$3.22T
Capitalização total de mercado
$129.03B
Volume total
BTC 57.52%     ETH 12.02%
Dominância

Página de Resultados 4 para Principais criptomoedas Kucoin Community Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
669 Dogelon Mars  ELON $0.00000005065
₿0.00000000000054
-3.53 $50.66M
₿544.83
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.94M
₿52.78
$50.66M
₿544.83
$50.66M
₿544.83
Previsão de Preço do Dogelon Mars(elon)
671 Hiveterminal token  HIVE $0.09879
₿0.0000010
-6.19 $50.63M
₿542.73
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.1M
₿26.13
$0
$50.63M
₿542.73
Previsão de Preço do Hiveterminal token(hive)
675 Ark  ARK $0.2621
₿0.0000028
-7.56 $50.3M
₿541.7
$0.2858
₿0.0000030
$0.2598
₿0.0000027
$1.54M
₿14.67
$50.37M
₿542.48
$50.3M
₿541.7
Previsão de Preço do Ark(ark)
677 NKYC Token  NKYC $12.46
₿0.00013
-3.42 $49.92M
₿538.12
$13.06
₿0.00013
$12.38
₿0.00013
$210.72K
₿2.25
$49.92M
₿538.12
$49.92M
₿538.12
Previsão de Preço do NKYC Token(nkyc)
685 Power Ledger  POWR $0.0931
₿0.00000099
-3.90 $49.32M
₿529.84
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.25M
₿46.43
$93.06M
₿999.66
$49.32M
₿529.84
Previsão de Preço do Power Ledger(powr)
690 SMARDEX  SDEX $0.00522
₿0.000000056
-11.02 $48.86M
₿527.42
$0.005873
₿0.000000062
$0.005214
₿0.000000056
$696.51K
₿7.32
$52.07M
₿562.04
$48.86M
₿527.42
Previsão de Preço do SMARDEX(sdex)
692 Whiteheart  WHITE $5,479.06
₿0.059
-3.56 $48.71M
₿525.12
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.56
₿0
$48.71M
₿525.12
$48.71M
₿525.12
Previsão de Preço do Whiteheart(white)
693 IOST  IOST $0.001575
₿0.000000016
-4.31 $48.47M
₿521.11
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.14M
₿72.07
$48.47M
₿521.11
$48.47M
₿521.11
Previsão de Preço do IOST(iost)
695 Stronghold Token  SHX $0.008996
₿0.000000097
-4.53 $48.26M
₿525.9
$0.009437
₿0.000000099
$0.008977
₿0.000000097
$1.12M
₿10.73
$0
$48.26M
₿525.9
Previsão de Preço do Stronghold Token(shx)
697 Overnight.fi USD+  USD+ $0.9998
₿0.000010
0.38 $48.1M
₿516.86
$1
₿0.000010
$0.9403
₿0.0000098
$41.48
₿0
$48.1M
₿516.86
$48.1M
₿516.86
Previsão de Preço do Overnight.fi USD+(usd+)
698 MVL  MVL $0.001737
₿0.000000018
-2.81 $48.04M
₿516.95
$0.001788
₿0.000000018
$0.001702
₿0.000000018
$278.79K
₿2.97
$48.3M
₿519.75
$48.04M
₿516.95
Previsão de Preço do MVL(mvl)
699 ConstitutionDAO  PEOPLE $0.009485
₿0.00000010
-10.05 $48.03M
₿516.49
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.3M
₿229.63
$48.03M
₿516.49
$48.03M
₿516.49
Previsão de Preço do ConstitutionDAO(people)
701 Paxos Standard  USDP $0.9996
₿0.000010
-0.02 $47.55M
₿510.85
$1
₿0.000010
$0.9983
₿0.000010
$6.79M
₿73.38
$47.55M
₿510.85
$47.55M
₿510.85
706 Gemini Dollar  GUSD $0.9997
₿0.000010
2.10 $47.07M
₿505.85
$1
₿0.000010
$0.9791
₿0.000010
$551.53K
₿5.96
$47.07M
₿505.85
$47.07M
₿505.85
707 iExec RLC  RLC $0.6487
₿0.0000069
-4.89 $46.99M
₿504.37
$0.7021
₿0.0000073
$0.627
₿0.0000067
$6.4M
₿68.09
$56.48M
₿606.23
$46.99M
₿504.37
Previsão de Preço do iExec RLC(rlc)
713 Bancor Network Token  BNT $0.4214
₿0.0000045
-3.82 $46.14M
₿494.74
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$188.6K
₿2.02
$46.14M
₿494.74
$46.14M
₿494.74
Previsão de Preço do Bancor Network Token(bnt)
714 ECOMI  OMI $0.0001683
₿0.0000000018
-4.29 $45.65M
₿491.6
$0.0001767
₿0.0000000018
$0.0001683
₿0.0000000018
$1.3M
₿14.01
$52.38M
₿564.05
$45.65M
₿491.6
Previsão de Preço do ECOMI(omi)
715 GAL (migrated to Gravity - G)  GAL $0.3572
₿0.0000038
-1.76 $45.64M
₿489.98
$0.3662
₿0.0000038
$0.2723
₿0.0000028
$33.24
₿0
$71.45M
₿767.09
$45.64M
₿489.98
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
716 Yield Guild Games  YGG $0.06428
₿0.00000068
-11.23 $45.61M
₿489.82
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$20.72M
₿220.27
$64.23M
₿689.77
$45.61M
₿489.82
Previsão de Preço do Yield Guild Games(ygg)
717 Rocket Pool  RPL $2.06
₿0.000022
-8.16 $45.52M
₿488.15
$2.29
₿0.000023
$2.01
₿0.000021
$5.04M
₿54.26
$45.52M
₿488.15
$45.52M
₿488.15
Previsão de Preço do Rocket Pool(rpl)
720 Constellation  DAG $0.01186
₿0.00000012
-0.76 $45.17M
₿485.87
$0.01216
₿0.00000012
$0.01186
₿0.00000012
$786.94K
₿8.49
$45.17M
₿485.87
$45.17M
₿485.87
Previsão de Preço do Constellation(dag)
722 Echelon Prime  PRIME $0.7448
₿0.0000080
-5.10 $45.1M
₿486.92
$0.8399
₿0.0000088
$0.7449
₿0.0000080
$8.15M
₿164.88
$83.22M
₿898.34
$45.1M
₿486.92
Previsão de Preço do Echelon Prime(prime)
723 Sai  SAI $16.86
₿0.00018
-3.58 $45.08M
₿485.24
$17.68
₿0.00018
$16.81
₿0.00018
$182.73
₿0
$45.08M
₿485.24
$45.08M
₿485.24
Previsão de Preço do Sai(sai)
725 Energy Web Token  EWT $0.7399
₿0.0000079
-0.98 $44.8M
₿481.33
$0.7484
₿0.0000080
$0.7353
₿0.0000078
$382.52K
₿4.07
$46.19M
₿428.21
$44.8M
₿481.33
Previsão de Preço do Energy Web Token(ewt)
728 Big Time  BIGTIME $0.02333
₿0.00000025
-6.55 $44.54M
₿479.9
$0.0262
₿0.00000027
$0.0225
₿0.00000024
$26.95M
₿290.08
$116.71M
₿1.26K
$44.54M
₿479.9
Previsão de Preço do Big Time(bigtime)
737 ZelCash  FLUX $0.11
₿0.0000011
-5.78 $43.98M
₿472.96
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.79M
₿95.87
$44.08M
₿473.98
$43.98M
₿472.96
Previsão de Preço do ZelCash(flux)
739 Spell Token  SPELL $0.0002548
₿0.0000000027
-5.67 $43.7M
₿470.82
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.92M
₿106.31
$49.94M
₿538.07
$43.7M
₿470.82
Previsão de Preço do Spell Token(spell)
742 Degen  DEGEN $0.001165
₿0.000000012
-9.56 $43.13M
₿464.35
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$5.09M
₿54.93
$43.13M
₿464.35
$43.13M
₿464.35
Previsão de Preço do Degen(degen)
746 Audius  AUDIO $0.03065
₿0.00000033
-1.76 $42.7M
₿459.61
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$7.66M
₿74.22
$42.7M
₿459.61
$42.7M
₿459.61
Previsão de Preço do Audius(audio)
748 Stratis  STRAX $0.02076
₿0.00000022
-6.75 $42.56M
₿457.97
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.67M
₿25.2
$44.12M
₿474.72
$42.56M
₿457.97
Previsão de Preço do Stratis(strax)
755 Lisk  LSK $0.1846
₿0.0000019
-10.08 $41.82M
₿449.39
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.81M
₿95.39
$73.9M
₿794.15
$41.82M
₿449.39
Previsão de Preço do Lisk(lsk)
756 Swipe  SXP $0.06254
₿0.00000067
-7.36 $41.66M
₿449.44
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.04M
₿43.76
$41.79M
₿450.86
$41.66M
₿449.44
Previsão de Preço do Swipe(sxp)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04168
₿0.00000044
-4.89 $41.59M
₿444.8
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.39M
₿68.25
$41.59M
₿444.8
$41.59M
₿444.8
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
764 Osmosis  OSMO $0.05427
₿0.00000058
-5.23 $41.22M
₿441.44
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$3.92M
₿41.71
$53.47M
₿572.74
$41.22M
₿441.44
Previsão de Preço do Osmosis(osmo)
770 Socean Staked Sol  INF $186.37
₿0.0020
-5.90 $40.66M
₿437.46
$199.22
₿0.0020
$185.25
₿0.0019
$1.24M
₿13.86
$124.54M
₿1.34K
$40.66M
₿437.46
Previsão de Preço do Socean Staked Sol(inf)
771 BOOK OF MEME  BOME $0.00059
₿0.0000000063
-9.57 $40.66M
₿435.98
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$20.11M
₿215.56
$40.66M
₿435.98
$40.66M
₿435.98
Previsão de Preço do BOOK OF MEME(bome)
772 Mil.k Alliance  MLK $0.07706
₿0.00000082
3.57 $40.59M
₿433.05
$0.07774
₿0.00000083
$0.07139
₿0.00000076
$4.1M
₿43.24
$76.23M
₿813.21
$40.59M
₿433.05
Previsão de Preço do Mil.k Alliance(mlk)
777 Tokamak Network  TON $0.7223
₿0.0000077
-2.62 $39.87M
₿428.06
$0.7479
₿0.0000079
$0.717
₿0.0000077
$481.5K
₿5.19
$72.52M
₿778.62
$39.87M
₿428.06
Previsão de Preço do Tokamak Network(ton)
779 Everipedia  IQ $0.001616
₿0.000000017
-4.22 $39.66M
₿425.88
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.14M
₿11.61
$39.66M
₿425.88
$39.66M
₿425.88
Previsão de Preço do Everipedia(iq)
783 CYBER  CYBER $0.7089
₿0.0000076
-5.92 $39.44M
₿423.27
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.75M
₿149.07
$70.93M
₿761.26
$39.44M
₿423.27
Previsão de Preço do CYBER(cyber)
787 Hermez Network Token  HEZ $3.54
₿0.000038
-1.53 $39.27M
₿422.52
$3.61
₿0.000038
$3.52
₿0.000037
$29.65K
₿0.32
$39.27M
₿422.52
$39.27M
₿422.52
Previsão de Preço do Hermez Network Token(hez)
793 Delysium  AGI $0.01681
₿0.00000018
-10.33 $38.69M
₿416.52
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.68M
₿23.56
$50.43M
₿542.89
$38.69M
₿416.52
Previsão de Preço do Delysium(agi)
796 DEAPCOIN  DEP $0.001401
₿0.000000015
1.65 $38.55M
₿415.72
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$137.71K
₿1.35
$41.86M
₿451.46
$38.55M
₿415.72
Previsão de Preço do DEAPCOIN(dep)
797 CertiK  CTK $0.249
₿0.0000026
-6.50 $38.5M
₿414.68
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.1M
₿46.08
$38.57M
₿415.35
$38.5M
₿414.68
Previsão de Preço do CertiK(ctk)
798 Kyber Network Crystal  KNC $0.226
₿0.0000024
-4.18 $38.47M
₿413.93
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.19M
₿46.2
$54.46M
₿585.94
$38.47M
₿413.93
Previsão de Preço do Kyber Network Crystal(knc)
800 Chromia  CHR $0.04469
₿0.00000048
-7.31 $38.09M
₿410.04
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.65M
₿51.2
$38.09M
₿410.04
$38.09M
₿410.04
Previsão de Preço do Chromia(chr)
803 Metis Token  METIS $5.18
₿0.000055
-7.94 $37.78M
₿405.68
$5.75
₿0.000060
$5.08
₿0.000054
$8.93M
₿94.23
$51.76M
₿555.78
$37.78M
₿405.68
Previsão de Preço do Metis Token(metis)
805 WAX  WAXP $0.008321
₿0.000000089
-6.67 $37.71M
₿405.79
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.98M
₿21.21
$69.92M
₿752.49
$37.71M
₿405.79
Previsão de Preço do WAX(waxp)
807 Lista USD  LISUSD $0.9979
₿0.000010
0.23 $37.53M
₿403.26
$0.9984
₿0.000010
$0.9948
₿0.000010
$44.89K
₿3.65
$38.55M
₿414.26
$37.53M
₿403.26
Previsão de Preço do Lista USD(lisusd)
809 Ergo  ERG $0.4522
₿0.0000048
-3.52 $37.42M
₿402.29
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$190.43K
₿2.05
$44.2M
₿475.18
$37.42M
₿402.29
Previsão de Preço do Ergo(erg)
812 PAAL AI  PAAL $0.04118
₿0.00000044
-18.36 $37.21M
₿399.14
$0.05325
₿0.00000055
$0.04123
₿0.00000044
$7.57M
₿82.36
$41.46M
₿444.73
$37.21M
₿399.14
Previsão de Preço do PAAL AI(paal)
815 Euler  EUL $1.98
₿0.000021
-9.20 $37.03M
₿395.47
$2.19
₿0.000023
$1.96
₿0.000021
$4.53M
₿48.18
$53.86M
₿575.31
$37.03M
₿395.47
Previsão de Preço do Euler(eul)
816 Black Phoenix  BPX $0.006417
₿0.000000069
-46.95 $37.02M
₿399.98
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$983.54
₿0.01
$50.89M
₿549.82
$37.02M
₿399.98
Previsão de Preço do Black Phoenix(bpx)
817 Ontology Gas  ONG $0.08364
₿0.00000089
-7.66 $36.98M
₿396.61
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.1M
₿14.56
$67M
₿718.48
$36.98M
₿396.61
Previsão de Preço do Ontology Gas(ong)
819 TerraUSD  USTC $0.006592
₿0.000000070
-7.87 $36.82M
₿395.85
$0.007182
₿0.000000075
$0.006426
₿0.000000069
$5.29M
₿56.05
$40.14M
₿431.48
$36.82M
₿395.85
Previsão de Preço do TerraUSD(ustc)
821 Universal ETH  UNIETH $3,596.5
₿0.038
-3.68 $36.67M
₿395.2
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.77K
₿0.07
$36.67M
₿395.2
$36.67M
₿395.2
Previsão de Preço do Universal ETH(unieth)
823 Liquity  LQTY $0.3733
₿0.0000040
-10.64 $36.59M
₿392.9
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.55M
₿103.36
$37.33M
₿400.8
$36.59M
₿392.9
Previsão de Preço do Liquity(lqty)
824 Manta Network  MANTA $0.07963
₿0.00000085
-7.32 $36.56M
₿392.7
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12.11M
₿135.58
$79.78M
₿857.44
$36.56M
₿392.7
Previsão de Preço do Manta Network(manta)
829 Wrapped NXM  WNXM $77.59
₿0.00083
-3.54 $36.19M
₿388.66
$80.86
₿0.00084
$77.27
₿0.00083
$88.1K
₿0.96
$36.19M
₿388.66
$36.19M
₿388.66
Previsão de Preço do Wrapped NXM(wnxm)
830 Auction  AUCTION $5.1
₿0.000054
-7.07 $36.19M
₿388.77
$5.54
₿0.000058
$5.01
₿0.000054
$8.12M
₿81.6
$39M
₿418.96
$36.19M
₿388.77
Previsão de Preço do Auction(auction)
835 Steem  STEEM $0.0669
₿0.00000072
-4.86 $35.95M
₿386.74
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.82M
₿85.04
$35.96M
₿386.9
$35.95M
₿386.74
Previsão de Preço do Steem(steem)
836 Civic  CVC $0.04469
₿0.00000048
-4.23 $35.85M
₿385.83
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.69M
₿50.93
$44.7M
₿481.09
$35.85M
₿385.83
Previsão de Preço do Civic(cvc)
837 RIF Token  RIF $0.03585
₿0.00000038
-2.25 $35.84M
₿384.3
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.28M
₿24.76
$35.84M
₿384.3
$35.84M
₿384.3
Previsão de Preço do RIF Token(rif)
845 Phala Network  PHA $0.04251
₿0.00000045
3.19 $35.19M
₿372.52
$0.04458
₿0.00000045
$0.03607
₿0.00000038
$27.42M
₿243.65
$42.61M
₿451.16
$35.19M
₿372.52
Previsão de Preço do Phala Network(pha)
847 Hivemapper  HONEY $0.006322
₿0.000000068
-6.03 $35.15M
₿379.7
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$587.48K
₿6.23
$41.27M
₿445.84
$35.15M
₿379.7
Previsão de Preço do Hivemapper(honey)
849 Aevo  AEVO $0.03831
₿0.00000041
-10.14 $35.11M
₿376.88
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.91M
₿139.16
$38.32M
₿411.39
$35.11M
₿376.88
Previsão de Preço do Aevo(aevo)
850 Zentry  ZENT $0.0045
₿0.000000048
-2.62 $35.02M
₿377.4
$0.004659
₿0.000000050
$0.004491
₿0.000000048
$2.45M
₿28.9
$43.65M
₿470.4
$35.02M
₿377.4
Previsão de Preço do Zentry(zent)
851 Balancer  BAL $0.5368
₿0.0000057
-1.83 $34.68M
₿372.59
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.9M
₿20.35
$38.27M
₿411.26
$34.68M
₿372.59
Previsão de Preço do Balancer(bal)
853 Liquity USD  LUSD $1
₿0.000010
0.27 $34.57M
₿371.5
$1
₿0.000010
$0.9957
₿0.000010
$196.15K
₿2.11
$34.57M
₿371.5
$34.57M
₿371.5
854 SATS (Ordinals)  SATS $0.0000000164
₿0.00000000000017
-11.69 $34.47M
₿370.49
$0.00000001869
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.87M
₿63.61
$34.47M
₿370.49
$34.47M
₿370.49
Previsão de Preço do SATS (Ordinals)(sats)
856 Across Protocol  ACX $0.05169
₿0.00000055
-3.32 $34.22M
₿367.18
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.32M
₿25.11
$51.68M
₿554.57
$34.22M
₿367.18
Previsão de Preço do Across Protocol(acx)
858 Bit2Me  B2M $0.01151
₿0.00000012
-2.19 $34.13M
₿365.1
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$62.32K
₿0.66
$57.11M
₿610.93
$34.13M
₿365.1
Previsão de Preço do Bit2Me(b2m)
860 Songbird  SGB $0.002114
₿0.000000022
-1.62 $33.9M
₿363.82
$0.002208
₿0.000000023
$0.002106
₿0.000000022
$138.86K
₿1.29
$40.35M
₿433.02
$33.9M
₿363.82
Previsão de Preço do Songbird(sgb)
861 Metal  MTL $0.38
₿0.0000040
-7.06 $33.87M
₿364.66
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.95M
₿43.17
$33.87M
₿364.66
$33.87M
₿364.66
Previsão de Preço do Metal(mtl)
865 AI Analysis Token  AIAT $0.3051
₿0.0000032
1.37 $33.67M
₿361.9
$0.3059
₿0.0000033
$0.297
₿0.0000031
$21.99K
₿0.24
$152.56M
₿1.64K
$33.67M
₿361.9
Previsão de Preço do AI Analysis Token(aiat)
869 Cobak Token  CBK $0.3373
₿0.0000036
-2.53 $33.49M
₿360.32
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.71M
₿47.61
$33.76M
₿363.27
$33.49M
₿360.32
Previsão de Preço do Cobak Token(cbk)
875 Osaka Protocol  OSAK $0.00000004342
₿0.00000000000046
-4.38 $33.09M
₿355.55
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$25.07K
₿0.27
$33.09M
₿355.55
$33.09M
₿355.55
Previsão de Preço do Osaka Protocol(osak)
878 Bifrost  BFC $0.02415
₿0.00000025
-1.34 $32.94M
₿354.13
$0.02462
₿0.00000026
$0.02323
₿0.00000025
$73.03K
₿14.43
$56.08M
₿602.9
$32.94M
₿354.13
Previsão de Preço do Bifrost(bfc)
880 DIAdata  DIA $0.275
₿0.0000029
-5.42 $32.91M
₿353.4
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.2M
₿27.36
$46.42M
₿498.51
$32.91M
₿353.4
Previsão de Preço do DIAdata(dia)
881 Ocean Protocol  OCEAN $0.1641
₿0.0000017
-2.47 $32.85M
₿353.88
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$76.39K
₿0.85
$43.97M
₿473.67
$32.85M
₿353.88
Previsão de Preço do Ocean Protocol(ocean)
892 Smooth Love Potion  SLP $0.0008771
₿0.0000000094
-7.19 $31.97M
₿342.74
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.53M
₿113.26
$31.97M
₿342.74
$31.97M
₿342.74
Previsão de Preço do Smooth Love Potion(slp)
893 Xai  XAI $0.01636
₿0.00000017
-12.59 $31.94M
₿344.04
$0.01875
₿0.00000019
$0.01623
₿0.00000017
$16.27M
₿180.28
$34.82M
₿375.09
$31.94M
₿344.04
Previsão de Preço do Xai(xai)
900 Cartesi  CTSI $0.03529
₿0.00000037
-5.40 $31.82M
₿340.24
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.39M
₿36.37
$35.3M
₿377.51
$31.82M
₿340.24
Previsão de Preço do Cartesi(ctsi)
903 Moonwell  WELL $0.006913
₿0.000000074
-10.02 $31.57M
₿336.24
$0.00769
₿0.000000080
$0.006814
₿0.000000073
$2.15M
₿29.14
$34.85M
₿371.14
$31.57M
₿336.24
Previsão de Preço do Moonwell(well)
905 Aurora  AURORA $0.04681
₿0.00000050
-4.01 $31.5M
₿337.23
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$665.35K
₿6.83
$46.81M
₿501.18
$31.5M
₿337.23
Previsão de Preço do Aurora(aurora)
909 Medibloc  MED $0.002903
₿0.000000031
-0.95 $31.11M
₿332.35
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.57M
₿59.58
$33.41M
₿357.02
$31.11M
₿332.35
Previsão de Preço do Medibloc(med)
911 Kujira  KUJI $0.04524
₿0.00000048
-5.81 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$22.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
915 Marlin  POND $0.003692
₿0.000000039
-5.48 $30.3M
₿325.21
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.45M
₿15.49
$36.94M
₿396.48
$30.3M
₿325.21
Previsão de Preço do Marlin(pond)
919 Wilder World  WILD $0.06253
₿0.00000068
-9.76 $30.02M
₿325.98
$0.06941
₿0.00000072
$0.06268
₿0.00000068
$490.52K
₿5.12
$31.34M
₿340.33
$30.02M
₿325.98
Previsão de Preço do Wilder World(wild)
921 QuarkChain  QKC $0.00418
₿0.000000044
-4.52 $30.11M
₿322.39
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.17M
₿12.38
$41.81M
₿447.68
$30.11M
₿322.39
Previsão de Preço do QuarkChain(qkc)
925 Magic  MAGIC $0.09413
₿0.0000010
-11.45 $29.9M
₿321.35
$0.1069
₿0.0000011
$0.09312
₿0.00000099
$24.5M
₿265.77
$32.73M
₿351.76
$29.9M
₿321.35
Previsão de Preço do Magic(magic)
927 sETH  SETH $2,577.37
₿0.027
-4.74 $29.85M
₿320.77
$2,742.8
₿0.028
$2,556.82
₿0.027
$406.19
₿0
$29.85M
₿320.77
$29.85M
₿320.77
Previsão de Preço do sETH(seth)
929 SPACE ID  ID $0.06859
₿0.00000073
-11.58 $29.55M
₿317.38
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$14.12M
₿157.96
$137.04M
₿1.47K
$29.55M
₿317.38
Previsão de Preço do SPACE ID(id)
930 dKargo  DKA $0.005903
₿0.000000063
-5.52 $29.54M
₿318.48
$0.006285
₿0.000000066
$0.005852
₿0.000000062
$2.2M
₿23.71
$29.54M
₿318.48
$29.54M
₿318.48
Previsão de Preço do dKargo(dka)
939 ankrETH  ANKRETH $3,880.87
₿0.041
-3.83 $29.05M
₿313.01
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.42K
₿0.46
$29.05M
₿313.01
$29.05M
₿313.01
Previsão de Preço do ankrETH(ankreth)
941 HUNT Platform  HUNT $0.145
₿0.0000015
-2.42 $28.86M
₿310.27
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$236.96K
₿2.51
$28.86M
₿310.27
$28.86M
₿310.27
Previsão de Preço do HUNT Platform(hunt)
944 Uquid Coin  UQC $2.88
₿0.000030
-1.86 $28.75M
₿309.21
$2.99
₿0.000032
$2.76
₿0.000028
$14.01
₿0
$115M
₿1.24K
$28.75M
₿309.21
Previsão de Preço do Uquid Coin(uqc)
950 Nym  NYM $0.03467
₿0.00000037
2.94 $28.55M
₿307.64
$0.03572
₿0.00000038
$0.0336
₿0.00000035
$1.52M
₿16.25
$34.59M
₿372.71
$28.55M
₿307.64
Previsão de Preço do Nym(nym)
951 ChainGPT  CGPT $0.03243
₿0.00000034
-8.80 $28.44M
₿305.16
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.81M
₿62.7
$32.39M
₿347.61
$28.44M
₿305.16
Previsão de Preço do ChainGPT(cgpt)
953 SingularityNET  AGIX $0.1086
₿0.0000011
-8.76 $28.36M
₿304.45
$0.12
₿0.0000012
$0.1086
₿0.0000011
$15.56K
₿0.17
$58.77M
₿630.96
$28.36M
₿304.45
Previsão de Preço do SingularityNET(agix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀