Страница результатов 18 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	Turbos Finance TURBOS	$0.0001409 ₿0.000000059	-13.02	$933.23K ₿97.3	$0.000162 ₿0.000000062	$0.0001401 ₿0.000000059	$50.94K ₿11.29	$1.41M ₿221.51	$933.23K ₿97.3
3826	Sekuya Multiverse SKYA	$0.001868	-0.89	$932.4K	$0.001899	$0.001854	$137.66K	$1.87M	$932.4K
3827	Luce LUCE	$0.0009333	6.51	$931.24K	$0.0009942	$0.0008745	$270.13K	$931.24K	$931.24K
3833	IRISnet IRIS	$0.00057 ₿0.00000054	-2.96	$927.29K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.85K ₿56.54	$1.14M ₿1.1K	$927.29K ₿884.57
3841	APWine APW	$0.09572 ₿0.000037	-2.19	$921.63K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$282.46 ₿12.36	$4.78M ₿1.89K	$921.63K ₿363.88
3843	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	-0.86	$919.2K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$205.71 ₿4.35	$962.05K ₿130.97	$919.2K ₿0
3844	Grumpy Cat Coin GRUMPY	$0.0001013	3.69	$918.67K	$0.0001028	$0.00009396	$1.5K	$918.67K	$918.67K
3847	Baby BNB BABYBNB	$0.0009082	-4.45	$908.27K	$0.0009506 ₿0.	$0.0008842 ₿0.	$166.28K ₿0	$908.27K	$908.27K
3850	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$88,304.83 ₿1.011	$86,776.28 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3851	Roco Finance ROCO	$0.009799 ₿0.0000050	-1.62	$915.11K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$26.54 ₿4.67	$974.34K ₿499.29	$915.11K ₿129.77
3853	GenomesDAO GENOME GENOME	$0.0009139	-3.96	$913.62K	$0.001002	$0.000905	$1.43K	$913.62K	$913.62K
3855	Boop BOOP	$0.00000915 ₿0.0000000060	-1.92	$911.7K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.39K ₿31.66	$911.7K ₿609.01	$911.7K ₿0
3874	MongCoin MONG	$0.00000000131 ₿0.00000000000025	-4.41	$896.39K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.58K ₿33.26	$896.39K	$896.39K ₿0
3875	MicrovisionChain SPACE	$0.1315 ₿0.00027	-5.96	$895.88K ₿737.72	$0.1399 ₿0.00028	$0.1314 ₿0.00027	$13.58K ₿36.71	$2.77M ₿5.83K	$895.88K ₿737.72
3879	GOATS GOATS	$0.00004737	-0.28	$894.4K	$0.00004847	$0.00004499	$13.4K	$923.28K	$894.4K
3882	MetaCene MAK	$0.001673	10.65	$892.4K	$0.001731	$0.001499	$45.2K	$1.67M	$892.4K
3884	Ispolink ISP	$0.00009608 ₿0.000000050	-5.51	$892K ₿151.61	$0.0001016 ₿0.000000051	$0.00009412 ₿0.000000049	$118.75K ₿7.3	$936.4K ₿504	$892K ₿151.61
3885	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04274 ₿0.00000048	$0.04103 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3887	GIZMO GIZMO	$0.0008892	-2.07	$889.3K	$0.0009636	$0.000852	$1.53K	$889.3K	$889.3K
3889	ORA Coin ORA	$0.01577	-6.38	$888.24K	$0.0178	$0.0153	$324.89	$5.26M	$888.24K
3891	Openfabric AI OFN	$0.002287 ₿0.0000061	0.49	$885.98K ₿379.29	$0.002332 ₿0.0000066	$0.002135 ₿0.0000061	$73.41K ₿16.88	$1.14M ₿3.09K	$885.98K ₿379.29
3892	Numerico NWC	$0.005696 ₿0.0000021	-0.72	$885.2K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.83K ₿7.8	$1.51M ₿590.34	$885.2K ₿370.47
3893	Alpaca Finance ALPACA	$0.005842 ₿0.0000034	3.93	$886.15K ₿517.27	$0.005864 ₿0.0000035	$0.00531 ₿0.0000034	$124.2K ₿76.59	$886.15K ₿517.27	$886.15K ₿517.27
3896	Nostra NSTR	$0.008809	-4.59	$880.04K	$0.01737 ₿0.	$0.008584 ₿0.	$19.68K ₿0	$880.04K	$880.04K
3897	MAD MAD	$0.0000008791	-2.52	$879.47K	$0.0000009292	$0.0000008685	$177.35K	$879.47K	$879.47K
3901	Ithaca Protocol ITHACA	$0.00502	-0.04	$874.69K	$0.005028	$0.00502	$165.04K	$4.63M	$874.69K
3909	Sharpe AI SAI	$0.002671	-1.63	$866.79K	$0.00274	$0.002667	$350.17K	$2.67M	$866.79K
3911	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.73K ₿455.88	$0.008965 ₿0.0000015	$0.008255 ₿0.0000014	$8.01K ₿0.33	$8.28M ₿1.48K	$864.73K ₿455.88
3912	EternalAI EAI	$0.003301	-2.29	$864.37K	$0.004204	$0.00323	$49.49K	$3.32M	$864.37K
3915	PLEARN PLN	$0.009508 ₿0.0000018	0.36	$859.21K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$59.55 ₿1.08	$3.27M ₿647.65	$859.21K ₿153.8
3918	Peng PENG	$0.008576 ₿0.0000040	-11.41	$855.64K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$212.57K ₿110.29	$855.64K ₿406.18	$855.64K ₿406.18
3919	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3924	BarnBridge BOND	$0.08732 ₿0.000059	0.62	$853.44K ₿575.75	$0.09062 ₿0.000063	$0.08632 ₿0.000058	$226.1K ₿187.58	$872.49K ₿594.91	$853.44K ₿575.75
3926	UNFK $UNFK	$0.000000009481	-1.28	$853.25K	$0.00000001005	$0.000000009479	$21.1	$853.25K	$853.25K
3930	LeverFi LEVER	$0.00002315 ₿0.000000052	34.04	$852.12K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$541.29K ₿390.83	$852.14K ₿1.85K	$852.12K ₿1.54K
3933	Koinos KOIN	$0.009856 ₿0.000011	-16.93	$848.08K ₿468.65	$0.01228 ₿0.000012	$0.009768 ₿0.000011	$4.06K ₿1.97	$848.08K ₿468.65	$848.08K ₿468.65
3945	Ta-da TADA	$0.0012 ₿0.0000032	-6.23	$839.64K ₿195.92	$0.001303 ₿0.0000033	$0.001193 ₿0.0000032	$71.24K ₿3.84	$1.2M ₿3.28K	$839.64K ₿195.92
3946	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.9K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.65M ₿782	$838.9K ₿48.04
3949	Blinks.gg BGG1	$0.0008337	-2.16	$834.84K	$0.000883	$0.0008275	$64.03K	$834.84K	$834.84K
3952	Obortech OBOT	$0.004219 ₿0.00000080	-0.01*	$833.34K ₿158.49	$0.004626 ₿0.00000091	$0.004013 ₿0.00000076	$852.62 ₿2.35	$1.27M ₿240.74	$833.34K ₿158.49
3954	Astroport ASTRO	$0.001959 ₿0.0000022	5.53	$831.56K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$9.35K ₿2.1	$2.16M ₿2.52K	$831.56K ₿969.85
3957	Chasm CAI	$0.00834	-4.68	$834.09K	$0.00906	$0.007366	$52.53K	$8.34M	$834.09K
3963	SolForge Fusion SFG	$0.1216	-2.53	$837.68K	$0.1313	$0.1185	$1.61K	$10.27M	$837.68K
3968	DeFiChain DFI	$0.0009019 ₿0.0000011	-9.04	$819.26K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.79K ₿65.11	$1.08M ₿1.33K	$819.26K ₿963.87
3972	Doland Tremp TREMP	$0.00827 ₿0.0000098	0.09	$814.36K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$442.47K ₿19.67	$814.36K	$814.36K ₿0
3976	Libra Incentix LIXX	$0.0001207 ₿0.000000061	0.31	$808.27K ₿411.6	$0.0001243 ₿0.000000061	$0.000116 ₿0.000000058	$20.28K ₿16.27	$1.81M ₿921.48	$808.27K ₿411.6
3977	Azuro Protocol AZUR	$0.003369	-7.21	$808.02K	$0.003667	$0.003328	$113.72K	$3.33M	$808.02K
3978	ISLAND Token ISLAND	$0.005921	-0.78	$807.17K	$0.006167	$0.00584	$211.31K	$5.48M	$807.17K
3979	High Yield USD (Base) HYUSD	$1.12	0.01*	$806.04K	$1.12	$1.12	$33.23K	$806.04K	$806.04K
3985	FOMO FOMO	$0.000007969	-3.34	$798.61K	$0.000008359	$0.000007819	$195.91K	$798.61K	$798.61K
3986	EYWA EYWA	$0.001795	-0.28	$798.33K	$0.001809	$0.001779	$315.68K	$1.79M	$798.33K
3990	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3992	Honeyland HXD	$0.001813 ₿0.0000016	-2.90	$795.44K ₿392.88	$0.001868 ₿0.0000020	$0.001723 ₿0.0000016	$45.46K ₿3.99	$1.81M ₿1.68K	$795.44K ₿392.88
4004	Ferro FER	$0.0004333 ₿0.00000013	-5.64	$782.26K ₿155.39	$0.0004617 ₿0.00000013	$0.0004146 ₿0.00000013	$92.49K ₿0.17	$2.19M ₿633.07	$782.26K ₿155.39
4006	AIPad AIPAD	$0.004078 ₿0.0000021	-3.12	$781.29K ₿212.75	$0.004249 ₿0.0000023	$0.004028 ₿0.0000021	$151.25K ₿8.04	$807.8K ₿428.61	$781.29K ₿212.75
4013	SERO SERO	$0.001744 ₿0.000000067	-5.96	$778.83K ₿27.76	$0.00186 ₿0.000000067	$0.001744 ₿0.000000065	$18.9K ₿6.42	$1.14M ₿43.55	$778.83K ₿27.76
4016	higher HIGHER	$0.0007783 ₿0.0000010	-7.33	$778.32K ₿1.05K	$0.0008733 ₿0.0000011	$0.0007636 ₿0.0000010	$174.13K ₿29.59	$778.32K ₿1.05K	$778.32K ₿1.05K
4019	The Root Network ROOT	$0.0002545 ₿0.00000097	-7.74	$774.64K ₿0	$0.0002855 ₿0.0000010	$0.0002526 ₿0.00000093	$341.43K ₿212.3	$3.05M ₿11.54K	$774.64K ₿0
4022	Bficoin BFIC	$0.4092 ₿0.00017	-0.07	$773.37K ₿335.42	$0.4354 ₿0.00018	$0.3298 ₿0.00016	$736.9 ₿89.87	$8.59M ₿3.73K	$773.37K ₿335.42
4025	Any Inu AI	$0.00000185 ₿0.00000000056	8.84	$771.9K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001689 ₿0.00000000053	$113.85K ₿14.52	$771.9K ₿239.1	$771.9K ₿239.1
4027	Xend Finance RWA	$0.003849 ₿0.0000033	-0.78	$771K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$15.99K ₿13.89	$771K ₿676.28	$771K ₿395.27
4030	AVC AVC	$0.0002185	2.36	$768.17K	$0.0002216	$0.0002123	$234.94K	$2.18M	$768.17K
4043	Shade Protocol SHD	$0.1449 ₿0.000085	-6.07	$755.43K ₿227.79	$0.1577 ₿0.000087	$0.1445 ₿0.000083	$226.02K ₿4.98	$1.46M ₿857.81	$755.43K ₿227.79
4050	Terminus TERMINUS	$0.007516	-5.70	$751.6K	$0.00802	$0.007363	$383.3K	$751.6K	$751.6K
4054	DUKO DUKO	$0.00007622 ₿0.000000021	-2.15	$746.45K ₿0	$0.00008032 ₿0.000000026	$0.00007457 ₿0.000000017	$176.28K ₿27.48	$746.45K ₿214.96	$746.45K ₿0
4057	Solama SOLAMA	$0.001098 ₿0.00000031	-4.21	$742.3K ₿210.78	$0.001214 ₿0.00000033	$0.001097 ₿0.00000031	$151.47K ₿4.18	$742.3K ₿213.94	$742.3K ₿210.78
4059	Giko Cat GIKO	$0.075	-8.45	$742K	$0.0883	$0.07093	$29.06K	$742K	$742K
4063	League of Kingdoms LOKA	$0.02639 ₿0.0000052	-1.29	$737.42K ₿604.15	$0.02702 ₿0.0000055	$0.02576 ₿0.0000052	$101.42 ₿102.16	$13.2M ₿1.07K	$737.42K ₿604.15
4064	CryoDAO CRYO	$0.2792 ₿0.000018	-6.13	$737.36K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$7.77K ₿0.43	$1.24M ₿79.71	$737.36K ₿0
4069	Chihuahua Chain HUAHUA	$0.00000644 ₿0.0000000025	-22.01	$734.27K ₿257.04	$0.00000848 ₿0.0000000025	$0.000004359 ₿0.0000000024	$43.13K ₿3.84	$781.88K ₿262.69	$734.27K ₿257.04
4080	Boomer BOOMER	$0.0007839 ₿0.000000057	-3.83	$727.2K ₿0	$0.0008425 ₿0.000000062	$0.0007479 ₿0.000000037	$4.07K ₿2.45	$727.2K ₿52.87	$727.2K ₿0
4085	DappRadar RADAR	$0.0004765 ₿0.00000012	-1.73	$724.58K ₿144.26	$0.0005169 ₿0.00000013	$0.0004507 ₿0.00000012	$40.39K ₿7.41	$4.75M ₿1.28K	$724.58K ₿144.26
4088	Anzen Finance ANZ	$0.0008473	-4.51	$721.76K	$0.0009329	$0.0008341	$6.59K	$8.48M	$721.76K
4094	Celsius Network CEL	$0.02008 ₿0.0000029	-10.69	$716.3K ₿1.26K	$0.02256 ₿0.0000032	$0.0195 ₿0.0000029	$206.16K ₿19.3	$716.3K ₿2.06K	$716.3K ₿1.26K
4099	Domi DOMI	$0.001547 ₿0.00000069	-4.98	$713.43K ₿242.58	$0.001674 ₿0.00000073	$0.001538 ₿0.00000068	$15.61K ₿4.05	$1.55M ₿692.83	$713.43K ₿242.58
4106	Vector Smart Gas VSG	$0.0001097 ₿0.000000029	-0.97	$708.71K ₿0	$0.0001113 ₿0.000000031	$0.0001092 ₿0.000000029	$163.91K ₿0.55	$708.71K ₿301.99	$708.71K ₿0
4110	Carnomaly CARR	$0.000391 ₿0.000000068	-0.86	$705.93K ₿0	$0.0004084 ₿0.000000076	$0.0003693 ₿0.000000062	$29.5K ₿1.83	$705.93K ₿36.26	$705.93K ₿0
4120	Lumoz MOZ	$0.0004817	-10.69	$699.61K	$0.0006054	$0.000426	$37.59K	$4.83M	$699.61K
4123	Paint Swap BRUSH	$0.002287 ₿0.00000047	-7.67	$699.15K ₿171.63	$0.002514 ₿0.00000049	$0.002263 ₿0.00000045	$4.47K ₿0.74	$699.15K ₿178.98	$699.15K ₿171.63
4125	zkSwap Finance ZF	$0.001143 ₿0.00000074	-5.99	$697.11K ₿250.31	$0.001256 ₿0.00000078	$0.001125 ₿0.00000073	$91.89K ₿48.93	$913.95K ₿436.58	$697.11K ₿250.31
4127	Gari Network GARI	$0.001056 ₿0.00000048	-4.24	$697.09K ₿210.12	$0.001125 ₿0.00000049	$0.0009919 ₿0.00000047	$117.8K ₿18	$1.05M ₿482.01	$697.09K ₿210.12
4131	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1397 ₿0.0000015	$0.1301 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4134	Kekistan KEK	$0.00000165	-2.42	$694.14K	$0.000001959	$0.00000163	$46.34K	$694.14K	$694.14K
4142	Altair AIR	$0.001738 ₿0.00000050	26.10	$688.69K ₿197.5	$0.002129 ₿0.00000050	$0.001378 ₿0.00000048	$20.93K ₿0.27	$827.78K ₿237.39	$688.69K ₿197.5
4147	Metaverse Index MVI	$6.8 ₿0.00066	-4.76	$687.71K ₿109.33	$7.34 ₿0.00069	$6.72 ₿0.00065	$468.86 ₿0.32	$687.71K ₿109.33	$687.71K ₿109.33
4148	Solchat CHAT	$0.07615 ₿0.000092	-13.64	$687.32K ₿820.77	$0.09196 ₿0.00010	$0.07503 ₿0.000091	$105.95K ₿22.69	$687.93K ₿837.99	$687.32K ₿820.77
4152	Smoking Chicken Fish SCF	$0.0006721	-3.82	$685.45K	$0.0007349	$0.0006623	$154.54K	$685.45K	$685.45K
4153	Moon Tropica CAH	$0.2462 ₿0.00053	19.31	$685.4K ₿1.45K	$0.2497 ₿0.00058	$0.1994 ₿0.00043	$2.44K ₿13.95	$8.55M ₿1.87K	$685.4K ₿1.45K
4156	Harambe on Solana HARAMBE	$0.0006798 ₿0.00000020	-8.89	$683.77K ₿202.51	$0.0007839 ₿0.00000027	$0.0006681 ₿0.00000020	$19.47K ₿6.74	$683.77K ₿202.51	$683.77K ₿202.51
4159	Hxro HXRO	$0.001101 ₿0.0000013	-8.19	$683.1K ₿867.49	$0.00127 ₿0.0000014	$0.001098 ₿0.0000013	$745.61 ₿0.63	$1.1M ₿1.4K	$683.1K ₿867.49
4165	Unifi Protocol DAO UNFI	$0.08613 ₿0.000077	-3.72	$679.76K ₿610.25	$0.0922 ₿0.000081	$0.0852 ₿0.000077	$277.24K ₿226.9	$861.57K ₿773.47	$679.76K ₿610.25
4166	ai16z AI16Z	$0.0006245	-26.53	$679.34K	$0.0008969	$0.0005841	$125.68K	$679.34K	$679.34K
4169	AION 5100 AION	$0.0323	-17.76	$677.86K	$0.04054	$0.03103	$13.33K	$677.86K	$677.86K
4171	Optim Finance O	$0.03847	-5.59	$676.52K	$0.04253	$0.03837	$745.95	$962.66K	$676.52K
4175	Phil PHIL	$0.0006727	-2.50	$672.74K	$0.0007063	$0.0006704	$338.93K	$672.74K	$672.74K
4179	ZeroLend ZERO	$0.00000813	0.69	$673.84K	$0.000008379	$0.00000749	$111.28K	$812.29K	$673.84K
4181	Blockasset BLOCK	$0.002154 ₿0.0000024	-5.42	$671.68K ₿587.91	$0.002277 ₿0.0000025	$0.002079 ₿0.0000019	$8.68K ₿6.19	$671.68K ₿775.19	$671.68K ₿587.91
4184	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	3.68	$670.64K ₿893.25	$7.52 ₿0.000086	$3.02 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4185	PoolTogether POOL	$0.09325 ₿0.0000070	-1.07	$670.37K ₿41.19	$0.09617 ₿0.0000071	$0.09102 ₿0.0000068	$2.26K ₿0.05	$934.65K ₿70.88	$670.37K ₿41.19
4189	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01166 ₿0.00000013	$0.01063 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}