Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	Blendr Network BLENDR	$0.09601 ₿0.000039	-6.19	$3.86M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$92.11K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2125	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.25	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.99K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2126	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1623 ₿0.0000017	$0.1614 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2127	Sharpe AI SAI	$0.01353	2.43	$3.85M	$0.01403	$0.01241	$271K	$13.53M	$3.85M
2130	Karura KAR	$0.03321 ₿0.0000022	8.97	$3.85M ₿236.77	$0.03325 ₿0.0000025	$0.03046 ₿0.0000022	$106.77K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2131	ParagonsDAO PDT	$0.0308 ₿0.0000023	-5.61	$3.82M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.85K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2132	Dogechain DC	$0.00009736 ₿0.000000011	-3.53	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.2M ₿38.95	$16.51M ₿2.01K	$3.85M ₿331.9
2134	Piteas PTS	$0.0548 ₿0.0000013	-0.39	$3.84M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$745.21 ₿0.24	$5.48M ₿139.63	$3.84M ₿90.2
2137	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-7.45	$3.82M ₿78.43	$4.19	$3.75	$239.06 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
2138	Decubate DCB	$0.01018 ₿0.0000018	-2.06	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.96K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2139	DeFinity DEFX	$0.02481 ₿0.00000060	-4.61	$3.8M ₿93.24	$0.0264 ₿0.00000061	$0.0248 ₿0.00000058	$377.36 ₿0.11	$4.26M ₿104.47	$3.8M ₿93.24
2141	AlphBanX ABX	$0.04399	1.71	$3.79M	$0.04409	$0.0424	$155.26K	$4.4M	$3.79M
2142	Wownero WOW	$0.04211 ₿0.0000014	1.48	$3.78M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$848.63 ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2144	Seedworld SWORLD	$0.0005458	-1.17	$3.78M	$0.0005691	$0.000513	$26.29K	$10.92M	$3.78M
2148	Dero DERO	$0.2958 ₿0.000061	-1.82	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.2K ₿2.66	$5.44M ₿1.04K	$3.75M ₿718.66
2152	MOEW MOEW	$0.000532 ₿0.000000022	-10.04	$3.73M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2155	Forward FORWARD	$0.0007449 ₿0.000000096	0.03	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$249.94K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2157	First Convicted RACCON FRED	$0.003699	3.88	$3.7M	$0.004263	$0.003485	$5.8M	$3.7M	$3.7M
2159	Bitcoin on Base BTCB	$0.2362	-4.25	$3.69M	$0.2488	$0.2257	$29.64K	$3.69M	$3.69M
2160	Veno USD VUSD	$1	0.30	$3.68M	$1.01	$0.9926	$56.56K	$3.68M	$3.68M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Humanode HMND	$0.03431 ₿0.0000038	7.16	$3.68M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$584.68K ₿7.47	$13.65M ₿1.55K	$3.68M ₿175.75
2164	Africarare UBU	$0.01807 ₿0.00000088	2.09	$3.69M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$85.85K ₿2.53	$18.07M ₿881.7	$3.69M ₿37.84
2165	We Love Tits TITS	$0.003675	-9.64	$3.68M	$0.004207	$0.003543	$308.11K	$3.68M	$3.68M
2166	Legend of Arcadia ARCA	$0.02098	0.57	$3.68M	$0.0214	$0.02071	$136.7K	$20.99M	$3.68M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.88	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Charles the Chad CHAD	$0.003654	0.53	$3.65M	$0.003755	$0.003424	$11.1K	$3.65M	$3.65M
2174	Patriot PATRIOT	$0.0003633	-0.94	$3.63M	$0.0003895	$0.000354	$50.48K	$3.63M	$3.63M
2175	Trabzonspor Fan Token TRA	$0.5563 ₿0.000019	17.28	$3.63M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.48M ₿36.02	$5.56M ₿193.34	$3.63M ₿146.57
2176	Divergence Protocol DIVER	$0.005505 ₿0.00000029	-1.12	$3.63M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$147.63K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2177	Trio (Ordinals) TRIO	$0.921	-1.49	$3.59M	$0.9567	$0.8993	$554.46K	$19.56M	$3.59M
2178	SubQuery Network SQT	$0.001532 ₿0.00000043	-8.50	$3.64M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$168.41K ₿38.56	$15.48M ₿4.3K	$3.64M ₿345.58
2179	IPOR IPOR	$0.1309 ₿0.0000083	-0.41	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.29K ₿0.25	$13.1M ₿840.88	$3.65M ₿117.22
2180	AgentTank TANK	$0.0036	2.05	$3.61M	$0.004417	$0.003261	$1.88M	$3.61M	$3.61M
2182	Fren Pet FP	$0.4904 ₿0.00018	-4.25	$3.59M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.8K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2183	azit AZIT	$0.01157 ₿0.00000098	-1.50	$3.57M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$189.51K ₿7.31	$5.79M ₿490.43	$3.57M ₿164.05
2184	BABB BAX	$0.00004513 ₿0.0000000019	-2.80	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.57K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2185	WOM Token WOM	$0.01511 ₿0.00000051	2.74	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$269.64K ₿2.56	$15.12M ₿512.4	$3.58M ₿96.33
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003557	4.83	$3.58M	$0.003641	$0.003268	$65.75K	$3.58M	$3.58M
2188	AION 5100 AION	$0.1705	6.87	$3.58M	$0.1704	$0.1554	$20.92K	$3.58M	$3.58M
2189	Aimonica Brands AIMONICA	$0.003586	-4.05	$3.58M	$0.004311	$0.003324	$1.55M	$3.58M	$3.58M
2190	Byte BYTE	$0.00000371 ₿0.00000000031	16.67	$3.58M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$138.46K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2192	WHALE WHALE	$0.3905 ₿0.000011	0.72	$3.57M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.91M ₿117.32	$3.57M ₿107.31
2193	Premia PREMIA	$0.07413 ₿0.0000052	8.48	$3.57M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.95K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2194	Creo Engine CREO	$0.008907 ₿0.0000018	-1.64	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008904 ₿0.0000018	$1.4M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2195	Arsenal Fan Token AFC	$0.5118 ₿0.000031	1.09	$3.56M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$902.67K ₿80.23	$20.56M ₿1.26K	$3.56M ₿307.58
2196	Eliza ELIZA	$0.003543	-1.82	$3.55M	$0.003775	$0.003343	$1.97M	$3.55M	$3.55M
2198	Akuma Inu AKUMA	$0.000005169	-3.31	$3.55M	$0.00000572	$0.000005049	$158.76K	$3.55M	$3.55M
2199	LayerAI LAI	$0.001558 ₿0.00000066	1.41	$3.54M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.18M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2201	Levana LVN	$0.004633 ₿0.0000017	5.82	$3.53M ₿66.97	$0.004651 ₿0.0000017	$0.004318 ₿0.0000016	$1.62M ₿39.57	$4.64M ₿1.75K	$3.53M ₿66.97
2203	DappRadar RADAR	$0.002694 ₿0.00000012	0.18	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$335.31K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2204	SuiAI SUAI	$0.003529	39.45	$3.52M	$0.003679	$0.002468	$274.37K	$3.52M	$3.52M
2205	AIT Protocol AIT	$0.01201 ₿0.0000068	-4.53	$3.52M ₿570.83	$0.01266 ₿0.0000074	$0.01184 ₿0.0000067	$42.52K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
2206	Cosplay Token COT	$0.003746 ₿0.00000062	-0.01*	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$20.25K ₿4.83	$3.75M ₿625.73	$3.51M ₿586.7
2207	GAMEE GMEE	$0.002566 ₿0.00000026	-15.76	$3.5M ₿177	$0.003046 ₿0.00000027	$0.002561 ₿0.00000026	$168.94K ₿11	$8.16M ₿840.1	$3.5M ₿177
2208	Pundu PUNDU	$0.003519	-0.25	$3.5M	$0.003583	$0.003433	$1.26M	$3.5M	$3.5M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.347 ₿0.0000037	$0.3414 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01219	0.30	$3.5M	$0.01227	$0.01208	$80.59K	$12.18M	$3.5M
2211	Data Ownership Protocol DOP	$0.0003535	10.34	$3.5M	$0.0003535	$0.0003167	$2.22M	$8.25M	$3.5M
2212	MOE MOE	$0.02855 ₿0.0000046	0.44	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.32K ₿14.7	$10.68M ₿1.35K	$3.49M ₿179.81
2215	Wrapped AyeAyeCoin WAAC	$0.5769	-0.25	$3.46M	$0.5962	$0.5701	$2.37K	$3.46M	$3.46M
2216	Asia Coin ASIA	$0.06911 ₿0.0000019	-1.09	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.11K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2218	U Coin U	$0.01384	-0.31	$3.46M	$0.0139	$0.01326	$444.8K	$3.46M	$3.46M
2220	Gui Inu GUI	$0.00000619 ₿0.00000000057	3.09	$3.45M ₿206.08	$0.000006209 ₿0.00000000066	$0.000005929 ₿0.00000000056	$70.43K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.2	-1.40	$3.44M	$1,807.44	$1,729.24	$2.82K	$3.44M	$3.44M
2225	Arcana Network XAR	$0.008421 ₿0.0000027	12.77	$3.45M ₿0	$0.008417 ₿0.0000028	$0.00742 ₿0.0000026	$144.64K ₿67.02	$8.42M	$3.45M ₿0
2226	Radium VAL	$0.6436 ₿0.000032	2.25	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$904.4K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2227	Eigenpie EGP	$0.9433	-3.92	$3.42M	$0.9891	$0.932	$2.36M	$9.44M	$3.42M
2228	Ledger AI LEDGER	$0.001589	-1.88	$3.42M	$0.001735	$0.001564	$23.16K	$4.99M	$3.42M
2229	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.06	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2232	Fuse Network Token FUSE	$0.01122 ₿0.0000011	0.05	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$813.18K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2233	Symbiosis SIS	$0.05161 ₿0.0000061	2.41	$3.37M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.83M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2234	BOB Token BOB	$0.00000495 ₿0.00000000045	0.57	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$447.48K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2235	Grin GRIN	$0.01726 ₿0.00000096	3.32	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.78K ₿1.36	$3.41M	$3.41M ₿158.69
2238	Doland Tremp TREMP	$0.03418 ₿0.0000098	15.38	$3.41M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$912.76K ₿19.67	$3.41M	$3.41M ₿0
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009758 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2241	BIDZ Coin BIDZ	$0.001146 ₿0.00000020	-4.45	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$6.25K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2242	Landshare Token LAND	$0.59 ₿0.000063	-2.41	$3.41M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$127.53K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2244	Impermax IBEX	$0.04662 ₿0.00000052	-0.41	$3.37M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2248	Tottenham Hotspur FC Fan Token SPURS	$0.4589 ₿0.000052	0.43	$3.36M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.38M ₿15.27	$18.38M ₿2.09K	$3.36M ₿0
2250	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	1.69	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$44.47K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2251	Arkadiko DIKO	$0.04405 ₿0.0000078	5.83	$3.35M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.87K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2252	Yield Yak YAK	$334.37 ₿0.0090	3.51	$3.34M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.93K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2253	Storm Trade STORM	$0.01507	4.06	$3.35M	$0.01505	$0.01447	$284.87K	$15.07M	$3.35M
2259	Nya NYA	$0.00000008984	0.97	$3.31M	$0.00000009016	$0.00000008686	$29.22K	$3.31M	$3.31M
2262	Morpheus Network MNW	$0.08781 ₿0.000015	-3.13	$3.3M ₿565.85	$0.09748 ₿0.000015	$0.08692 ₿0.000014	$25.31K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2263	M3M3 M3M3	$0.003295	-3.57	$3.3M	$0.0035	$0.003309	$32.72K	$3.3M	$3.3M
2264	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	2.63	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1038 ₿0.0000095	$1.17K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2265	CumRocket CUMMIES	$0.002489 ₿0.00000015	-0.73	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$655.04K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2267	Expand XZK	$0.008244	-0.81	$3.28M	$0.008348	$0.008109	$836.82K	$8.24M	$3.28M
2270	Shido Network SHIDO	$0.0001815 ₿0.000000025	0.43	$3.26M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$245.85K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2271	Octus Bridge BRIDGE	$0.5116 ₿0.000019	-4.48	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2275	GensoKishi Metaverse MV	$0.008071 ₿0.00000057	1.05	$3.22M ₿135.54	$0.008073 ₿0.00000059	$0.007935 ₿0.00000053	$901.92K ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2276	Fei USD FEI	$0.9983 ₿0.000013	-0.85	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$4.17K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2278	TopGoal GOAL	$0.006002 ₿0.0000010	-6.38	$3.22M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$75.84K ₿1.82	$6M	$3.22M ₿0
2280	Witch Token WITCH	$0.08117 ₿0.0000043	-0.23	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$257.04K ₿4.13	$8.12M ₿430.77	$3.21M ₿116.31
2281	High Yield USD (Base) HYUSD	$1.08	0.12	$3.21M	$1.09	$1.08	$810.19	$3.21M	$3.21M
2282	SelfieDogCoin SELFIE	$0.003186	-12.72	$3.21M	$0.00385	$0.003055	$283.44K	$3.21M	$3.21M
2283	Aladdin DAO ALD	$0.02141 ₿0.00000088	-0.58	$3.21M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.99K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2285	QVRS QVRS	$0.05326	1.90	$3.2M	$0.05359	$0.05227	$5.25	$5.34M	$3.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}