Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	GameSwift GSWIFT	$0.009646 ₿0.0000069	-2.30	$3.65M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$578.3K ₿12.38	$7.44M ₿9.62K	$3.65M ₿386.81
2343	Somnium Space CUBEs CUBE	$0.2456 ₿0.000016	-3.05	$3.65M ₿245.61	$0.2556 ₿0.000016	$0.2454 ₿0.000016	$2.48K ₿0.91	$9.84M ₿662.78	$3.65M ₿245.61
2346	Unibot UNIBOT	$3.64 ₿0.00026	0.45	$3.64M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$182.15K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2347	Shrub SHRUB	$0.00386	-9.04	$3.64M	$0.00426	$0.003635	$1.46M	$3.67M	$3.64M
2349	Eesee ESE	$0.007729	-0.86	$3.62M	$0.007893	$0.007726	$1.11M	$4.53M	$3.62M
2350	WINR Protocol WINR	$0.007222 ₿0.00000087	-1.72	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.94K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2351	SavePlanetEarth SPE	$0.006118 ₿0.00000013	4.07	$3.61M ₿80.62	$0.006191	$0.005879	$935.22 ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2352	Catcoin CAT	$0.2385 ₿0.00000019	-3.58	$3.6M ₿1.37	$0.253 ₿0.	$0.2387 ₿0.	$52.99K ₿0	$5.01M	$3.6M ₿1.37
2354	Optim Finance O	$0.205	-1.06	$3.6M	$0.2107	$0.2029	$3.6K	$5.13M	$3.6M
2355	Electra Protocol XEP	$0.0001976 ₿0.000000014	-5.58	$3.6M ₿267.76	$0.0002246 ₿0.000000018	$0.0001966 ₿0.000000014	$130.86K ₿3.06	$5.83M ₿440.06	$3.6M ₿267.76
2356	Africarare UBU	$0.01752 ₿0.00000088	-0.05	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$88.11K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2359	BitKan KAN	$0.0006579 ₿0.000000015	-0.02	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$109.64K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2360	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2361	Epic Cash EPIC	$0.1927 ₿0.0000037	-3.44	$3.58M ₿64.92	$0.1996 ₿0.0000037	$0.1812 ₿0.0000036	$6.01K ₿0.2	$3.58M ₿78.9	$3.58M ₿64.92
2367	SingularityDAO SDAO	$0.03939 ₿0.000011	-1.55	$3.57M ₿1.04K	$0.04402 ₿0.000012	$0.03939 ₿0.000011	$74.25K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2370	Kaspy KASPY	$0.00001076	-2.68	$3.56M	$0.0000117	$0.00001071	$72.58K	$3.56M	$3.56M
2371	ichi.farm ICHI	$0.3838 ₿0.000037	-0.46	$3.56M ₿312.83	$0.3861 ₿0.000038	$0.3809 ₿0.000037	$859.82 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2372	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2374	Dtravel TRVL	$0.008073 ₿0.0000010	-1.04	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008056 ₿0.0000010	$211.31K ₿2.81	$8.06M ₿1.04K	$3.55M ₿317.13
2375	PondCoin PNDC	$0.00000003843 ₿0.0000000000034	3.67	$3.55M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$141.55K ₿9.6	$16.15M ₿1.44K	$3.55M ₿316.59
2376	GameGPT DUEL	$0.0007825 ₿0.00000033	0.38	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.23M ₿53.03	$7.83M ₿3.4K	$3.52M ₿494.74
2377	MahaDAO MAHA	$0.5674 ₿0.000032	0.52	$3.52M ₿172.33	$0.5714 ₿0.000032	$0.5614 ₿0.000031	$283.91K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2381	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$4.52K	$3.5M	$3.5M
2382	PoSciDonDAO Token SCI	$0.9095	27.87	$3.5M	$1.08	$0.6688	$108.46K	$17.21M	$3.5M
2383	Dasha VVAIFU	$0.003524	-1.92	$3.5M	$0.003682	$0.003499	$702.34K	$3.5M	$3.5M
2390	Dingocoin DINGO	$0.00003236 ₿0.00000000024	0.39	$3.48M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003216 ₿0.00000000023	$149.17K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2393	BlueMove MOVE	$0.01597 ₿0.0000010	-0.15	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.21K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2394	Decubate DCB	$0.009244 ₿0.0000018	1.87	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$285.46K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2396	Humanode HMND	$0.02881 ₿0.0000038	-1.83	$3.46M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.65K ₿7.47	$11.53M ₿1.55K	$3.46M ₿175.75
2397	IMPT IMPT	$0.00287 ₿0.000000060	-1.40	$3.45M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$465.78K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2400	Eigenpie EGP	$0.9342	1.87	$3.45M	$1.07	$0.9171	$2.72M	$9.34M	$3.45M
2402	Carbon Browser CSIX	$0.005478 ₿0.0000011	-5.99	$3.45M ₿438.87	$0.005843 ₿0.0000011	$0.005477 ₿0.0000011	$1.95M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2405	Cellana Finance CELL	$0.01049 ₿0.00000099	1.15	$3.44M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$27.2K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2406	Veno USD VUSD	$0.994	0.49	$3.44M	$1	$0.9884	$9.84K	$3.44M	$3.44M
2409	Alltoscan ATS	$0.05054	-1.84	$3.42M	$0.05244	$0.05059	$135.65K	$5.05M	$3.42M
2411	Doge Eat Doge OMNOM	$0.00000001099 ₿0.0000000000029	2.64	$3.42M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$66.21K ₿30.55	$11M ₿3.01K	$3.42M ₿934.22
2412	LOL LOL	$0.003478	2.07	$3.42M	$0.004085	$0.003249	$80.05K	$3.42M	$3.42M
2414	Pundu PUNDU	$0.003428	0.87	$3.41M	$0.003659	$0.003362	$1.29M	$3.41M	$3.41M
2416	Music by Virtuals MUSIC	$0.003409	-3.55	$3.4M	$0.0036	$0.003391	$14.33K	$3.4M	$3.4M
2419	Turbos Finance TURBOS	$0.001826 ₿0.000000059	-1.40	$3.4M ₿97.3	$0.001867 ₿0.000000062	$0.00181 ₿0.000000059	$226.66K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1604 ₿0.000012	-10.76	$3.39M ₿228.44	$0.1797 ₿0.000012	$0.1534 ₿0.000011	$2.57K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2423	Agave Token AGVE	$33.8 ₿0.00076	-2.98	$3.38M ₿21.42	$35.06 ₿0.00081	$33.8 ₿0.00076	$257.95 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2424	PLAY PLAY	$0.004619	-3.13	$3.37M	$0.00538	$0.004273	$3.21K	$4.52M	$3.37M
2425	Fei USD FEI	$0.9965 ₿0.000013	-0.28	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9964 ₿0.000013	$408.17 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2426	Loky by Virtuals LOKY	$0.003633	24.75	$3.36M	$0.003772	$0.002912	$174.17K	$3.62M	$3.36M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Degen Spartan AI DEGENAI	$0.003353	7.98	$3.35M	$0.003555	$0.003095	$1.24M	$3.35M	$3.35M
2429	Thruster THRUST	$0.0234	-17.41	$3.34M	$0.02837	$0.02338	$6.58K	$11.7M	$3.34M
2431	AthenaDAO ATH	$0.3817 ₿0.000011	0.97	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2432	Rejuve.AI RJV	$0.006216 ₿0.00000049	0.09	$3.33M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$763.76K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2436	Harambe on Solana HARAMBE	$0.003282 ₿0.00000020	2.49	$3.31M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$58.57K ₿6.74	$3.31M ₿202.51	$3.31M ₿202.51
2438	Octus Bridge BRIDGE	$0.5206 ₿0.000019	579.67	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2441	Liquina LQNA	$3.09	1.80	$3.3M	$3.16	$2.99	$34.83K	$3.3M	$3.3M
2442	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.35	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2445	Dogechain DC	$0.00007694 ₿0.000000011	-5.42	$3.28M ₿331.9	$0.0000827 ₿0.000000012	$0.00007695 ₿0.000000011	$828.97K ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2447	Welshcorgicoin WELSH	$0.0003272 ₿0.000000095	8.74	$3.27M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.23K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2448	Primate PRIMATE	$0.00199 ₿0.000000072	-63.99	$3.27M ₿14.09	$0.005528 ₿0.000000079	$0.00199 ₿0.000000072	$74.75 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2452	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,011.64 ₿0.34	$33,580.75 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2453	Seedworld SWORLD	$0.000451	5.08	$3.26M	$0.0004712	$0.0004131	$39.53K	$9.02M	$3.26M
2457	Aimonica Brands AIMONICA	$0.003246	-6.03	$3.25M	$0.003473	$0.003239	$1.29M	$3.25M	$3.25M
2458	Radium VAL	$0.6047 ₿0.000032	-1.95	$3.24M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$14.5K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
2460	Friend.tech FRIEND	$0.03408	-2.26	$3.24M	$0.03501	$0.03374	$4.82K	$3.24M	$3.24M
2461	Skibidi Toilet SKBDI	$0.04317	-0.72	$3.23M	$0.04482	$0.04261	$455.17K	$3.23M	$3.23M
2463	Meter MTRG	$0.1001 ₿0.000027	-3.24	$3.23M ₿985.73	$0.1067 ₿0.000027	$0.1 ₿0.000025	$17.38K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2466	Trabzonspor Fan Token TRA	$0.4526 ₿0.000019	0.89	$3.21M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$306.68K ₿36.02	$4.54M ₿193.34	$3.21M ₿146.57
2468	RWA Inc. RWA	$0.009254	6.08	$3.21M	$0.009279	$0.008439	$390.89K	$9.2M	$3.21M
2471	Sillynubcat NUB	$0.003201 ₿0.00000068	-4.13	$3.21M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$468.74K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2473	Artyfact ARTY	$0.149 ₿0.000015	0.51	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.28M ₿24.94	$3.71M ₿389.05	$3.21M ₿203.67
2475	Fren Pet FP	$0.4373 ₿0.00018	-0.85	$3.2M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.69K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2478	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.06	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$599.32K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2486	Dejitaru Tsuka TSUKA	$0.003169 ₿0.00000056	-3.47	$3.17M ₿551	$0.003612 ₿0.00000060	$0.003162 ₿0.00000054	$137.56K ₿8.92	$3.17M ₿551	$3.17M ₿551
2487	Upland SPARKLET	$0.01582	-0.15	$3.17M	$0.01588	$0.0157	$152.81K	$15.82M	$3.17M
2488	OSMI OSMI	$0.01394	-11.60	$3.16M	$0.01801	$0.01197	$426.65	$3.64M	$3.16M
2489	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-2.04	$3.16M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$728.79K ₿17.64	$3.96M ₿436.68	$3.16M ₿301.61
2490	Monkey Pox POX	$0.003159	1.52	$3.16M	$0.003273	$0.003088	$1.21K	$3.16M	$3.16M
2491	Billy BILLY	$0.003213	-4.16	$3.16M	$0.003373	$0.003213	$2.33M	$3.16M	$3.16M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Celsius Network CEL	$0.08832 ₿0.0000029	-2.24	$3.15M ₿1.26K	$0.09038 ₿0.0000032	$0.08745 ₿0.0000029	$322.84K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2494	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.84	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2495	Kolin KOLIN	$0.003117	-5.22	$3.15M	$0.003364	$0.003117	$24.02K	$3.15M	$3.15M
2496	Xend Finance RWA	$0.01572 ₿0.0000033	-0.69	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$93K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2498	Fud the Pug FUD	$0.00000005446 ₿0.0000000000061	2.69	$3.14M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005239 ₿0.0000000000056	$422.99K ₿22.64	$4.12M ₿616.68	$3.14M ₿0
2499	Cortensor COR	$0.0062	-6.10	$3.13M	$0.006769	$0.006198	$10.19K	$6.2M	$3.13M
2500	Napoli Fan Token NAP	$0.6961 ₿0.000044	-0.16	$3.13M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$564.82K ₿98.82	$6.93M ₿445.15	$3.13M ₿95.25
2501	Bozo Benk BOZO	$0.003886 ₿0.00000032	-1.16	$3.13M ₿257.29	$0.004037 ₿0.00000039	$0.003592 ₿0.00000031	$6.01K ₿0.43	$3.13M ₿257.3	$3.13M ₿257.29
2505	Stargaze STARS	$0.00115 ₿0.00000043	-0.81	$3.11M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.66K ₿9.18	$3.44M ₿1.31K	$3.11M ₿1.09K
2506	Phil PHIL	$0.003111	-3.64	$3.11M	$0.003306	$0.00311	$1.07M	$3.11M	$3.11M
2507	Byte BYTE	$0.00000321 ₿0.00000000031	-0.94	$3.1M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$49.93K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2508	Waffles WAFFLES	$0.003102	-1.31	$3.1M	$0.003248	$0.003104	$143.95K	$3.1M	$3.1M
2511	Loom Network (NEW) LOOM	$0.00249 ₿0.0000014	0.95	$3.1M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.03M ₿117.4	$3.24M ₿1.93K	$3.1M ₿1.82K
2513	LEOX LEOX	$0.061 ₿0.000017	0.50	$3.09M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.36K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2514	ZeroLend ZERO	$0.00004293	-8.54	$3.09M	$0.00004785	$0.00004293	$1.01M	$4.29M	$3.09M
2515	Angle Protocol ANGLE	$0.01532 ₿0.0000015	0.61	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$8.08K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2516	MAX MAX	$0.003062	-2.97	$3.09M	$0.003366	$0.00308	$1.49M	$3.09M	$3.09M
2518	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2519	WAI Combinator by Virtuals WAI	$0.003075	-17.54	$3.07M	$0.00386	$0.003042	$76.71K	$3.07M	$3.07M
2520	Kinetix Finance Token KAI	$0.003183	1.82	$3.07M	$0.003676	$0.00312	$103.29K	$3.18M	$3.07M
2521	Fact0rn FACT	$2.94 ₿0.00064	3.47	$3.07M ₿0	$3.08 ₿0.00067	$2.84 ₿0.00052	$15.81K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2522	TONToken TON	$0.01143 ₿0.00000040	-5.76	$3.07M ₿109.95	$0.01213 ₿0.00000044	$0.01141 ₿0.00000037	$86.44K ₿0.91	$4.57M ₿164.02	$3.07M ₿109.95
2523	Klima DAO KLIMA	$0.1515 ₿0.000041	-8.88	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$48.23K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}