Страница результатов 9 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.48	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	Coq Inu COQ	$0.0000001301 ₿0.0000000000014	-7.32	$9.04M ₿105.08	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.57K ₿4.2	$9.04M ₿105.08	$9.04M ₿105.08
1700	SWEAT SWEAT	$0.001172 ₿0.000000013	-1.38	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.59M ₿86.77	$23.51M ₿267.31	$8.99M ₿102.24
1702	Dego Finance DEGO	$0.4258 ₿0.0000048	-3.67	$8.95M ₿103.39	$0.4475 ₿0.0000050	$0.4259 ₿0.0000048	$1.32M ₿15.14	$8.95M ₿103.39	$8.95M ₿103.39
1704	UXLINK UXLINK	$0.01137 ₿0.00000012	-4.76	$8.94M ₿101.5	$0.01194 ₿0.00000013	$0.01133 ₿0.00000012	$806.99K ₿9.17	$11.37M ₿129.1	$8.94M ₿101.5
1705	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.77	$8.94M ₿101.51	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.36M ₿14.31	$9.02M ₿102.5	$8.94M ₿101.51
1706	Fwog FWOG	$0.009062 ₿0.00000010	-4.26	$8.84M ₿101.46	$0.009612 ₿0.00000010	$0.009039 ₿0.00000010	$1.45M ₿16.41	$8.84M ₿101.46	$8.84M ₿101.46
1707	FIO Protocol FIO	$0.01069 ₿0.00000012	-3.82	$8.92M ₿102.44	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.15M ₿12.87	$10.67M ₿122.71	$8.92M ₿102.44
1713	APX APX	$0.2372 ₿0.0000026	-0.25	$8.89M ₿101.02	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$645.1 ₿0.01	$942.88M ₿10.72K	$8.89M ₿101.02
1715	Nimiq NIM	$0.0006441 ₿0.0000000073	3.87	$8.88M ₿101.13	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.41K ₿1.08	$9.03M ₿102.9	$8.88M ₿101.13
1719	Keyboard Cat (Base) KEYCAT	$0.0008783 ₿0.000000010	-4.80	$8.78M ₿100.61	$0.0009244 ₿0.000000010	$0.0008782 ₿0.000000010	$352.37K ₿4.5	$8.78M ₿100.61	$8.78M ₿100.61
1720	Quickswap QUICK	$0.01111 ₿0.00000012	-6.15	$8.84M ₿100.47	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$413.2K ₿4.69	$10.55M ₿119.95	$8.84M ₿100.47
1723	Wexo WEXO	$0.02506 ₿0.00000028	-1.52	$8.81M ₿100.14	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.29K ₿1.47	$22.46M ₿255.31	$8.81M ₿100.14
1733	Games for a Living GFAL	$0.00162 ₿0.000000018	-6.47	$8.71M ₿99	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$79.75K ₿0.91	$16.57M ₿188.44	$8.71M ₿99
1735	Bitrue Coin BTR	$0.02404 ₿0.00000027	-2.83	$8.69M ₿98.86	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$440.2K ₿4.94	$19.29M ₿219.41	$8.69M ₿98.86
1737	Houdini Swap LOCK	$0.1048 ₿0.0000011	-1.38	$8.68M ₿99.25	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.14K ₿0.12	$8.68M ₿99.25	$8.68M ₿99.25
1738	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.89	$8.67M ₿98.58	$1.2 ₿0.000013	$1.19 ₿0.000013	$94.79K ₿2.27	$11.89M ₿135.23	$8.67M ₿98.58
1741	Origin Dollar OUSD	$0.9973 ₿0.000011	0.01*	$8.63M ₿97.84	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.45K ₿0.71	$8.63M ₿97.84	$8.63M ₿97.84
1749	Milady Meme Coin LADYS	$0.000000009501 ₿0.00000000000010	-3.19	$8.52M ₿96.91	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$1.2M ₿13.6	$8.52M ₿96.91	$8.52M ₿96.91
1751	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1755	SpaceChain (ERC-20) SPC	$0.02081 ₿0.00000023	-1.27	$8.45M ₿96.34	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$4K ₿0.05	$12.56M ₿143.15	$8.45M ₿96.34
1760	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.33	$8.37M ₿95.2	$4.13 ₿0.000046	$3.94 ₿0.000044	$193.88K ₿2.2	$8.37M ₿95.2	$8.37M ₿95.2
1761	Bobo Coin BOBO	$0.0000001249 ₿0.0000000000014	-4.77	$8.35M ₿94.92	$0.0000001312 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$382.8K ₿4.36	$8.36M ₿95.04	$8.35M ₿94.92
1767	Penpie PNP	$1.16 ₿0.000013	-1.44	$8.31M ₿94.44	$1.21 ₿0.000013	$1.14 ₿0.000012	$17.92K ₿0.2	$11.43M ₿129.97	$8.31M ₿94.44
1768	ThetaDrop TDROP	$0.0007496 ₿0.0000000085	0.50	$8.28M ₿94.18	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.47K ₿1.68	$8.28M ₿94.18	$8.28M ₿94.18
1770	NEM XEM	$0.0009113 ₿0.000000010	7.82	$8.26M ₿94.17	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿43.18	$8.26M ₿94.17	$8.26M ₿94.17
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1774	Wojak WOJAK	$0.0001174 ₿0.0000000013	-1.03	$8.23M ₿93.54	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.99K ₿7.71	$8.23M ₿93.54	$8.23M ₿93.54
1778	Telos TLOS	$0.01927 ₿0.00000021	-0.31	$8.09M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.92	$8.09M ₿91.94	$8.09M ₿91.94
1781	Zephyr Protocol ZEPH	$0.7254 ₿0.0000083	-2.55	$8.03M ₿91.35	$0.7475 ₿0.0000084	$0.7293 ₿0.0000082	$378.75K ₿4.3	$8.03M ₿91.35	$8.03M ₿91.35
1783	Aventus AVT	$0.8167 ₿0.0000093	-1.24	$8.03M ₿91.48	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.55K ₿0.36	$8.61M ₿98.08	$8.03M ₿91.48
1784	MESSIER M87	$0.00000902 ₿0.00000000010	-4.87	$8.02M ₿91.22	$0.00000948 ₿0.00000000010	$0.00000901 ₿0.00000000010	$336.25K ₿3.83	$8.02M ₿91.22	$8.02M ₿91.22
1786	Bytecoin BCN	$0.00004359 ₿0.00000000049	-8.98	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.65 ₿0	$8.02M ₿91.41	$8.02M ₿91.39
1792	Polkastarter POLS	$0.08012 ₿0.00000091	-0.74	$7.95M ₿90.41	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$130.26K ₿1.43	$8.01M ₿91.13	$7.95M ₿90.41
1794	PondCoin PNDC	$0.00000008445 ₿0.00000000000096	-2.66	$7.89M ₿89.73	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$107.12K ₿1.25	$35.9M ₿408.22	$7.89M ₿89.73
1795	Iron Fish IRON	$0.1125 ₿0.0000012	0.18	$7.86M ₿89.42	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.4K ₿3.13	$7.87M ₿89.48	$7.86M ₿89.42
1799	Handy HANDY	$0.001503 ₿0.000000017	-2.82	$7.84M ₿89.1	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.91K ₿2.78	$15.03M ₿170.82	$7.84M ₿89.1
1800	GamerCoin GHX	$0.01116 ₿0.00000012	-2.54	$7.84M ₿88.61	$0.01167 ₿0.00000013	$0.01108 ₿0.00000012	$109.85K ₿1.25	$9.01M ₿101.87	$7.84M ₿88.61
1801	Tokemak TOKE	$0.0935 ₿0.0000010	0.68	$7.83M ₿88.82	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.8K ₿0.28	$9.35M ₿106.02	$7.83M ₿88.82
1809	Cross The Ages CTA	$0.01552 ₿0.00000017	-1.97	$7.77M ₿88.34	$0.01663 ₿0.00000018	$0.01553 ₿0.00000017	$565.91K ₿6.45	$7.78M ₿88.51	$7.77M ₿88.34
1813	Step Finance STEP	$0.02433 ₿0.00000027	-0.92	$7.74M ₿88.76	$0.02496 ₿0.00000028	$0.02433 ₿0.00000027	$6.54K ₿0.07	$8.03M ₿92.09	$7.74M ₿88.76
1814	Pangolin PNG	$0.03444 ₿0.00000039	-3.24	$7.73M ₿88.17	$0.03566 ₿0.00000040	$0.03444 ₿0.00000039	$554.56K ₿6.22	$18.54M ₿211.4	$7.73M ₿88.17
1823	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.02	$7.64M ₿86.89	$1 ₿0.000011	$0.9982 ₿0.000011	$1.85M ₿21	$7.64M ₿86.89	$7.64M ₿86.89
1824	Acala ACA	$0.006569 ₿0.000000074	0.44	$7.63M ₿86.89	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.29	$10.47M ₿119.16	$7.63M ₿86.89
1825	Dora Factory DORA	$0.007549 ₿0.000000086	-7.95	$7.61M ₿86.59	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.74K ₿0.96	$7.61M ₿86.59	$7.61M ₿86.59
1826	ORIGYN OGY	$0.0009183 ₿0.000000010	-3.97	$7.61M ₿86.52	$0.0009694 ₿0.000000010	$0.0009178 ₿0.000000010	$258.36K ₿2.95	$9.66M ₿109.79	$7.61M ₿86.52
1831	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.96 ₿0.033	-0.07	$7.5M ₿85.58	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$16.79K ₿0.2	$7.5M ₿85.58	$7.5M ₿85.58
1836	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.48	$7.48M ₿85.59	$0.000000000179 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$114.53K ₿1.31	$16.87M ₿192.96	$7.48M ₿85.59
1837	Divi DIVI	$0.001646 ₿0.000000018	7.11	$7.48M ₿81.47	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.18K ₿0.72	$7.48M ₿81.48	$7.48M ₿81.47
1838	Measurable Data Token MDT	$0.01228 ₿0.00000013	-2.25	$7.48M ₿85	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$487.35K ₿5.76	$12.33M ₿140.19	$7.48M ₿85
1839	Alltoscan ATS	$0.1092 ₿0.0000012	-2.65	$7.47M ₿84.91	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192K ₿2.19	$10.93M ₿124.27	$7.47M ₿84.91
1840	Star Atlas DAO POLIS	$0.02276 ₿0.00000025	-2.44	$7.47M ₿86.44	$0.02387 ₿0.00000026	$0.02276 ₿0.00000025	$76.35K ₿0.87	$8.2M ₿94.9	$7.47M ₿86.44
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.24	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.38	$7.41M ₿84.24
1848	Portugal National Team Fan Token POR	$0.7549 ₿0.0000086	-3.40	$7.41M ₿84.34	$0.7935 ₿0.0000088	$0.7549 ₿0.0000085	$509.55K ₿5.95	$15.05M ₿171.34	$7.41M ₿84.34
1851	CHEQD Network CHEQ	$0.007551 ₿0.000000086	-0.08	$7.35M ₿83.43	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$261.26K ₿2.98	$9.53M ₿108.06	$7.35M ₿83.43
1853	Manchester City Fan Token CITY	$0.5868 ₿0.0000067	-3.85	$7.35M ₿84.62	$0.6145 ₿0.0000069	$0.5868 ₿0.0000067	$886.96K ₿10.15	$11.59M ₿133.46	$7.35M ₿84.62
1856	Bluzelle BLZ	$0.01555 ₿0.00000017	-3.48	$7.31M ₿83.13	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$218.23K ₿2.49	$7.79M ₿88.6	$7.31M ₿83.13
1859	KRYLL KRL	$0.1805 ₿0.0000020	-0.97	$7.28M ₿82.81	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$87.56K ₿1.04	$8.94M ₿101.69	$7.28M ₿82.81
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.35	$7.25M ₿82.42	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.08K ₿0.05	$35.41M ₿402.46	$7.25M ₿82.42
1871	Atletico Madrid ATM	$0.9193 ₿0.000010	-3.87	$7.16M ₿82.8	$0.9611 ₿0.000010	$0.9197 ₿0.000010	$821.36K ₿9.37	$9.2M ₿106.3	$7.16M ₿82.8
1872	HashAI HASHAI	$0.0000792 ₿0.00000000090	-4.92	$7.08M ₿81.4	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$209.67K ₿2.39	$7.52M ₿86.44	$7.08M ₿81.4
1873	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.88K ₿0.92	$12.95M ₿147.22	$7.11M ₿80.81
1876	Brickken BKN	$0.09855 ₿0.0000011	-3.59	$7.04M ₿80.41	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$86.34K ₿0.98	$14.09M ₿161.01	$7.04M ₿80.41
1878	Gearbox GEAR	$0.0007019 ₿0.0000000079	-6.73	$7.02M ₿80.73	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$182.34K ₿2.26	$7.02M ₿80.73	$7.02M ₿80.73
1879	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.46	$7.02M ₿79.8	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.15K ₿0.55	$30.68M ₿348.94	$7.02M ₿79.8
1886	crow with knife CAW	$0.000000009023 ₿0.00000000000010	-1.40	$6.95M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.08K ₿1.16	$6.95M ₿79.14	$6.95M ₿79.14
1887	PepeFork PORK	$0.00000002105 ₿0.00000000000023	-7.76	$6.96M ₿80.14	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.5K ₿2.23	$8.86M ₿102.03	$6.96M ₿80.14
1888	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.35	$6.95M ₿78.99	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.75K ₿0.64	$7.48M ₿84.98	$6.95M ₿78.99
1890	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.08	$6.92M ₿78.7	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$448.56K ₿5.11	$37.88M ₿430.57	$6.92M ₿78.7
1894	Avalaunch XAVA	$0.147 ₿0.0000016	-0.83	$6.91M ₿78.85	$0.1488 ₿0.0000016	$0.147 ₿0.0000016	$133.59K ₿1.52	$14.72M ₿167.95	$6.91M ₿78.85
1897	Propchain PROPC	$0.1591 ₿0.0000018	-0.42	$6.88M ₿78.26	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$424.16K ₿4.79	$10.23M ₿116.3	$6.88M ₿78.26
1900	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.44	$6.84M ₿77.73	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.99K ₿2.42	$6.92M ₿78.64	$6.84M ₿77.73
1907	Metacade MCADE	$0.003841 ₿0.000000043	-1.81	$6.77M ₿76.94	$0.003924 ₿0.000000044	$0.003841 ₿0.000000043	$437.49K ₿4.99	$7.72M ₿87.81	$6.77M ₿76.94
1909	Metahero HERO	$0.0007183 ₿0.0000000081	-2.44	$6.73M ₿76.49	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.17K ₿0.24	$7.02M ₿79.76	$6.73M ₿76.49
1910	0x0.ai: AI Smart Contract 0X0	$0.007512 ₿0.000000085	-1.60	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$10.15K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1913	Grape GRP	$1.61 ₿0.000017	22.28	$6.68M ₿75.97	$1.5 ₿0.000017	$1.04 ₿0.000011	$950.33 ₿0.01	$15M ₿170.57	$6.68M ₿75.97
1914	Altura ALU	$0.006732 ₿0.000000076	-5.45	$6.67M ₿75.88	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.24M ₿13.98	$6.67M ₿75.88	$6.67M ₿75.88
1922	MATH MATH	$0.0353 ₿0.00000040	0.53	$6.62M ₿76.26	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$207.08K ₿2.36	$7.08M ₿81.61	$6.62M ₿76.26
1926	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-1.89	$6.54M ₿74.38	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.41 ₿0.01	$16.85M ₿191.56	$6.54M ₿74.38
1927	Gold DAO GOLDAO	$0.008229 ₿0.000000093	-5.06	$6.53M ₿74.27	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.14M ₿92.57	$6.53M ₿74.27
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,934.27 ₿0.033	-0.24	$6.49M ₿74.09	$2,971.36 ₿0.033	$2,934.27 ₿0.032	$9.3 ₿0	$6.49M ₿74.09	$6.49M ₿74.09
1931	Arsenal Fan Token AFC	$0.4045 ₿0.0000046	-1.69	$6.51M ₿74.15	$0.4122 ₿0.0000046	$0.4041 ₿0.0000045	$1.76M ₿23.88	$16.17M ₿184.11	$6.51M ₿74.15
1932	BountyMarketCap BMC	$0.06507 ₿0.00000074	-0.97	$6.51M ₿74.09	$0.06621 ₿0.00000074	$0.06505 ₿0.00000073	$14.84K ₿0.17	$6.51M ₿74.09	$6.51M ₿74.09
1934	Shadow Token SHDW	$0.03838 ₿0.00000043	-2.37	$6.5M ₿73.86	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.52K ₿0.41	$6.5M ₿73.86	$6.5M ₿73.86
1935	KiboShib KIBSHI	$0.000006469 ₿0.000000000073	-2.27	$6.49M ₿73.76	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.1K ₿0.56	$6.49M ₿73.76	$6.49M ₿73.76
1936	Ambire Wallet WALLET	$0.009309 ₿0.00000010	50.36	$6.48M ₿73.64	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$265.74K ₿3.03	$6.85M ₿77.94	$6.48M ₿73.64
1938	Contentos COS	$0.001246 ₿0.000000014	-3.80	$6.45M ₿74.42	$0.0013 ₿0.000000014	$0.001244 ₿0.000000014	$490.95K ₿5.53	$12.34M ₿142.34	$6.45M ₿74.42
1942	Nakamoto Games NAKA	$0.09888 ₿0.0000011	-11.65	$6.43M ₿72.76	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.08M ₿16.34	$17.8M ₿201.54	$6.43M ₿72.76
1946	Cryptex Finance CTX	$0.7758 ₿0.0000088	-2.57	$6.37M ₿72.37	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$586.35K ₿6.56	$7.76M ₿88.22	$6.37M ₿72.37
1948	nubcat NUB	$0.006083 ₿0.000000069	-10.24	$6.08M ₿71.95	$0.006791 ₿0.000000076	$0.006062 ₿0.000000069	$282.29K ₿3.21	$6.08M ₿71.95	$6.08M ₿71.95
1949	AC Milan Fan Token ACM	$0.4974 ₿0.0000056	-3.63	$6.3M ₿72.86	$0.5186 ₿0.0000058	$0.4974 ₿0.0000056	$789.07K ₿9.22	$9.91M ₿114.55	$6.3M ₿72.86
1953	Clover Finance CLV	$0.005121 ₿0.000000058	-2.87	$6.27M ₿72.04	$0.005323 ₿0.000000060	$0.005121 ₿0.000000057	$846.74K ₿9.56	$10.24M ₿117.69	$6.27M ₿72.04
1955	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.57	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1962	ShapeShift FOX Token FOX	$0.009927 ₿0.00000011	-2.64	$6.18M ₿70.51	$0.01029 ₿0.00000011	$0.009927 ₿0.00000011	$81.52K ₿0.93	$9.93M ₿113.29	$6.18M ₿70.51
1963	Star Atlas ATLAS	$0.0002649 ₿0.0000000030	-3.59	$6.16M ₿70.72	$0.0002759 ₿0.0000000031	$0.0002651 ₿0.0000000030	$121.75K ₿1.41	$9.54M ₿109.45	$6.16M ₿70.72
1969	Augur REP	$0.7519 ₿0.0000085	0.33	$6.13M ₿69.92	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.66K ₿0.24	$6.13M ₿69.92	$6.13M ₿69.92
1970	Crown by Third Time Games CROWN	$0.02438 ₿0.00000027	-8.45	$6.13M ₿69.71	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$27.11K ₿0.33	$6.13M ₿69.71	$6.13M ₿69.71
1971	GYEN GYEN	$0.005753 ₿0.000000065	4.87	$6.13M ₿69.05	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.13M ₿69.05	$6.13M ₿69.05
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.7	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.89M ₿920.17	$6.13M ₿69.7
1975	Trustswap SWAP	$0.06003 ₿0.00000069	20.40	$6.11M ₿71.26	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.2M ₿47.12	$6.11M ₿71.26	$6.11M ₿71.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}