Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)

Proof of Stake (PoS) (139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,354.05 ₿0.050	-0.73	$283.29B ₿6.08M	$2,401.99 ₿0.051	$2,311.7 ₿0.050	$19.1B ₿267.46K	$283.29B ₿6.08M	$283.29B ₿6.08M
4	Binance Coin BNB	$545.41 ₿0.0085	0.44	$79.57B ₿1.31M	$550.42 ₿0.0085	$535.08 ₿0.0082	$733.87M ₿19.18K	$79.57B ₿1.31M	$79.57B ₿1.31M
5	Solana SOL	$137.22 ₿0.0024	-2.46	$64.21B ₿1.08M	$142.61 ₿0.0025	$133.58 ₿0.0024	$3.68B ₿49.13K	$80.29B ₿1.4M	$64.21B ₿1.08M
11	The Open Network TON	$5.33 ₿0.000099	0.09	$13.5B ₿344.64K	$5.35 ₿0.00010	$5.16 ₿0.000093	$389.48M ₿9.24K	$27.25B ₿506.94K	$13.5B ₿344.64K
12	Кардано ADA	$0.3448 ₿0.0000083	0.68	$12.31B ₿294.48K	$0.3491 ₿0.0000088	$0.3332 ₿0.0000083	$377.77M ₿7.88K	$15.51B ₿375.57K	$12.31B ₿294.48K
13	Avalanche AVAX	$24.77 ₿0.00067	-2.28	$10.06B ₿256.28K	$25.6 ₿0.00068	$23.98 ₿0.00066	$460.91M ₿7.56K	$11.06B ₿296.08K	$10.06B ₿256.28K
20	Polkadot DOT	$4.12 ₿0.00012	1.07	$5.85B ₿164.49K	$4.17 ₿0.00012	$4 ₿0.00012	$215.96M ₿5K	$6.19B ₿174.35K	$5.85B ₿164.49K
23	Near NEAR	$4.64 ₿0.000099	0.29	$5.13B ₿105.66K	$4.76 ₿0.00010	$4.43 ₿0.000099	$449.46M ₿8.91K	$5.48B ₿117.88K	$5.13B ₿105.66K
27	Aptos APT	$8.44 ₿0.00017	9.77	$4.24B ₿69.43K	$8.66 ₿0.00019	$7.67 ₿0.00017	$825.63M ₿4.59K	$9.44B ₿189.76K	$4.24B ₿69.43K
51	Injective Protocol INJ	$19.2 ₿0.00047	-4.78	$1.87B ₿42.51K	$20.45 ₿0.00048	$18.61 ₿0.00046	$221.83M ₿1.86K	$1.92B ₿47.21K	$1.87B ₿42.51K
54	Cosmos ATOM	$4.38 ₿0.00015	-0.91	$1.71B ₿60.66K	$4.49 ₿0.00015	$4.24 ₿0.00015	$169.21M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
57	Thorchain RUNE	$4.52 ₿0.00010	-1.92	$1.52B ₿34.56K	$4.69 ₿0.00010	$4.43 ₿0.00010	$360.41M ₿5.37K	$1.87B ₿42.91K	$1.52B ₿34.56K
58	The Graph GRT	$0.1538 ₿0.0000046	0.89	$1.46B ₿44.46K	$0.1579 ₿0.0000049	$0.148 ₿0.0000046	$62.8M ₿1.35K	$1.65B ₿50.71K	$1.46B ₿44.46K
68	Helium HNT	$6.95 ₿0.000079	-1.30	$1.19B ₿12.94K	$7.42 ₿0.000082	$6.86 ₿0.000078	$14.52M ₿718.39	$1.55B ₿17.65K	$1.19B ₿12.94K
72	Gatechain Token GT	$8.42 ₿0.00011	0.34	$1.08B ₿15.18K	$8.45 ₿0.00011	$8.29 ₿0.00010	$2.97M ₿311.85	$2.52B ₿34.09K	$1.08B ₿15.18K
74	Celestia TIA	$4.78 ₿0.00016	-1.21	$1.03B ₿28.75K	$4.92 ₿0.00016	$4.53 ₿0.00016	$167.42M ₿1.37K	$5.13B ₿168.81K	$1.03B ₿28.75K
75	Matic Network MATIC	$0.3775 ₿0.000012	0.43	$1.02B ₿118.78K	$0.3787 ₿0.000013	$0.366 ₿0.000012	$11.96M ₿5.85K	$3.77B ₿127.96K	$1.02B ₿118.78K
76	Algorand ALGO	$0.1217 ₿0.0000032	1.12	$1.01B ₿26.57K	$0.1242 ₿0.0000034	$0.1186 ₿0.0000032	$66.46M ₿960.43	$1.01B ₿26.57K	$1.01B ₿26.57K
90	Flow FLOW	$0.5242 ₿0.000017	-0.29	$805.08M ₿26.23K	$0.537 ₿0.000018	$0.511 ₿0.000017	$44.27M ₿608.01	$805.08M ₿26.23K	$805.08M ₿26.23K
109	Нео NEO	$9.68 ₿0.00028	0.42	$682.81M ₿20.14K	$9.81 ₿0.00029	$9.38 ₿0.00027	$27.74M ₿2.25K	$968.12M ₿28.56K	$682.81M ₿20.14K
111	Elrond EGLD	$24.56 ₿0.00076	0.34	$674.43M ₿20.46K	$25.19 ₿0.00079	$23.83 ₿0.00075	$28.41M ₿398.24	$674.43M ₿20.46K	$674.43M ₿20.46K
116	Tezos XTZ	$0.6394 ₿0.000017	-0.22	$642.45M ₿17.61K	$0.6505 ₿0.000018	$0.6222 ₿0.000017	$20.99M ₿564.27	$655.58M ₿17.98K	$642.45M ₿17.61K
119	Akash Network AKT	$2.43 ₿0.000058	-4.63	$600.75M ₿13.59K	$2.56 ₿0.000060	$2.41 ₿0.000058	$4.82M ₿109.29	$602.8M ₿13.7K	$600.75M ₿13.59K
123	Mina Protocol MINA	$0.4893 ₿0.000014	-2.51	$567.29M ₿16.15K	$0.5216 ₿0.000015	$0.4718 ₿0.000014	$49.23M ₿546.62	$579.35M ₿17.07K	$567.29M ₿16.15K
146	Oasis Network ROSE	$0.06627 ₿0.0000017	-3.25	$445.94M ₿12.02K	$0.07002 ₿0.0000018	$0.06511 ₿0.0000017	$25.54M ₿495.64	$662.64M ₿17.86K	$445.94M ₿12.02K
166	Theta Fuel TFUEL	$0.05936 ₿0.0000015	-0.03	$397.64M ₿9.97K	$0.06307 ₿0.0000017	$0.05827 ₿0.0000015	$8.21M ₿865.08	$397.64M ₿9.97K	$397.64M ₿9.97K
171	Beldex BDX	$0.05775 ₿0.00000057	1.66	$385.85M ₿3.73K	$0.05784 ₿0.00000057	$0.05565 ₿0.00000056	$8.11M ₿23.95	$573.44M ₿5.75K	$385.85M ₿3.73K
178	Celo CELO	$0.6426 ₿0.000015	-4.06	$354.06M ₿8.11K	$0.7042 ₿0.000016	$0.6153 ₿0.000015	$91.26M ₿367.79	$642.62M ₿15.2K	$354.06M ₿8.11K
215	Kusama KSM	$17.9 ₿0.00057	-0.59	$277.85M ₿5.2K	$18.41 ₿0.00061	$17.31 ₿0.00057	$16.53M ₿368.76	$277.85M ₿5.79K	$277.85M ₿5.2K
216	Дэш DASH	$23.05 ₿0.00052	1.44	$275.57M ₿6.22K	$23.29 ₿0.00055	$22.32 ₿0.00052	$62.25M ₿729.96	$435.42M ₿10.03K	$275.57M ₿6.22K
238	Qtum QTUM	$2.32 ₿0.000072	-1.59	$244.53M ₿7.59K	$2.39 ₿0.000075	$2.26 ₿0.000065	$13.07M ₿1.31K	$250.29M ₿7.79K	$244.53M ₿7.59K
267	Rocket Pool RPL	$9.51 ₿0.00040	-7.90	$197.39M ₿8.08K	$10.33 ₿0.00042	$9.33 ₿0.00039	$12.41M ₿111.19	$197.39M ₿8.08K	$197.39M ₿8.08K
278	Decred DCR	$11.24 ₿0.00036	-3.53	$183.26M ₿5.82K	$11.65 ₿0.00037	$11.09 ₿0.00036	$1.4M ₿45.63	$235.27M ₿7.65K	$183.26M ₿5.82K
308	Ontology ONT	$0.1694 ₿0.0000050	-6.19	$153.92M ₿4.5K	$0.1818 ₿0.0000051	$0.1666 ₿0.0000048	$8.88M ₿246.99	$169.57M ₿5K	$153.92M ₿4.5K
311	Creditcoin CTC	$0.4013 ₿0.000011	-2.40	$151.94M ₿3.77K	$0.4122 ₿0.000012	$0.3929 ₿0.000011	$6.35M ₿123.77	$241.76M ₿6.95K	$151.94M ₿3.77K
322	Casper Network CSPR	$0.01186 ₿0.00000051	-0.27	$146.23M ₿6.18K	$0.01228 ₿0.00000052	$0.01117 ₿0.00000051	$9.27M ₿169.71	$153.4M ₿6.48K	$146.23M ₿6.18K
370	BounceBit BB	$0.2838	-8.37	$116M	$0.3121	$0.2755	$56.52M	$594.9M	$116M
389	Waves WAVES	$1.07 ₿0.000044	-8.00	$106.66M ₿4.45K	$1.16 ₿0.000048	$1.06 ₿0.000044	$10.86M ₿687.05	$106.66M ₿4.45K	$106.66M ₿4.45K
423	Cartesi CTSI	$0.1155 ₿0.0000038	-8.23	$96.16M ₿3.07K	$0.1259 ₿0.0000040	$0.1134 ₿0.0000038	$8.53M ₿150.18	$115.41M ₿3.91K	$96.16M ₿3.07K
438	Stratis STRAX	$0.04589 ₿0.0000015	-4.87	$90.06M ₿2.99K	$0.04992 ₿0.0000016	$0.04557 ₿0.0000015	$5.68M ₿36.4	$90.06M	$90.06M ₿2.99K
446	IOST IOST	$0.004682 ₿0.00000016	-4.78	$87.84M ₿3.14K	$0.004941 ₿0.00000017	$0.004602 ₿0.00000016	$10.86M ₿336.36	$87.84M ₿3.14K	$87.84M ₿3.14K
507	Zano ZANO	$5.04 ₿0.000052	-3.07	$73.22M ₿740.27	$5.2 ₿0.000052	$5.02 ₿0.000050	$395.33K ₿1.57	$0	$73.22M ₿740.27
569	Oasys OAS	$0.0336 ₿0.0000011	-7.47	$62.42M ₿2.17K	$0.03637 ₿0.0000011	$0.03356 ₿0.0000011	$1.13M ₿16.86	$335.93M ₿11.65K	$62.42M ₿2.17K
661	LTO Network LTO	$0.1143 ₿0.0000035	-9.64	$49.42M ₿1.53K	$0.1266 ₿0.0000036	$0.1117 ₿0.0000034	$2.23M ₿123.34	$49.43M ₿1.53K	$49.42M ₿1.53K
734	Orchid Protocol OXT	$0.06679 ₿0.0000020	-4.21	$39.55M ₿1.21K	$0.06987 ₿0.0000021	$0.06595 ₿0.0000020	$7.14M ₿80.8	$66.86M ₿2.04K	$39.55M ₿1.21K
823	Komodo KMD	$0.2322 ₿0.0000068	-4.37	$33.35M ₿948.97	$0.2442 ₿0.0000071	$0.2285 ₿0.0000067	$1.21M ₿39.93	$47.48M ₿1.36K	$33.35M ₿948.97
829	Wanchain WAN	$0.1589 ₿0.0000052	-6.03	$31.52M ₿1.04K	$0.1691 ₿0.0000054	$0.1572 ₿0.0000052	$1.17M ₿60.95	$33.38M ₿1.1K	$31.52M ₿1.04K
849	Sentinel Protocol UPP	$0.06004 ₿0.0000014	-3.01	$29.9M ₿739.68	$0.06314 ₿0.0000015	$0.05975 ₿0.0000014	$1.21M ₿51.48	$30.03M ₿743.04	$29.9M ₿739.68
977	pSTAKE Finance PSTAKE	$0.04643 ₿0.0000017	-12.58	$22.6M ₿814.07	$0.05311 ₿0.0000019	$0.04603 ₿0.0000017	$975.29K ₿18.89	$23.22M ₿884.86	$22.6M ₿814.07
981	IRISnet IRIS	$0.01406 ₿0.00000054	-3.06	$22.71M ₿884.57	$0.01505 ₿0.00000057	$0.01384 ₿0.00000054	$5.04M ₿56.54	$27.99M ₿1.1K	$22.71M ₿884.57
995	tomiNet TOMI	$0.04209 ₿0.000010	4.88	$22M ₿1.22K	$0.04459 ₿0.000010	$0.03778 ₿0.0000099	$6.46M ₿267.23	$22.45M ₿1.47K	$22M ₿1.22K
1139	PIVX PIVX	$0.1863 ₿0.0000068	-4.42	$16.19M ₿560.3	$0.195 ₿0.0000071	$0.1845 ₿0.0000068	$2.01M ₿63.8	$16.19M ₿560.3	$16.19M ₿560.3
1179	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1287	Meter MTRG	$0.443 ₿0.000027	-5.55	$12.02M ₿985.73	$0.4741 ₿0.000027	$0.436 ₿0.000025	$40.88K ₿3.01	$19.22M ₿1.28K	$12.02M ₿985.73
1320	Electra Protocol XEP	$0.0006306 ₿0.000000014	12.49	$11.35M ₿267.76	$0.0006359 ₿0.000000018	$0.0005531 ₿0.000000014	$175.72K ₿3.06	$18.55M ₿440.06	$11.35M ₿267.76
1336	Peercoin PPC	$0.384 ₿0.0000088	-1.85	$11.2M ₿255.62	$0.3929 ₿0.0000090	$0.38 ₿0.0000082	$12K ₿1.01	$11.2M ₿242.22	$11.2M ₿255.62
1450	Matrix AI Network MAN	$0.01991 ₿0.00000057	-5.82	$8.98M ₿258.2	$0.02118 ₿0.00000062	$0.01986 ₿0.00000057	$283.32K ₿2.62	$14.96M ₿433.59	$8.98M ₿258.2
1496	OBSERVER Coin OBSR	$0.001373 ₿0.000000037	-2.02	$8.4M ₿228.29	$0.001473 ₿0.000000040	$0.001357 ₿0.000000037	$170.95K ₿6.98	$19.26M ₿532.05	$8.4M ₿228.29
1667	Utopia CRP	$0.5773 ₿0.0000047	-1.79	$6.12M ₿45.35	$0.5931 ₿0.0000047	$0.5702 ₿0.0000045	$536.05K ₿7.55	$6.12M ₿38.23	$6.12M ₿45.35
1730	Bitcoin 2 BTC2	$0.3089 ₿0.0000059	2.64	$5.55M ₿107.27	$0.3659 ₿0.0000059	$0.2848 ₿0.0000055	$1.32K ₿0.02	$5.55M ₿107.27	$5.55M ₿107.27
1735	Energi NRG	$0.06777 ₿0.0000027	-0.13	$5.52M ₿211.44	$0.06812 ₿0.0000028	$0.06714 ₿0.0000027	$341.32K ₿7.88	$5.52M	$5.52M ₿211.44
1781	BitShares BTS	$0.001878 ₿0.000000055	-2.21	$5.09M ₿151.75	$0.001961 ₿0.000000057	$0.001875 ₿0.000000055	$19.05K ₿14.83	$5.63M ₿167.72	$5.09M ₿151.75
1794	Radium VAL	$0.9615 ₿0.000032	-0.03	$5M ₿162.83	$0.9928 ₿0.000032	$0.9268 ₿0.000031	$61K ₿2.98	$8.66M ₿288.92	$5M ₿162.83
1815	ION ION	$225.08 ₿0.0054	-3.25	$4.79M ₿116.95	$233.89 ₿0.0057	$214.57 ₿0.0054	$2.51K ₿0.07	$4.79M ₿116.95	$4.79M ₿116.95
1840	Loki Network OXEN	$0.06504 ₿0.0000022	-19.38	$4.54M ₿154.56	$0.08068 ₿0.0000023	$0.0649 ₿0.0000020	$116.8 ₿0.13	$4.54M	$4.54M ₿154.56
1931	Stobox Token STBU	$0.04155 ₿0.0000036	-1.69	$3.99M ₿352.96	$0.04296 ₿0.0000038	$0.04031 ₿0.0000031	$125.54K ₿15.9	$4.17M ₿368.26	$3.99M ₿352.96
1941	Divi DIVI	$0.0009089 ₿0.000000035	-7.79	$3.8M ₿134.88	$0.001097 ₿0.000000035	$0.0009049 ₿0.000000032	$128.21K ₿4.69	$0	$3.8M ₿134.88
1957	FUSION FSN	$0.04973 ₿0.0000026	-0.63	$3.84M ₿199.96	$0.05009 ₿0.0000028	$0.04827 ₿0.0000024	$26.97K ₿1.68	$3.86M ₿201.35	$3.84M ₿199.96
1982	Omax OMAX	$0.0004109 ₿0.000000016	-8.35	$3.7M ₿145.1	$0.0004589 ₿0.000000016	$0.0004084 ₿0.000000014	$346.45K ₿37.79	$3.7M ₿145.1	$3.7M ₿145.1
2136	Darwinia Network Native Token RING	$0.001755 ₿0.000000072	-5.69	$3.02M ₿129.65	$0.001867 ₿0.000000075	$0.001749 ₿0.000000071	$11.01K ₿5.69	$3.63M ₿174.83	$3.02M ₿129.65
2180	Prizm PZM	$0.0007028 ₿0.000000010	-12.25	$2.85M ₿41.53	$0.0008014 ₿0.000000011	$0.0007002 ₿0.000000010	$379.5 ₿0.01	$4.22M ₿65.52	$2.85M ₿41.53
2242	NavCoin NAV	$0.03401 ₿0.0000011	-1.38	$2.65M ₿86.38	$0.03678 ₿0.0000011	$0.03267 ₿0.00000095	$5.91K ₿0.62	$2.65M	$2.65M ₿86.38
2278	BlackCoin BLK	$0.03959 ₿0.00000032	-0.54	$2.5M ₿20.62	$0.04001 ₿0.00000032	$0.03883 ₿0.00000030	$290.75 ₿0	$3.96M ₿32.89	$2.5M ₿20.62
2361	Particl PART	$0.1511 ₿0.0000053	-0.73	$2.17M ₿74.19	$0.1532 ₿0.0000053	$0.1504 ₿0.0000051	$4.93K ₿1.54	$2.17M	$2.17M ₿74.19
2430	SAFE DEAL SFD	$0.07219 ₿0.0000052	-0.33	$1.99M ₿180.01	$0.07348 ₿0.0000053	$0.06942 ₿0.0000052	$1.9K ₿0.38	$1.99M ₿180.14	$1.99M ₿180.01
2437	MainnetZ NETZ	$0.005518 ₿0.00000045	-0.43	$1.94M ₿130.99	$0.005969 ₿0.00000054	$0.004975 ₿0.00000044	$128.82K ₿5.35	$6.06M ₿499.63	$1.94M ₿130.99
2568	SafeCoin SAFE	$0.05187 ₿0.0000015	-5.41	$1.62M ₿49.01	$0.05484 ₿0.0000016	$0.05166 ₿0.0000012	$1.27 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
2633	V.SYSTEMS VSYS	$0.0004556 ₿0.000000018	0.47	$1.47M ₿57.24	$0.0004704 ₿0.000000021	$0.0004494 ₿0.000000017	$756.26K ₿26.59	$3.1M ₿123.1	$1.47M ₿57.24
2643	Canxium CAU	$1.62 ₿0.00015	-5.37	$1.4M ₿113.91	$1.81 ₿0.00016	$1.54 ₿0.00015	$160.89K ₿2.25	$1.8M ₿137.07	$1.4M ₿113.91
2684	Gridcoin GRC	$0.00303 ₿0.000000099	-2.34	$1.39M ₿45.83	$0.003217 ₿0.000000099	$0.003005 ₿0.000000089	$14.03 ₿0	$0	$1.39M ₿45.83
2758	NoLimitCoin NLC	$0.005111 ₿0.0000000052	-0.78	$1.25M ₿1.29	$0.005175 ₿0.0000000052	$0.005031 ₿0.0000000051	$38.53 ₿0	$4.55M	$1.25M ₿1.29
2823	GHOST by McAfee GHOST	$0.04392 ₿0.0000012	-0.46	$1.14M ₿31.13	$0.04441 ₿0.0000013	$0.04239 ₿0.0000012	$1.91K ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
2948	PutinCoin PUT	$0.0004576 ₿0.000000017	1.47	$1.01M ₿39.5	$0.0004845 ₿0.000000018	$0.0004503 ₿0.000000010	$52.9 ₿0.03	$10.79M ₿411.22	$1.01M ₿39.5
3017	Aion AION	$0.001678 ₿0.000000031	1.00	$907.44K ₿16.82	$0.001683 ₿0.000000031	$0.001563 ₿0.000000028	$129.98 ₿0	$907.44K ₿15.43	$907.44K ₿16.82
3020	NXT NXT	$0.0009042 ₿0.000000022	-1.54	$903.32K ₿22	$0.001034 ₿0.000000022	$0.0008396 ₿0.000000019	$5.89K ₿0.01	$904.22K ₿22.03	$903.32K ₿22
3050	EUNO EUNO	$0.000121 ₿0.0000000026	-0.06	$869.63K ₿19.04	$0.000122	$0.0001208	$0 ₿0	$968.01K ₿21.44	$869.63K ₿19.04
3113	Vega Protocol VEGA	$0.01312 ₿0.000011	-70.36	$792.51K ₿728.14	$0.04428 ₿0.000012	$0.009091 ₿0.000011	$416.11K ₿12.23	$830.22K ₿776.29	$792.51K ₿728.14
3133	Suterusu SUTER