Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Symbiosis SIS	$0.0636 ₿0.0000061	3.04	$4.15M ₿378.98	$0.0636 ₿0.0000062	$0.06051 ₿0.0000059	$3.9M ₿67.79	$6.34M ₿610.79	$4.15M ₿378.98
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3915 ₿0.0000037	$0.3852 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004148	4.49	$4.15M	$0.004202	$0.003906	$52.77K	$4.15M	$4.15M
2211	Doge Eat Doge OMNOM	$0.00000001331 ₿0.0000000000029	-0.27	$4.07M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.14K ₿30.55	$13.08M ₿3.01K	$4.07M ₿934.22
2212	Pear Protocol PEAR	$0.01418	-11.89	$4.14M	$0.01642	$0.01393	$61.74K	$14.19M	$4.14M
2213	Unisocks SOCKS	$13,817.91 ₿0.49	2.99	$4.13M ₿148.01	$13,906.28	$13,416.78	$12.71 ₿0	$4.13M ₿148.01	$4.13M ₿148.01
2214	Orbitt Token ORBT	$0.2754 ₿0.000000056	0.45	$4.12M ₿0	$0.2837 ₿0.00000012	$0.2648 ₿0.000000054	$2.21M ₿0.01	$5.51M ₿0.68	$4.12M ₿0
2216	Dingocoin DINGO	$0.00003822 ₿0.00000000024	-0.48	$4.11M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$161.02K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
2217	Swash SWASH	$0.004126 ₿0.00000031	2.07	$4.11M ₿307.89	$0.004137 ₿0.00000035	$0.004042 ₿0.00000031	$126.19K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Toucan Protocol: Base Carbon Tonne BCT	$0.2065 ₿0.000012	3.78	$4.1M ₿228.44	$0.2066 ₿0.000012	$0.1957 ₿0.000011	$258.69 ₿0.2	$4.1M ₿228.44	$4.1M ₿228.44
2223	Partisia Blockchain MPC	$0.01307 ₿0.0000056	-6.06	$4.17M ₿0	$0.01398 ₿0.0000058	$0.01283 ₿0.0000054	$72.57K ₿37.7	$7.62M	$4.17M ₿0
2225	Creo Engine CREO	$0.01018 ₿0.0000018	-1.65	$4.08M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2226	Joule JOULE	$0.006857	-5.21	$4.08M	$0.007358	$0.006822	$67.46K	$4.11M	$4.08M
2227	Nash Exchange NEX	$0.09368 ₿0.0000022	-3.09	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2228	Neurai XNA	$0.0002718 ₿0.000000037	-1.90	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$58.22K ₿8.9	$4.06M ₿456	$4.06M ₿456
2234	Timeless LIT	$0.009136 ₿0.00000029	4.00	$4.05M ₿66.81	$0.009178 ₿0.00000030	$0.008785 ₿0.00000028	$13.64 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2236	Wrapped AyeAyeCoin WAAC	$0.673	7.02	$4.04M	$0.6773	$0.625	$7.82K	$4.04M	$4.04M
2237	MahaDAO MAHA	$0.6568 ₿0.000032	0.03	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$161.05K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2238	Shiden Network SDN	$0.06087 ₿0.0000044	-2.03	$4.04M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.77K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2243	LushAI LUSH	$0.000662 ₿0.000000043	3.61	$4M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$25.73 ₿1.56	$13.02M ₿867.66	$4M ₿0
2244	Alltoscan ATS	$0.059	-0.76	$3.99M	$0.06042	$0.05897	$63.69K	$5.9M	$3.99M
2246	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.02	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2247	Rifampicin $RIF	$0.003976	24.17	$3.98M	$0.004218	$0.002999	$12.37M	$3.98M	$3.98M
2248	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	1.17	$3.97M ₿65.78	$0.000434 ₿0.0000000071	$0.0004258 ₿0.0000000063	$51.28K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2249	MOEW MOEW	$0.000567 ₿0.000000022	-4.42	$3.97M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$28.31K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2249	Otherworld OWN	$0.1122	0.57	$3.97M	$0.1171	$0.1088	$22.61K	$112.21M	$3.97M
2250	Netvrk NETVR	$0.03962 ₿0.0000027	3.02	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$234.85K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2253	Roko Network ROKO	$0.00001896 ₿0.00000000097	19.18	$3.95M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$59.75K ₿2.5	$7.01M ₿360.08	$3.95M ₿191.75
2254	Nya NYA	$0.0000001073	1.73	$3.95M	$0.0000001086	$0.0000001034	$20.56K	$3.95M	$3.95M
2255	L2 Standard Bridged WETH (Mode) WETH	$2,511.16	4.45	$3.94M	$2,531.64	$2,365.59	$676.8K	$3.94M	$3.94M
2256	CryptoFarmers FARM	$0.1323	-5.01	$3.94M	$0.1393	$0.1306	$1.36K	$6.62M	$3.94M
2257	DeRace ZERC	$0.03277 ₿0.0000043	-0.68	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$81.26K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2258	Fuse Network Token FUSE	$0.01283 ₿0.0000011	-3.63	$3.93M ₿301.61	$0.01338 ₿0.0000012	$0.0127 ₿0.0000011	$610.3K ₿17.64	$4.92M ₿436.68	$3.93M ₿301.61
2262	GAMEE GMEE	$0.002869 ₿0.00000026	16.96	$3.91M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$267.39K ₿11	$9.13M ₿840.1	$3.91M ₿177
2263	Dogechain DC	$0.00009302 ₿0.000000011	-1.17	$3.91M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.33M ₿38.95	$15.77M ₿2.01K	$3.91M ₿331.9
2264	CumRocket CUMMIES	$0.002961 ₿0.00000015	3.08	$3.91M ₿202.84	$0.002963 ₿0.00000016	$0.002848 ₿0.00000015	$689.8K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2265	POOH POOH	$0.000000009301 ₿0.00000000000047	6.33	$3.91M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.66M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2266	Increment Staked FLOW STFLOW	$0.5035 ₿0.000019	-1.18	$3.89M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$50.94K ₿0.58	$3.89M ₿150.94	$3.89M ₿150.94
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2272	Opus OPUS	$0.00388	-2.04	$3.88M	$0.004174	$0.003747	$615.52K	$3.88M	$3.88M
2273	Gui Inu GUI	$0.00000697 ₿0.00000000057	-1.37	$3.87M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006749 ₿0.00000000056	$97.17K ₿11.84	$5.42M ₿445.18	$3.87M ₿206.08
2274	Cortensor COR	$0.007672	1.62	$3.88M	$0.007916	$0.007296	$11.95K	$7.68M	$3.88M
2275	Eesee ESE	$0.008275	-4.03	$3.86M	$0.008785	$0.008241	$3.08M	$4.85M	$3.86M
2276	OSMI OSMI	$0.01719	0.61	$3.86M	$0.01776	$0.01708	$91.7K	$4.48M	$3.86M
2277	Waffles WAFFLES	$0.003862	-1.13	$3.86M	$0.00405	$0.00364	$177.77K	$3.86M	$3.86M
2279	Rejuve.AI RJV	$0.007177 ₿0.00000049	0.70	$3.85M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$457.64K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2280	ICB Network ICBX	$0.00048	5.49	$3.84M	$0.0004841	$0.00045	$353.74K	$48.01M	$3.84M
2281	Urolithin A $URO	$0.003841	18.76	$3.84M	$0.004011	$0.003001	$8.89M	$3.84M	$3.84M
2282	Matr1x Fire FIRE	$0.05758 ₿0.000015	-9.30	$3.84M ₿141.09	$0.0649 ₿0.000016	$0.05728 ₿0.000015	$1.36M ₿172.71	$55.6M ₿2.76K	$3.84M ₿141.09
2285	Top Hat HAT	$0.003864	-4.82	$3.83M	$0.004465	$0.003525	$3.48M	$3.83M	$3.83M
2287	Pundu PUNDU	$0.003819	0.28	$3.8M	$0.004047	$0.003717	$1.26M	$3.8M	$3.8M
2288	IMPT IMPT	$0.003146 ₿0.000000060	5.31	$3.81M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$498.7K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2289	MSTR2100 MSTR	$0.1836	7.84	$3.79M	$0.1838	$0.1666	$879.78K	$3.79M	$3.79M
2291	Metamars MARS	$0.3841	-2.58	$3.76M	$0.3957	$0.3795	$1.92M	$99.87M	$3.76M
2293	Utility Web3Shot UW3S	$0.1515 ₿0.0000025	0.36	$3.74M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.14K ₿0.04	$1.52B ₿25.75K	$3.74M ₿63.62
2295	Rain Coin RAIN	$3.75 ₿0.00014	-0.28	$3.72M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.03K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2296	Ethereum Push Notification Service PUSH	$0.04091 ₿0.0000039	0.33	$3.71M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.92M ₿17	$4.11M ₿393	$3.71M ₿237.24
2297	Phil PHIL	$0.003704	11.72	$3.71M	$0.003772	$0.003315	$1.82M	$3.71M	$3.71M
2298	Hawk HAWK	$0.00004957	-7.96	$3.7M	$0.00005432	$0.00004749	$16.54K	$3.97M	$3.7M
2302	Kolin KOLIN	$0.003685	-6.57	$3.7M	$0.004088	$0.00356	$96.28K	$3.7M	$3.7M
2305	SavePlanetEarth SPE	$0.006222 ₿0.00000013	4.51	$3.67M ₿80.62	$0.006251	$0.005851	$23.04K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2307	Cream CREAM	$1.58 ₿0.00069	-4.68	$3.66M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$171.47K ₿588.78	$4.62M ₿6.23K	$3.66M ₿530.76
2308	Arsenal Fan Token AFC	$0.4787 ₿0.000031	-1.27	$3.65M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$373.05K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2309	Hera Finance HERA	$0.7858 ₿0.000061	8.70	$3.64M ₿252.75	$0.8238 ₿0.000063	$0.7208 ₿0.000058	$61.74K ₿4.59	$7.86M ₿615.72	$3.64M ₿252.75
2310	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.48	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$118.94K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2311	Skibidi Toilet SKBDI	$0.0487	-0.08	$3.65M	$0.05071	$0.04678	$457.19K	$3.65M	$3.65M
2312	Wrapped QOM WQOM	$0.00000002902	0.84	$3.64M	$0.00000003002	$0.00000002869	$8.2K	$17.42M	$3.64M
2313	Unibot UNIBOT	$3.64 ₿0.00026	3.64	$3.64M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$145.94K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2314	ApeScreener APES	$0.03618	-4.11	$3.62M	$0.0393	$0.03297	$44.93K	$3.62M	$3.62M
2315	Celsius Network CEL	$0.1012 ₿0.0000029	-0.94	$3.62M ₿1.26K	$0.1024 ₿0.0000032	$0.09654 ₿0.0000029	$187.67K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2316	LogX Network LOGX	$0.01619	-4.79	$3.61M	$0.01701	$0.0155	$4.11M	$16.2M	$3.61M
2317	Nexus NXS	$0.04505 ₿0.00000046	103.41	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.17 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2318	Radium VAL	$0.6736 ₿0.000032	-2.39	$3.6M ₿162.83	$0.6936 ₿0.000032	$0.646 ₿0.000031	$65.17K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2320	Megalink MG8	$0.01481	-16.14	$3.59M	$0.01792	$0.01314	$1.06M	$14.82M	$3.59M
2322	U Coin U	$0.01431	1.03	$3.59M	$0.01448	$0.01401	$267.72K	$3.59M	$3.59M
2324	Africarare UBU	$0.01743 ₿0.00000088	-0.08	$3.57M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$95.98K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2325	Tensorium TNSR	$0.003587	-5.15	$3.59M	$0.003888	$0.003317	$72.31K	$3.59M	$3.59M
2327	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.77K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2331	BlueMove MOVE	$0.01629 ₿0.0000010	3.62	$3.51M ₿138.65	$0.01624 ₿0.0000014	$0.01513 ₿0.00000094	$60.24K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ref Finance REF	$0.09258 ₿0.0000065	1.56	$3.53M ₿212.68	$0.09738 ₿0.0000071	$0.09031 ₿0.0000064	$103.42K ₿0.23	$9.26M ₿657.61	$3.53M ₿212.68
2338	Agave Token AGVE	$35.18 ₿0.00076	1.85	$3.52M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$292.31 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2340	Koinos KOIN	$0.04226 ₿0.000011	-1.56	$3.55M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$2.15K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2341	QVRS QVRS	$0.0584	-0.52	$3.5M	$0.06102	$0.0584	$56.18	$5.84M	$3.5M
2342	ichi.farm ICHI	$0.3777 ₿0.000037	1.27	$3.51M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$6.6K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2343	Eliza ELIZA	$0.003463	-5.23	$3.46M	$0.00381	$0.003357	$2.99M	$3.46M	$3.46M
2344	Klima DAO KLIMA	$0.1843 ₿0.000041	0.62	$3.49M ₿366.38	$0.1845 ₿0.000042	$0.1819 ₿0.000039	$18.78K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2345	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2347	IQ6900 IQ	$0.00352	41.42	$3.52M	$0.00368	$0.002372	$433.75K	$3.52M	$3.52M
2348	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.53	$3.49M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$555.46K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2349	Bytom BTM	$0.001936 ₿0.00000016	1.92	$3.49M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$23.74K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2350	BobaCat PSPS	$0.006113 ₿0.00000064	3.96	$3.53M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$194.67K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2351	KIRA Network KEX	$0.01553 ₿0.0000011	0.78	$3.48M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$117.48K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2352	VitaRNA VITARNA	$1.51	6.66	$3.44M	$1.53	$1.41	$2.61K	$7.58M	$3.44M
2354	Fact0rn FACT	$3.32 ₿0.00064	-2.55	$3.45M ₿0	$3.45 ₿0.00067	$3.26 ₿0.00052	$28.89K ₿6.01	$3.45M ₿122.11	$3.45M ₿0
2356	Real Smurf Cat SMURFCAT	$0.00003444 ₿0.0000000011	5.06	$3.44M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$113.41K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2359	Veno USD VUSD	$0.9964	0.52	$3.45M	$1	$0.982	$53.56K	$3.45M	$3.45M
2361	Turbos Finance TURBOS	$0.001845 ₿0.000000059	-0.63	$3.44M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$155.56K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2363	Stride Staked TIA STTIA	$2.93 ₿0.00016	1.91	$3.45M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$932.05 ₿5.39	$3.45M	$3.45M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}