68	$2.68M ₿42.33
2029	Gridcoin GRC	$0.00527 ₿0.000000083	20.86	$2.64M ₿42.08	$0.005342 ₿0.000000084	$0.004005 ₿0.000000063	$338.83 ₿0	$2.73M ₿43.44	$2.64M ₿42.08
2123	QuantumCoin Q	$0.0000001265 ₿0.0000000000019	0.55	$2.33M ₿36.69	$0.000000127 ₿0.0000000000020	$0.0000001258 ₿0.0000000000019	$87.9 ₿0	$2.33M ₿36.73	$2.33M ₿36.69
2170	Dill DL	$0.00184 ₿0.000000028	-0.52	$2.18M ₿34.33	$0.001865 ₿0.000000029	$0.001819 ₿0.000000028	$12.06K ₿0.19	$11.05M ₿173.84	$2.18M ₿34.33
2201	Particl PART	$0.1329 ₿0.0000020	33.23	$2.1M ₿32.98	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$270.78 ₿0	$2.1M ₿32.98	$2.1M ₿32.98
2258	Aleph Zero AZERO	$0.006415 ₿0.00000010	-1.51	$1.94M ₿30.63	$0.006713 ₿0.00000010	$0.006411 ₿0.00000010	$107.97K ₿1.71	$3.34M ₿52.68	$1.94M ₿30.63
2374	SafeCoin SAFE	$0.05396 ₿0.00000084	-3.04	$1.68M ₿26.51	$0.05951 ₿0.00000093	$0.05197 ₿0.00000081	$2.61 ₿0	$1.68M ₿26.51	$1.68M ₿26.51
2439	Mintlayer ML	$0.006842 ₿0.00000010	4.27	$1.57M ₿24.66	$0.006869 ₿0.00000010	$0.006521 ₿0.00000010	$155.9K ₿2.46	$2.74M ₿43.1	$1.57M ₿24.66
2545	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2660	Bitcoin 2 BTC2	$0.06882 ₿0.0000010	0.28	$1.24M ₿19.45	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.65K ₿0.17	$1.24M ₿19.45	$1.24M ₿19.45
2756	Energi NRG	$0.0108 ₿0.00000016	0.27	$1.11M ₿17.42	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$97.21K ₿1.53	$1.11M ₿17.42	$1.11M ₿17.42
3013	V.SYSTEMS VSYS	$0.0002329 ₿0.0000000036	0.03	$863.81K ₿13.61	$0.0002339 ₿0.0000000037	$0.0002323 ₿0.0000000036	$552.26K ₿8.72	$1.69M ₿26.68	$863.81K ₿13.61
3055	Reddcoin RDD	$0.00002411 ₿0.00000000037	-16.78	$826.53K ₿13	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.97K ₿0.08	$826.53K ₿13	$826.53K ₿13
3064	Komodo KMD	$0.005811 ₿0.000000091	10.87	$817.44K ₿12.87	$0.006004 ₿0.000000095	$0.005097 ₿0.000000081	$5.58 ₿0	$817.44K ₿12.87	$817.44K ₿12.87
3098	Meter MTRG	$0.02108 ₿0.00000033	0.71	$794.51K ₿12.52	$0.02234 ₿0.00000035	$0.02048 ₿0.00000032	$100.38K ₿1.57	$1.13M ₿17.76	$794.51K ₿12.52
3113	Matrix AI Network MAN	$0.001632 ₿0.000000025	4.49	$784.38K ₿12.3	$0.001674 ₿0.000000026	$0.001551 ₿0.000000024	$55.78K ₿0.87	$1.28M ₿20.03	$784.38K ₿12.3
3341	GHOST by McAfee GHOST	$0.02069 ₿0.00000032	12.40	$608.59K ₿9.55	$0.02225 ₿0.00000034	$0.0184 ₿0.00000029	$533.76 ₿0.01	$608.59K ₿9.55	$608.59K ₿9.55
3360	Passage PASG	$0.0004303 ₿0.0000000067	9.85	$595.2K ₿9.31	$0.0004303 ₿0.0000000067	$0.0003915 ₿0.0000000062	$194.11 ₿0	$598.27K ₿9.36	$595.2K ₿9.31
3365	Darwinia Network Native Token RING	$0.0003463 ₿0.0000000054	-1.03	$591.86K ₿9.34	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$272.96 ₿0	$727.6K ₿11.48	$591.86K ₿9.34
3376	Versatize Coin VTCN	$0.01174 ₿0.00000018	-0.01	$587.27K ₿9.24	$0.01175 ₿0.00000018	$0.01173 ₿0.00000018	$69.18 ₿0	$1.17M ₿18.47	$587.27K ₿9.24
3561	IRISnet IRIS	$0.0003457 ₿0.0000000054	-3.09	$498.43K ₿7.9	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.55K ₿0.04	$743.17K ₿11.77	$498.43K ₿7.9
3596	LTO Network EQTY	$0.001646 ₿0.000000025	5.09	$480.91K ₿7.53	$0.001652 ₿0.000000026	$0.001555 ₿0.000000024	$3.06K ₿0.05	$480.91K ₿7.53	$480.91K ₿7.53
3602	ION ION	$22.55 ₿0.00035	0.68	$480.13K ₿7.6	$24.69 ₿0.00038	$22.02 ₿0.00035	$301.15 ₿0	$480.13K ₿7.6	$480.13K ₿7.6
3787	Pchain PI	$0.0004015 ₿0.0000000066	-1.56	$409K ₿6.75	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.39K ₿0.02	$626.86K ₿10.34	$409K ₿6.75
4292	VinuChain VC	$0.0002717 ₿0.0000000043	1.57	$264.82K ₿4.17	$0.0002799 ₿0.0000000044	$0.0002598 ₿0.0000000041	$143.54K ₿2.24	$264.82K ₿4.17	$264.82K ₿4.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}