Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Step App FITFI	$0.001403 ₿0.00000015	-6.02	$3.55M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.67M ₿65.95	$6.45M ₿707.53	$3.55M ₿389.14
2084	Libra Incentix LIXX	$0.0005302 ₿0.000000061	-0.42	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.63K ₿16.27	$7.94M ₿921.48	$3.55M ₿411.6
2085	Tsotchke TSOTCHKE	$0.003787	4.91	$3.54M	$0.003784	$0.003501	$99.49K	$3.74M	$3.54M
2086	Zephyr Protocol ZEPH	$0.6033 ₿0.00020	9.23	$3.54M ₿728.8	$0.6162 ₿0.00022	$0.5386 ₿0.00020	$123.36K ₿13.01	$3.54M ₿728.8	$3.54M ₿728.8
2087	MahaDAO MAHA	$0.5795 ₿0.000032	-3.89	$3.52M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$254.76K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2089	Blendr Network BLENDR	$0.08821 ₿0.000039	-3.69	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$43.22K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2090	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	1.16	$3.53M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$6.84K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2091	M3M3 M3M3	$0.003418	-5.22	$3.42M	$0.003708	$0.003275	$44.61K	$3.42M	$3.42M
2092	Shido Network SHIDO	$0.0001955 ₿0.000000025	-3.23	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$112.42K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2094	Keep3rV1 KP3R	$6.74 ₿0.0014	-3.67	$3.51M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$665.46K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2095	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.10	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.2	0.88	$3.51M	$1,842.58	$1,756.44	$4.04K	$3.51M	$3.51M
2097	LORDS LORDS	$0.01766 ₿0.0000023	-18.32	$3.51M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.17K ₿4.34	$8.85M ₿1.15K	$3.51M ₿289.36
2098	Morpheus Network MNW	$0.09339 ₿0.000015	0.22	$3.5M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.07K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2103	Storm Trade STORM	$0.01712	-4.68	$3.47M	$0.01806	$0.01692	$735.28K	$17.11M	$3.47M
2104	Neurobro BRO	$0.004338	4.58	$3.46M	$0.004611	$0.003886	$28.73K	$4.31M	$3.46M
2105	Passage PASG	$0.002885 ₿0.00000068	-3.54	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.58K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2106	Landshare Token LAND	$0.6091 ₿0.000063	-0.90	$3.45M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$166.4K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2107	MSTR2100 MSTR	$0.1672	-1.01	$3.45M	$0.1765	$0.1625	$173.45K	$3.45M	$3.45M
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	MagicCraft MCRT	$0.0006836 ₿0.000000032	-1.94	$3.45M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$235.84K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2111	Dagger XDAG	$0.002704 ₿0.00000010	-1.77	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$272.74K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2112	ichi.farm ICHI	$0.3711 ₿0.000037	0.21	$3.44M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$2.71K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2113	Typus TYPUS	$0.01716	-2.12	$3.43M	$0.01867	$0.01694	$2.27K	$17.16M	$3.43M
2114	BABB BAX	$0.00004301 ₿0.0000000019	-0.07	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.42K ₿1.26	$3.46M ₿157.8	$3.43M ₿155.49
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	0.22	$3.43M ₿78.43	$3.57	$3.35	$3.48K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2116	Optim Finance O	$0.1949	1.89	$3.43M	$0.1967	$0.1911	$9.1K	$4.87M	$3.43M
2118	Tottenham Hotspur FC Fan Token SPURS	$0.5054 ₿0.000052	-0.25	$3.42M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$548.64K ₿15.27	$20.1M ₿2.09K	$3.42M ₿0
2120	DappRadar RADAR	$0.002656 ₿0.00000012	-3.97	$3.42M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$236.86K ₿7.41	$26.53M ₿1.28K	$3.42M ₿144.26
2121	Radiant RXD	$0.0002611 ₿0.000000028	1.54	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.32K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2122	WHALE WHALE	$0.3733 ₿0.000011	4.48	$3.41M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.13K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2123	Thruster THRUST	$0.02715	-1.37	$3.41M	$0.0278	$0.02652	$12.65K	$13.56M	$3.41M
2125	Aladdin DAO ALD	$0.02277 ₿0.00000088	-0.97	$3.41M ₿132.71	$0.023 ₿0.00000094	$0.02225 ₿0.00000082	$3.75K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2126	Fluxbot FLUXB	$0.007945 ₿0.0000013	-1.90	$3.41M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.51K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2127	Dasha VVAIFU	$0.003473	-4.11	$3.45M	$0.003718	$0.00328	$1.91M	$3.45M	$3.45M
2128	Neighbourhoods NHT	$0.0003695 ₿0.0000000071	0.49	$3.4M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.19K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2131	Thought THT	$0.006495 ₿0.0000012	-4.48	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.91K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2133	Neutaro NTMPI	$0.02583 ₿0.00000055	-0.99	$3.38M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.51K ₿0.71	$10.33M ₿21.09	$3.38M ₿0
2134	Gleec Coin GLEEC	$0.01809 ₿0.00000015	-4.01	$3.38M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$67.53K ₿2.41	$3.8M ₿30.96	$3.38M ₿27.53
2135	BIDZ Coin BIDZ	$0.001147 ₿0.00000020	-2.56	$3.38M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.02K ₿1.16	$15.87M ₿2.85K	$3.38M ₿204.53
2137	DeepBrain Chain DBC	$0.001064 ₿0.000000073	-2.44	$3.37M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$105.96K ₿10.19	$10.54M ₿733.35	$3.37M ₿234.67
2138	Meme TrumpCoin TRUMP	$0.00005072	31.28	$3.37M	$0.00005881	$0.00003796	$78.67K	$4.87M	$3.37M
2139	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.80	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2140	Poolz Finance POOLX	$0.6508 ₿0.000081	-3.39	$3.36M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$317.45K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2142	Splinterlands SPS	$0.006846 ₿0.00000025	0.09	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$68.65K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2143	Data Ownership Protocol DOP	$0.0003447	15.28	$3.35M	$0.0003474	$0.0002929	$5.05M	$8.05M	$3.35M
2144	Catbal CATBAL	$3.35	-6.68	$3.34M	$3.69	$3.2	$128.43K	$3.34M	$3.34M
2146	Altair AIR	$0.0085 ₿0.00000050	-1.10	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.54K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2148	Neurai XNA	$0.0002284 ₿0.000000037	-1.38	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.22K ₿8.9	$3.34M ₿456	$3.34M ₿456
2149	Napoli Fan Token NAP	$0.7724 ₿0.000044	-1.32	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$159.5K ₿98.82	$7.71M ₿445.15	$3.33M ₿95.25
2150	eBTC EBTC	$82,785	0.59	$3.33M	$83,850	$81,253	$217.25	$3.33M	$3.33M
2151	AlphBanX ABX	$0.0386	-23.57	$3.33M	$0.05066	$0.03823	$80.28K	$3.86M	$3.33M
2152	Humanode HMND	$0.03318 ₿0.0000038	-3.35	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.82K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2153	Alltoscan ATS	$0.0531	-4.22	$3.33M	$0.05557	$0.05246	$74.32K	$5.31M	$3.33M
2156	Etherisc DIP	$0.00867 ₿0.00000035	-1.01	$3.32M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.55K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2158	SNPad SNPAD	$0.01186	0.34	$3.32M	$0.01391	$0.0116	$33.83K	$3.32M	$3.32M
2159	GAMEE GMEE	$0.002434 ₿0.00000026	2.11	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$98.18K ₿11	$7.74M ₿840.1	$3.32M ₿177
2160	WOM Token WOM	$0.01392 ₿0.00000051	3.15	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$27.22K ₿2.56	$13.93M ₿512.4	$3.3M ₿96.33
2161	Radium VAL	$0.6212 ₿0.000032	0.03	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$21.33K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2162	Impermax IBEX	$0.04564 ₿0.00000052	-0.02	$3.3M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$230.86 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2163	Smoking Chicken Fish SCF	$0.003291	-9.96	$3.31M	$0.003673	$0.003076	$1.04M	$3.31M	$3.31M
2164	L2 Standard Bridged WETH (Mode) WETH	$1,806.36	0.80	$3.3M	$1,837.62	$1,757.03	$414.92K	$3.3M	$3.3M
2165	PLEARN PLN	$0.03642 ₿0.0000018	-7.86	$3.29M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$348.27K ₿1.08	$12.51M ₿647.65	$3.29M ₿153.8
2166	BOB Token BOB	$0.00000476 ₿0.00000000045	3.02	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.85M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2168	QVRS QVRS	$0.05473	1.29	$3.28M	$0.05543	$0.03671	$3.1K	$5.46M	$3.28M
2169	POOH POOH	$0.000000007778 ₿0.00000000000047	0.39	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.5M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2171	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-2.83	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004809 ₿0.00000049	-1.51	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.31K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2176	Premia PREMIA	$0.06786 ₿0.0000052	-10.01	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.05K ₿0.32	$6.79M ₿522.61	$3.25M ₿198.17
2177	First Convicted RACCON FRED	$0.003247	3.99	$3.24M	$0.003353	$0.003025	$5.33M	$3.24M	$3.24M
2178	W Coin WCO	$0.001126	-10.98	$3.27M	$0.001291	$0.001056	$438.11K	$11.29M	$3.27M
2179	azit AZIT	$0.01054 ₿0.00000098	-2.81	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$182.93K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2180	LiquidDriver LQDR	$0.3178 ₿0.000010	0.20	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.18K ₿0.42	$3.23M	$3.23M ₿43.69
2182	Trabzonspor Fan Token TRA	$0.4929 ₿0.000019	0.44	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$123.58K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2183	WELF WELF	$0.6078	1.25	$3.21M	$0.6332	$0.5549	$128.39K	$30.19M	$3.21M
2184	SocialGood SG	$0.1404 ₿0.00000036	2.18	$3.21M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$812.95K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2185	Charles the Chad CHAD	$0.003213	-8.98	$3.21M	$0.003557	$0.003029	$27.36K	$3.21M	$3.21M
2186	SwissCheese SWCH	$0.176 ₿0.000011	2.27	$3.21M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.26M ₿8.94	$21.1M ₿1.39K	$3.21M ₿211.92
2188	PiP PIP	$4.07	-7.29	$3.19M	$4.54	$3.82	$162.21K	$3.19M	$3.19M
2190	Nya NYA	$0.00000008688	-0.28	$3.19M	$0.00000008995	$0.00000008492	$16.27K	$3.2M	$3.19M
2191	Fei USD FEI	$0.9954 ₿0.000013	1.01	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.89 ₿0.00047	-0.12	$3.18M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$822.18 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2193	Utility Web3Shot UW3S	$0.1285 ₿0.0000025	-22.54	$3.18M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.87K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2194	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.48K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2195	Chainge Finance XCHNG	$0.006374 ₿0.0000033	-9.05	$3.16M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.87K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2197	Snake SNK	$0.03795	0.15	$3.17M	$0.03808	$0.03769	$54.5K	$3.17M	$3.17M
2198	CumRocket CUMMIES	$0.002395 ₿0.00000015	-1.23	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.32K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2200	Seedify NFT Space SNFTS	$0.0006268 ₿0.000000060	0.83	$3.15M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.2 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2202	STFX STFX	$0.004842 ₿0.00000089	0.71	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.12K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2203	Witch Token WITCH	$0.07928 ₿0.0000043	-3.05	$3.14M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$251.96K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2204	EternalAI EAI	$0.01411	-26.58	$3.13M	$0.01922	$0.01383	$64.58K	$14.09M	$3.13M
2205	Datamall Coin DMC	$0.008155 ₿0.0000013	-13.64	$3.12M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.76K ₿3.82	$4.05M ₿672.06	$3.12M ₿518.16
2206	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	0.27	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$199.65K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2208	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3075 ₿0.0000037	$0.3026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.01521	-13.93	$3.1M	$0.01771	$0.01491	$2.82M	$15.2M	$3.1M
2211	LocalCoinSwap LCS	$0.08098 ₿0.0000012	19.31	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06787 ₿0.0000012	$5.57K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2213	VinuChain VC	$0.01236 ₿0.00000087	3.16	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$217.78K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2214	AthenaDAO ATH	$0.3532 ₿0.000011	-2.38	$3.08M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2217	QORPO WORLD QORPO	$0.02032 ₿0.000010	3.44	$3.07M ₿465.26	$0.02027 ₿0.000010	$0.0195 ₿0.000010	$93.03K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}