Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.55B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Kucoin Community Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Manta Network  MANTA $0.2453
₿0.000039
8.58 $100.87M
₿9.71K
$0.2464
₿0.000040
$0.2259
₿0.000038
$18.58M
₿655.95
$245.59M
₿38.83K
$100.87M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Orbs  ORBS $0.02184
₿0.00000062
3.21 $100.14M
₿2.67K
$0.02203
₿0.00000064
$0.02103
₿0.00000061
$5.86M
₿95.38
$218.49M
₿6.21K
$100.14M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 Memecoin  MEME $0.002293
₿0.00000055
6.96 $100.1M
₿8.64K
$0.002329
₿0.00000055
$0.002143
₿0.00000052
$54.35M
₿1.02K
$158.48M
₿38.43K
$100.1M
₿8.64K
Previsione del prezzo di Memecoin(meme)
459 Lisk  LSK $0.5506
₿0.000026
2.58 $98.97M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$18.1M
₿98.15
$220.24M
$98.97M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Aergo  AERGO $0.2092
₿0.0000023
-2.74 $98.93M
₿1.05K
$0.2185
₿0.0000024
$0.2084
₿0.0000023
$106.71M
₿27.23
$104.69M
₿1.18K
$98.93M
₿1.05K
Previsione del prezzo di Aergo(aergo)
461 Everipedia  IQ $0.004639
₿0.00000016
0.88 $98.71M
₿2.98K
$0.004644
₿0.00000017
$0.004408
₿0.00000016
$18.02M
₿50.34
$98.71M
₿2.98K
$98.71M
₿2.98K
Previsione del prezzo di Everipedia(iq)
462 API3  API3 $0.8231
₿0.000045
4.59 $98.6M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.12M
₿308.44
$121.66M
₿5.98K
$98.6M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7929
₿0.0000083
$0.5776
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Rocket Pool  RPL $4.63
₿0.00040
1.77 $98.52M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.32M
₿111.19
$98.52M
₿8.08K
$98.52M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
465 IOST  IOST $0.004115
₿0.00000016
2.07 $97.92M
₿3.14K
$0.00414
₿0.00000017
$0.004007
₿0.00000016
$9.5M
₿336.36
$97.92M
₿3.14K
$97.92M
₿3.14K
Previsione del prezzo di IOST(iost)
468 OKT Chain  OKT $5.37
₿0.00026
3.94 $95.88M
₿4.72K
$5.44
₿0.00027
$5.17
₿0.00026
$406.35K
₿14.93
$95.88M
₿4.72K
$95.88M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
470 Yield Guild Games  YGG $0.2118
₿0.000018
8.47 $95.31M
₿5.92K
$0.2139
₿0.000019
$0.1952
₿0.000017
$21.24M
₿2.81K
$211.74M
₿18.89K
$95.31M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
473 Status  SNT $0.02397
₿0.00000067
-1.50 $94.96M
₿2.67K
$0.0247
₿0.00000071
$0.02372
₿0.00000066
$13.21M
₿99.72
$163.16M
₿4.58K
$94.96M
₿2.67K
Previsione del prezzo di Status(snt)
474 Dymension  DYM $0.343
₿0.000071
11.30 $94.96M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.94M
₿338.99
$341.75M
₿71.25K
$94.96M
₿11.53K
Previsione del prezzo di Dymension(dym)
475 Phala Network  PHA $0.1196
₿0.0000035
8.86 $94.68M
₿2.27K
$0.1215
₿0.0000038
$0.1099
₿0.0000035
$37.12M
₿149.64
$119.65M
₿3.55K
$94.68M
₿2.27K
Previsione del prezzo di Phala Network(pha)
478 Venus  XVS $5.68
₿0.00021
3.16 $94.61M
₿3.34K
$5.74
₿0.00023
$5.51
₿0.00021
$6.15M
₿468.25
$169.02M
₿6.33K
$94.61M
₿3.34K
Previsione del prezzo di Venus(xvs)
481 SOLO Coin  SOLO $0.234
₿0.0000019
-3.71 $93.57M
₿794.54
$0.2565
₿0.0000020
$0.234
₿0.0000019
$3.33M
₿47.05
$93.57M
₿794.54
$93.57M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
482 Across Protocol  ACX $0.224
₿0.0000040
2.14 $93.1M
₿1.38K
$0.2272
₿0.0000044
$0.2191
₿0.0000039
$12.1M
₿13.3
$224.02M
₿4.07K
$93.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
483 MVL  MVL $0.003521
₿0.000000097
2.79 $93.2M
₿2.4K
$0.003539
₿0.00000010
$0.003426
₿0.000000096
$1.37M
₿90.14
$97.96M
₿2.71K
$93.2M
₿2.4K
Previsione del prezzo di MVL(mvl)
484 iExec RLC  RLC $1.29
₿0.000048
4.91 $92.86M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.97M
₿170.45
$111.61M
₿4.2K
$92.86M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Civic  CVC $0.1153
₿0.0000027
1.88 $92.45M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.9M
₿173.1
$115.27M
₿2.8K
$92.45M
₿2.25K
Previsione del prezzo di Civic(cvc)
486 Arcblock  ABT $0.9379
₿0.000040
4.15 $92.27M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$796.25K
₿141.83
$174.09M
₿7.6K
$92.27M
₿4.03K
Previsione del prezzo di Arcblock(abt)
487 Osaka Protocol  OSAK $0.0000001203
₿0.0000000000054
0.42 $91.63M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001192
₿0.0000000000053
$63.7K
₿11.23
$91.63M
₿4.17K
$91.63M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
488 SPACE ID  ID $0.2121
₿0.000012
5.84 $91.34M
₿5.42K
$0.2141
₿0.000013
$0.1994
₿0.000012
$19.46M
₿450
$423.61M
₿25.13K
$91.34M
₿5.42K
Previsione del prezzo di SPACE ID(id)
490 Verge  XVG $0.005437
₿0.00000012
6.35 $90.42M
₿2.07K
$0.00548
₿0.00000015
$0.005083
₿0.00000012
$6M
₿1.91K
$90.61M
₿2.07K
$90.42M
₿2.07K
Previsione del prezzo di Verge(xvg)
493 Ontology Gas  ONG $0.2181
₿0.0000057
2.29 $90.02M
₿2.15K
$0.2187
₿0.0000059
$0.2128
₿0.0000056
$3.66M
₿95.25
$218.17M
₿5.72K
$90.02M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
496 Request  REQ $0.1202
₿0.0000022
0.01* $89.41M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.91M
₿70.13
$120.07M
₿2.29K
$89.41M
₿1.76K
Previsione del prezzo di Request(req)
497 WAX  WAXP $0.02547
₿0.0000012
2.80 $89.23M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$11.18M
₿108.14
$96.01M
₿4.64K
$89.23M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 Humans.ai  HEART $0.0114
₿0.00000039
18.19 $88.93M
₿2.21K
$0.0114
₿0.00000043
$0.009638
₿0.00000038
$667.93K
₿8.91
$88.93M
₿3.09K
$88.93M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
503 Ark  ARK $0.4677
₿0.000013
0.24 $86.67M
₿2.42K
$0.4706
₿0.000014
$0.4588
₿0.000013
$12.26M
₿89.65
$87.85M
$86.67M
₿2.42K
Previsione del prezzo di Ark(ark)
504 Chromia  CHR $0.1027
₿0.0000055
4.97 $86.34M
₿4.53K
$0.1037
₿0.0000060
$0.09773
₿0.0000055
$10.21M
₿400.29
$86.34M
₿4.53K
$86.34M
₿4.53K
Previsione del prezzo di Chromia(chr)
506 dKargo  DKA $0.0183
₿0.00000056
3.71 $85.81M
₿2.01K
$0.01836
₿0.00000057
$0.01765
₿0.00000052
$110.57K
₿96.01
$91.55M
₿2.7K
$85.81M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 Tellor  TRB $32.14
₿0.0012
9.56 $85.64M
₿3.12K
$32.35
₿0.0012
$29.34
₿0.0012
$35.57M
₿418.83
$88.24M
₿3.16K
$85.64M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 Adventure Gold  AGLD $0.9168
₿0.000021
2.62 $85.14M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.33M
₿193.06
$85.14M
₿1.63K
$85.14M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
510 BitMart Token  BMX $0.2504
₿0.0000043
1.85 $84.99M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.29M
₿4.64
$160.12M
₿2.76K
$84.99M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
511 ChainGPT  CGPT $0.105
₿0.0000045
16.36 $84.78M
₿1.99K
$0.1063
₿0.0000047
$0.09026
₿0.0000044
$40.6M
₿126.9
$104.77M
₿4.56K
$84.78M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
515 Auction  AUCTION $12.63
₿0.00031
3.79 $83.26M
₿2.04K
$12.74
₿0.00033
$12.17
₿0.00031
$26.94M
₿245.71
$96.53M
₿2.4K
$83.26M
₿2.04K
Previsione del prezzo di Auction(auction)
516 JOE  JOE $0.2096
₿0.000011
5.62 $83.11M
₿3.86K
$0.2115
₿0.000011
$0.1985
₿0.000011
$7.32M
₿381.33
$104.75M
₿5.65K
$83.11M
₿3.86K
Previsione del prezzo di JOE(joe)
517 Moonbeam  GLMR $0.08503
₿0.0000062
5.73 $82.97M
₿5.35K
$0.08581
₿0.0000066
$0.08013
₿0.0000062
$6.42M
₿174.35
$99.71M
₿6.98K
$82.97M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 Marlin  POND $0.01008
₿0.00000044
1.56 $82.55M
₿3.62K
$0.01029
₿0.00000045
$0.009917
₿0.00000043
$5.68M
₿83.75
$100.84M
₿3.62K
$82.55M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Goldfinch  GFI $0.8825
₿0.000055
5.59 $81.5M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$973.7K
₿206.72
$100.8M
₿6.38K
$81.5M
₿4K
Previsione del prezzo di Goldfinch(gfi)
523 Mil.k Alliance  MLK $0.1778
₿0.0000055
1.62 $80.66M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$5.87M
₿25.65
$175.43M
₿5.61K
$80.66M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
524 Kamino  KMNO $0.0596
5.50 $80.42M
$0.06078
$0.05649
$8.06M
$595.7M
$80.42M
Previsione del prezzo di Kamino(kmno)
525 Centrifuge  CFG $0.155
₿0.000012
7.88 $80.15M
₿5.98K
$0.1581
₿0.000012
$0.1436
₿0.000011
$1.25M
₿16.97
$87.27M
₿6.64K
$80.15M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
526 Dent  DENT $0.0008386
₿0.000000026
3.45 $80.27M
₿2.55K
$0.00084
₿0.000000028
$0.0008106
₿0.000000026
$6.87M
₿153.75
$83.91M
₿2.67K
$80.27M
₿2.55K
Previsione del prezzo di Dent(dent)
527 ConstitutionDAO  PEOPLE $0.01573
₿0.00000051
8.01 $79.81M
₿2.58K
$0.01607
₿0.00000053
$0.01455
₿0.00000050
$63.69M
₿537.14
$79.81M
₿2.58K
$79.81M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
529 Bone ShibaSwap  BONE $0.3182
₿0.000010
5.55 $79.77M
₿2.52K
$0.3203
₿0.000010
$0.3015
₿0.000010
$4.97M
₿135.83
$79.81M
₿2.52K
$79.77M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
530 Origin Ether  OETH $1,798.29
₿0.051
2.27 $79.2M
₿2.28K
$1,821.77
₿0.051
$1,758.34
₿0.050
$146.35K
₿0.01
$79.2M
₿2.28K
$79.2M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
532 H2O Dao  H2O $0.09557
₿0.0000030
2.39 $78.85M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$9.51K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
5.99 $78.53M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001348
₿0.0000000000036
$3.78M
₿63.68
$142.88M
₿3.63K
$78.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
534 Pundi X  PUNDIX $0.3019
₿0.000012
2.48 $78.06M
₿3.21K
$0.3055
₿0.000013
$0.2946
₿0.000011
$8.17M
₿693.31
$78.06M
₿3.21K
$78.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
536 Nosana  NOS $0.934
₿0.000042
3.91 $77.89M
₿3.53K
$0.9474
₿0.000044
$0.8986
₿0.000041
$998.15K
₿23.57
$93.4M
₿4.24K
$77.89M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 cETH  CETH $36.14
₿0.0010
2.18 $77.88M
₿5.58K
$36.54
₿0.0010
$35.37
₿0.0010
$128.58
₿0
$77.88M
₿5.58K
$77.88M
₿5.58K
Previsione del prezzo di cETH(ceth)
538 Steem  STEEM $0.1524
₿0.0000045
4.41 $77.75M
₿2.1K
$0.1524
₿0.0000048
$0.1459
₿0.0000045
$20.29M
₿87.05
$77.79M
$77.75M
₿2.1K
Previsione del prezzo di Steem(steem)
543 LON  LON $0.6657
₿0.000012
0.92 $77.39M
₿1.46K
$0.6699
₿0.000012
$0.6595
₿0.000012
$56.11K
₿4.85
$93.51M
₿1.75K
$77.39M
₿1.46K
Previsione del prezzo di LON(lon)
544 Numeraire  NMR $9.56
₿0.00046
1.65 $76.6M
₿2.9K
$9.58
₿0.00048
$9.17
₿0.00045
$12.56M
₿121.21
$102.1M
₿4.95K
$76.6M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
545 Metal  MTL $0.9031
₿0.000030
3.38 $76.42M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.88M
₿154.98
$76.42M
₿2.02K
$76.42M
₿1.96K
Previsione del prezzo di Metal(mtl)
546 USDX  USDX $0.6786
₿0.000012
1.36 $75.67M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$9.49K
₿4.74
$75.67M
₿1.44K
$75.67M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Degen  DEGEN $0.003284
₿0.00000050
10.67 $75.37M
₿6.24K
$0.003365
₿0.00000053
$0.002967
₿0.00000048
$16.95M
₿843.4
$121.34M
₿18.47K
$75.37M
₿6.24K
Previsione del prezzo di Degen(degen)
548 Saga  SAGA $0.3073
₿0.000085
13.67 $75.31M
₿7.64K
$0.3081
₿0.000099
$0.2702
₿0.000083
$34.67M
₿12.71K
$326.7M
₿84.87K
$75.31M
₿7.64K
Previsione del prezzo di Saga(saga)
549 TerraUSD  USTC $0.01342
₿0.00000035
1.52 $75.17M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.1M
₿160.98
$81.89M
₿3.51K
$75.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Medibloc  MED $0.007429
₿0.00000024
1.51 $74.89M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$662.37K
₿459.55
$80.76M
₿2.31K
$74.89M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 Iagon  IAG $0.1988
₿0.0000027
1.85 $74.82M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$322.5K
₿6.92
$198.99M
₿2.77K
$74.82M
₿1.08K
Previsione del prezzo di Iagon(iag)
552 0x0.ai: AI Smart Contract  0X0 $0.08373
₿0.0000050
47.94 $74.63M
₿4.48K
$0.08586
₿0.0000053
$0.05653
₿0.0000050
$1.2M
₿18.94
$74.63M
₿4.48K
$74.63M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
553 Liquity  LQTY $0.7641
₿0.000021
6.83 $74.55M
₿2.1K
$0.7734
₿0.000023
$0.715
₿0.000021
$20.83M
₿536.98
$76.54M
₿2.2K
$74.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
554 Xai  XAI $0.06449
₿0.000014
7.20 $74.29M
₿4.11K
$0.06589
₿0.000015
$0.05993
₿0.000014
$35.54M
₿322.43
$121.39M
₿14.6K
$74.29M
₿4.11K
Previsione del prezzo di Xai(xai)
556 Smooth Love Potion  SLP $0.001792
₿0.000000076
4.03 $73.8M
₿3.18K
$0.001819
₿0.000000081
$0.00172
₿0.000000076
$10.65M
₿254.16
$73.8M
$73.8M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
559 Songbird  SGB $0.004651
₿0.00000018
1.63 $72.91M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$198.86K
₿5.07
$86.6M
₿3.29K
$72.91M
₿2.71K
Previsione del prezzo di Songbird(sgb)
562 Synapse  SYN $0.3284
₿0.000018
15.01 $72.05M
₿3.61K
$0.3384
₿0.000020
$0.274
₿0.000018
$37.1M
₿355.07
$82.22M
₿3.51K
$72.05M
₿3.61K
Previsione del prezzo di Synapse(syn)
564 ANDY ETH  ANDY $0.00007158
₿0.00000000068
34.75 $71.52M
₿0
$0.00007265
₿0.0000000011
$0.00005309
₿0.00000000062
$2.57M
₿126.37
$71.52M
₿680.75
$71.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
565 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.23M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
566 PayProtocol Paycoin  PCI $0.07021
₿0.0000036
0.63 $71.59M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$713.72K
₿26.77
$133.02M
₿14.39K
$71.59M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 Zentry  ZENT $0.01052
4.77 $70.97M
$0.01063
$0.01004
$5.43M
$102.51M
$70.97M
Previsione del prezzo di Zentry(zent)
572 Vanar Chain  VANRY $0.03624
₿0.0000031
4.71 $70.26M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$18.53M
₿277.07
$72.26M
₿4.38K
$70.26M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
573 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.04 $70.08M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$113.68M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
575 SECRET  SCRT $0.2277
₿0.0000083
3.06 $69.64M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$4.02M
₿60.07
$73.23M
₿2.44K
$69.64M
₿2.27K
Previsione del prezzo di SECRET(scrt)
576 Apu Apustaja  APU $0.0002061
₿0.0000000056
16.26 $69.56M
₿0
$0.0002087
₿0.0000000061
$0.0001766
₿0.0000000036
$3.14M
₿82.68
$69.56M
₿2.42K
$69.56M
₿0
Previsione del prezzo di Apu Apustaja(apu)
579 Ocean Protocol  OCEAN $0.3394
₿0.000015
14.22 $69.57M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.56M
₿693.8
$321.72M
₿21.92K
$69.57M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
582 Banana Gun  BANANA $19.86
₿0.00068
7.82 $69.25M
₿1.66K
$20
₿0.00071
$18.42
₿0.00066
$21.18M
₿49.26
$167.88M
₿6.9K
$69.25M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Magic  MAGIC $0.2203
₿0.000014
2.13 $68.72M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$98.82M
₿857.34
$76.48M
₿4.99K
$68.72M
₿3.86K
Previsione del prezzo di Magic(magic)
586 PONKE  PONKE $0.1211
₿0.00000082
18.63 $67.32M
₿412.31
$0.1252
₿0.00000096
$0.1013
₿0.00000082
$18.45M
₿46.19
$67.33M
₿458.12
$67.32M
₿412.31
Previsione del prezzo di PONKE(ponke)
591 Kyber Network Crystal  KNC $0.3884
₿0.000010
5.52 $66.05M
₿1.85K
$0.3905
₿0.000011
$0.3676
₿0.000010
$17.04M
₿261.84
$93.16M
₿2.59K
$66.05M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
592 Decentralized Social  DESO $6.28
₿0.00043
5.05 $66.1M
₿4.56K
$6.69
₿0.00043
$5.97
₿0.00041
$1.88M
₿144.79
$67.83M
₿4.68K
$66.1M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
595 Ergo  ERG $0.8085
₿0.000024
-0.02 $65.14M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$113.35K
₿6
$79.03M
₿2.41K
$65.14M
₿1.84K
Previsione del prezzo di Ergo(erg)
597 Puff The Dragon  PUFF $0.07301
₿0.0000034
10.09 $64.83M
₿1.51K
$0.07413
₿0.0000039
$0.06612
₿0.0000034
$194.3K
₿18.02
$64.83M
₿3.11K
$64.83M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
598 Tokamak Network  TON $1.25
₿0.000040
2.10 $64.34M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.49M
₿779.26
$115.91M
₿2.61K
$64.34M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
599 Huobi Token  HT $0.4037
₿0.000011
1.30 $64.36M
₿1.84K
$0.4148
₿0.000012
$0.3968
₿0.000011
$30.55K
₿27.72
$81.18M
₿2.32K
$64.36M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
601 FunFair  FUN $0.00605
₿0.00000010
3.48 $64.21M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.98M
₿113.44
$66.64M
₿1.16K
$64.21M
₿1.12K
Previsione del prezzo di FunFair(fun)
602 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.07 $63.59M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.39M
₿13.66
$213.97M
₿1.3K
$63.59M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06333
₿0.0000013
9.20 $63.33M
₿1.3K
$0.06383
₿0.0000014
$0.05799
₿0.0000012
$4.52M
₿3.98
$63.33M
₿1.3K
$63.33M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
605 Moonriver  MOVR $6.6
₿0.00025
5.77 $63.05M
₿2.3K
$6.69
₿0.00027
$6.24
₿0.00025
$4M
₿150.56
$78.35M
₿2.9K
$63.05M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Balancer  BAL $0.9864
₿0.000068
3.50 $62.35M
₿3.85K
$0.9887
₿0.000071
$0.953
₿0.000068
$6.13M
₿131.23
$67.25M
₿4.3K
$62.35M
₿3.85K
Previsione del prezzo di Balancer(bal)
610 Coin98  C98 $0.06503
₿0.0000059
4.28 $61.73M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.17M
₿403.72
$64.95M
₿5.3K
$61.73M
₿3.89K
Previsione del prezzo di Coin98(c98)
613 Bit2Me  B2M $0.0123
₿0.00000013
-0.18 $60.92M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$43.54K
₿1.26
$61.54M
₿678.59
$60.92M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
614 Cartesi  CTSI $0.07006
₿0.0000038
5.70 $60.79M
₿3.07K
$0.07067
₿0.0000040
$0.06629
₿0.0000038
$8.74M
₿150.18
$70.08M
₿3.91K
$60.79M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
615 dYdX  ETHDYDX $0.6786
₿0.000043
4.89 $60.69M
₿13.49K
$0.6813
₿0.000045
$0.6456
₿0.000043
$12.6M
₿825.9
$145.79M
₿22.51K
$60.69M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
619 BENQI  QI $0.009038
₿0.00000033
3.14 $60.1M
₿1.48K
$0.009072
₿0.00000034
$0.00876
₿0.00000033
$3.22M
₿42.87
$65.07M
₿2.38K
$60.1M
₿1.48K
Previsione del prezzo di BENQI(qi)
622 Aurora  AURORA $0.09975
₿0.0000045
10.59 $59.52M
₿2K
$0.1083
₿0.0000049
$0.09019
₿0.0000045
$2.34M
₿23.52
$99.77M
₿4.53K
$59.52M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui