Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	LORDS LORDS	$0.01382 ₿0.0000023	-3.55	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01382 ₿0.0000020	$1.71K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
2508	Shido Network SHIDO	$0.000159 ₿0.000000025	2.04	$2.86M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$144.65K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2509	BUBBLES BUBBLES	$0.002857	-3.61	$2.86M	$0.003025	$0.002848	$87.98	$2.86M	$2.86M
2511	Dynex DNX	$0.02747 ₿0.0000098	-9.28	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02735 ₿0.0000098	$298.75K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2523	Opus OPUS	$0.002815	-3.34	$2.81M	$0.003238	$0.002826	$297.46K	$2.81M	$2.81M
2524	POOH POOH	$0.000000006678 ₿0.00000000000047	-5.08	$2.8M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006664 ₿0.00000000000045	$143.4K ₿26.13	$2.8M ₿199.37	$2.8M ₿199.37
2525	ParagonsDAO PDT	$0.02255 ₿0.0000023	-7.01	$2.8M ₿293.88	$0.02429 ₿0.0000024	$0.02228 ₿0.0000023	$6.21K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2526	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2527	IMPT IMPT	$0.00229 ₿0.000000060	-3.90	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.002291 ₿0.000000060	$376.36K ₿1.99	$3.77M ₿130.64	$2.79M ₿72.04
2528	Creo Engine CREO	$0.00698 ₿0.0000018	0.35	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2529	Karura KAR	$0.02389 ₿0.0000022	-7.92	$2.79M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$128.93K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2530	higher HIGHER	$0.002792 ₿0.0000010	-5.69	$2.79M ₿1.05K	$0.003094 ₿0.0000011	$0.002792 ₿0.0000010	$11.77K ₿29.59	$2.79M ₿1.05K	$2.79M ₿1.05K
2531	Javsphere JAV	$0.01047	-8.31	$2.79M	$0.01142	$0.01045	$18.6K	$8.45M	$2.79M
2535	Napoli Fan Token NAP	$0.5989 ₿0.000044	-0.75	$2.78M ₿95.25	$0.6313 ₿0.000048	$0.5969 ₿0.000040	$769.54K ₿98.82	$5.99M ₿445.15	$2.78M ₿95.25
2537	Meter MTRG	$0.08591 ₿0.000027	-3.06	$2.77M ₿985.73	$0.09239 ₿0.000027	$0.08553 ₿0.000025	$29.94K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2539	Asia Coin ASIA	$0.05531 ₿0.0000019	4.13	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.68K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2542	Utility Web3Shot UW3S	$0.1115 ₿0.0000025	-6.95	$2.75M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$10.93K ₿0.04	$1.12B ₿25.75K	$2.75M ₿63.62
2543	Roko Network ROKO	$0.00001321 ₿0.00000000097	5.05	$2.75M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$50.78K ₿2.5	$4.89M ₿360.08	$2.75M ₿191.75
2544	KWEEN KWEEN	$0.002752	-9.11	$2.75M	$0.003194	$0.002686	$22.4K	$2.75M	$2.75M
2546	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2550	Super Champs CHAMP	$0.003067	6.87	$2.74M	$0.003094	$0.002805	$489.91K	$3.07M	$2.74M
2552	Shrub SHRUB	$0.002916	-14.03	$2.74M	$0.003447	$0.002874	$561.85K	$2.76M	$2.74M
2556	Forward FORWARD	$0.000545 ₿0.000000096	0.19	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.54K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2558	Celsius Network CEL	$0.07626 ₿0.0000029	-2.83	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07627 ₿0.0000029	$293.6K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2561	Neurobro BRO	$0.003402	-0.31	$2.72M	$0.00357	$0.003212	$31.59K	$3.38M	$2.72M
2562	Afreum AFR	$0.0004807 ₿0.000000015	-4.74	$2.72M ₿88.31	$0.0005392 ₿0.000000015	$0.0004784 ₿0.000000014	$5.75K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2563	XNET Mobile XNET	$0.02081	-13.49	$2.72M	$0.02458	$0.02082	$20.35K	$27.3M	$2.72M
2568	Welshcorgicoin WELSH	$0.0002706 ₿0.000000095	0.99	$2.71M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.45K ₿21.4	$2.71M ₿954.63	$2.71M ₿954.63
2574	Wrapped MistCoin WMC	$5.89 ₿0.00036	-9.85	$2.69M ₿0	$6.59 ₿0.00047	$5.88 ₿0.00035	$23.18K ₿8.65	$3.51M ₿80.86	$2.69M ₿0
2575	Friend.tech FRIEND	$0.02825	-3.60	$2.69M	$0.0296	$0.02825	$98.48	$2.69M	$2.69M
2577	dogi DOGI	$0.1277 ₿0.000026	0.50	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.41K ₿4.64	$2.68M	$2.68M ₿0
2579	TONToken TON	$0.01097 ₿0.00000040	43.81	$2.68M ₿109.95	$0.01149 ₿0.00000044	$0.007627 ₿0.00000037	$65.88K ₿0.91	$4M ₿164.02	$2.68M ₿109.95
2580	Aura Network AURA	$0.006633 ₿0.00000061	24.73	$2.67M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.22K ₿4.73	$6.68M ₿618.56	$2.67M ₿191.35
2581	Beercoin BEER	$0.000003009	-6.05	$2.67M	$0.000003239	$0.000003	$424.54K	$2.67M	$2.67M
2582	Gui Inu GUI	$0.000004799 ₿0.00000000057	-1.28	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004799 ₿0.00000000056	$70.65K ₿11.84	$3.73M ₿445.18	$2.67M ₿206.08
2587	Angle Protocol ANGLE	$0.01309 ₿0.0000015	0.07	$2.64M ₿317.7	$0.0131 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2589	Simmi Token SIMMI	$0.00002635	2.75	$2.64M	$0.00002693	$0.00002565	$97.61K	$2.64M	$2.64M
2592	Rejuve.AI RJV	$0.004908 ₿0.00000049	-5.92	$2.63M ₿266.12	$0.005324 ₿0.00000053	$0.004907 ₿0.00000049	$841.14K ₿6.67	$4.91M ₿496.24	$2.63M ₿266.12
2598	BananaCat BCAT	$0.002749 ₿0.000000026	-2.87	$2.6M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$111.35K ₿0.05	$2.6M ₿25.48	$2.6M ₿25.48
2601	Seedworld SWORLD	$0.0003409	-6.89	$2.59M	$0.0003857	$0.0003297	$13.31K	$6.82M	$2.59M
2602	Ref Finance REF	$0.06721 ₿0.0000065	-3.58	$2.59M ₿212.68	$0.07098 ₿0.0000071	$0.06706 ₿0.0000064	$213.03K ₿0.23	$6.73M ₿657.61	$2.59M ₿212.68
2603	Cream CREAM	$1.12 ₿0.00069	-4.11	$2.59M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.46K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2608	GameGPT DUEL	$0.0005738 ₿0.00000033	2.28	$2.58M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$536.98K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2610	Stride Staked Osmo STOSMO	$0.1916 ₿0.000022	-2.99	$2.57M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$8.63K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2611	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-6.95	$2.57M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$266.91K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2614	Increment Staked FLOW STFLOW	$0.3998 ₿0.000019	-4.22	$2.56M ₿150.94	$0.4214 ₿0.000020	$0.3995 ₿0.000019	$3.95K ₿0.58	$2.56M ₿150.94	$2.56M ₿150.94
2620	MOE MOE	$0.01998 ₿0.0000046	-6.94	$2.54M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$3.99K ₿14.7	$7.59M ₿1.35K	$2.54M ₿179.81
2621	Rave KRAV	$0.002543 ₿0.00000062	-3.27	$2.54M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$56.52 ₿26.77	$25.41M ₿6.36K	$2.54M ₿636.36
2622	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.20	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1256 ₿0.000039	$8.9K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2623	Typus TYPUS	$0.01268	-18.81	$2.54M	$0.01567	$0.01267	$9.63K	$12.68M	$2.54M
2625	TOMI TOMI	$0.0007829 ₿0.000010	-4.02	$2.53M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.84M ₿267.23	$2.54M ₿1.47K	$2.53M ₿1.22K
2629	LiquidDriver LQDR	$0.2476 ₿0.000010	-2.14	$2.52M ₿43.69	$0.254 ₿0.000010	$0.2476 ₿0.000010	$2.1K ₿0.42	$2.52M	$2.52M ₿43.69
2632	Carbify CBY	$0.2559 ₿0.000059	0.52	$2.52M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$10.85K ₿3.76	$12.8M ₿2.96K	$2.52M ₿582.93
2633	Project89 PROJECT89	$0.002509	4.45	$2.51M	$0.002684	$0.00229	$217.52K	$2.51M	$2.51M
2636	Terminus TERMINUS	$0.02503	-5.85	$2.51M	$0.02731	$0.02501	$445.55K	$2.51M	$2.51M
2638	GensoKishi Metaverse MV	$0.006267 ₿0.00000057	2.40	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006121 ₿0.00000053	$1.37M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2639	Real Smurf Cat SMURFCAT	$0.00002502 ₿0.0000000011	-4.98	$2.5M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$137.2K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2642	Monkey Pox POX	$0.002482	-8.55	$2.5M	$0.002757	$0.002496	$1.09K	$2.5M	$2.5M
2652	BRN Metaverse BRN	$0.0978 ₿0.0000095	0.03	$2.48M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$336.66K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2653	GameSwift GSWIFT	$0.006398 ₿0.0000069	-0.06	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$530.96K ₿12.38	$4.93M ₿9.62K	$2.48M ₿386.81
2654	Saber SBR	$0.001101 ₿0.000000053	-5.79	$2.47M ₿63.3	$0.001199 ₿0.000000055	$0.001086 ₿0.000000052	$146.27K ₿3.19	$3.35M ₿63.3	$2.47M ₿63.3
2657	Etherisc DIP	$0.006433 ₿0.00000035	4.88	$2.46M ₿136.22	$0.007492 ₿0.00000036	$0.006134 ₿0.00000035	$17.63K ₿0.44	$6.43M ₿355.26	$2.46M ₿136.22
2661	Gamium GMM	$0.0000502 ₿0.000000013	-5.25	$2.46M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.47K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2663	TEH EPIK DUCK EPIK	$0.002897 ₿0.00000018	-7.75	$2.45M ₿0	$0.003153 ₿0.00000022	$0.002897 ₿0.00000014	$145.19K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2664	Kolin KOLIN	$0.002441	-11.37	$2.45M	$0.002843	$0.002372	$27.95K	$2.45M	$2.45M
2666	Loky by Virtuals LOKY	$0.002653	-5.70	$2.45M	$0.002907	$0.002647	$15.87K	$2.64M	$2.45M
2669	Crypto Asset Governance Alliance CAGA	$0.00003912 ₿0.0000000079	-5.59	$2.44M ₿468.84	$0.0000416 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.3K ₿15.62	$3.91M ₿799.13	$2.44M ₿468.84
2671	Expand XZK	$0.005925	-9.86	$2.43M	$0.00688	$0.005837	$257.57K	$5.93M	$2.43M
2673	BABB BAX	$0.00003051 ₿0.0000000019	-2.89	$2.43M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$10.14K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2676	Dtravel TRVL	$0.005491 ₿0.0000010	-1.74	$2.42M ₿317.13	$0.005613 ₿0.0000011	$0.005494 ₿0.0000010	$138.72K ₿2.81	$5.49M ₿1.04K	$2.42M ₿317.13
2680	Ta-da TADA	$0.003626 ₿0.0000032	-4.73	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003624 ₿0.0000032	$118.44K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2681	Liquina LQNA	$2.26	0.89	$2.41M	$2.34	$2.2	$11.61K	$2.41M	$2.41M
2682	Lattice Token LTX	$0.07504 ₿0.0000030	8.87	$2.41M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$123.99K ₿0.84	$7.52M ₿304.21	$2.41M ₿97.61
2683	Byte BYTE	$0.0000025 ₿0.00000000031	0.21	$2.41M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.55K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2684	Stargaze STARS	$0.000885 ₿0.00000043	-0.10	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.3K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2685	Altair AIR	$0.00609 ₿0.00000050	-0.57	$2.4M ₿197.5	$0.006127 ₿0.00000050	$0.006085 ₿0.00000048	$61.17K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2688	The Lokie Cabal CABAL	$0.002396	-6.54	$2.4M	$0.002594	$0.002407	$3.27	$2.4M	$2.4M
2693	Nasdaq420 NASDAQ420	$0.002383	-14.86	$2.38M	$0.002964	$0.002385	$85.26K	$2.38M	$2.38M
2695	Fren Pet FP	$0.3244 ₿0.00018	-3.37	$2.38M ₿0	$0.3366 ₿0.00023	$0.3245 ₿0.00012	$13.71K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2699	EarnBet EBET	$0.000535 ₿0.000000021	19.93	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.33K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2700	XCAD Network XCAD	$0.03019 ₿0.000014	-2.08	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03019 ₿0.000014	$812.18K ₿94.35	$6M ₿2.92K	$2.36M ₿755.38
2701	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$921.29K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2703	IQ6900 IQ	$0.002349	-5.70	$2.35M	$0.002548	$0.002113	$527.51K	$2.35M	$2.35M
2705	Data Ownership Protocol DOP	$0.0002206	-3.47	$2.33M	$0.0002409	$0.0002143	$3.04M	$5.16M	$2.33M
2712	MOAI MOAI	$0.0231 ₿0.00000039	-7.67	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$882.22 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2713	Nostra NSTR	$0.02319	-1.99	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.85K ₿0	$2.32M	$2.32M
2715	Cellana Finance CELL	$0.007254 ₿0.00000099	-4.48	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007264 ₿0.00000098	$104.12K ₿14.39	$7.85M ₿1.02K	$2.31M ₿0
2716	Party PARTY	$0.001125	-4.41	$2.31M	$0.001183	$0.001122	$18.92K	$2.31M	$2.31M
2717	LogX Network LOGX	$0.009521	-0.62	$2.31M	$0.009599	$0.009506	$115.74K	$9.52M	$2.31M
2718	Bozo Benk BOZO	$0.002869 ₿0.00000032	-11.88	$2.3M ₿257.29	$0.003258 ₿0.00000039	$0.002857 ₿0.00000031	$7.4K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2719	Neurai XNA	$0.0001516 ₿0.000000037	-12.80	$2.3M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$117.78K ₿8.9	$2.3M ₿456	$2.3M ₿456
2720	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2722	AgentTank TANK	$0.002293	-14.81	$2.29M	$0.002769	$0.002201	$589.88K	$2.29M	$2.29M
2723	Mey Network MEY	$0.02627	-0.90	$2.29M	$0.02675	$0.02587	$106.79K	$60.44M	$2.29M
2725	Turbos Finance TURBOS	$0.001229 ₿0.000000059	-4.32	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$235.18K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2727	M3M3 M3M3	$0.002284	-1.38	$2.28M	$0.002328	$0.002285	$3.01K	$2.28M	$2.28M
2728	PoSciDonDAO Token SCI	$0.5857	-1.82	$2.28M	$0.6416	$0.5845	$16.05K	$11.05M	$2.28M
2730	yesnoerror YNE	$0.002283	-5.71	$2.28M	$0.002474	$0.002272	$1.01M	$2.28M	$2.28M
2734	Kaspy KASPY	$0.00000689	-6.00	$2.28M	$0.000007679	$0.00000681	$62.95K	$2.28M	$2.28M
2736	Ledger AI LEDGER	$0.001059	-12.74	$2.28M	$0.001227	$0.001057	$21.7K	$3.32M	$2.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}