Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	Astroport ASTRO	$0.002729 ₿0.0000022	5.75	$1.17M ₿969.85	$0.002979 ₿0.0000023	$0.00258 ₿0.0000022	$10.98K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3545	Multibit MUBI	$0.001228 ₿0.0000021	7.82	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$414.83K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3546	VitaRNA VITARNA	$0.5113	-1.97	$1.17M	$0.539	$0.5037	$2.03K	$2.55M	$1.17M
3554	VLaunch VPAD	$0.002559 ₿0.00000064	1.55	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3556	UFO Gaming UFO	$0.00000004514 ₿0.000000000017	6.70	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000423 ₿0.000000000017	$35.21K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3563	Roko Network ROKO	$0.000005519 ₿0.00000000097	8.56	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62.11K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3578	Kekistan KEK	$0.00000237	-10.43	$1.13M	$0.000002799	$0.00000225	$51.75K	$1.13M	$1.13M
3582	The Root Network ROOT	$0.0003693 ₿0.00000097	-2.47	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$784.59K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3583	Celsius Network CEL	$0.03158 ₿0.0000029	3.51	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.66K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3585	Witch Token WITCH	$0.02923 ₿0.0000043	2.57	$1.13M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.26K ₿4.13	$2.92M ₿430.77	$1.13M ₿116.31
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001932 ₿0.000000021	$0.001913 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	Numerico NWC	$0.007048 ₿0.0000021	6.35	$1.12M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.56K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3591	Ethernity Chain ERN	$0.04651 ₿0.000089	5.17	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04404 ₿0.000089	$7.54 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3593	Balance Tokens BALN	$0.03849 ₿0.0000028	-4.93	$1.12M ₿0	$0.04319 ₿0.0000029	$0.03831 ₿0.0000028	$102.73 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3594	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	1.95	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$29.08K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3595	Simmi Token SIMMI	$0.00001114	-6.52	$1.12M	$0.00001221	$0.00001055	$179.82K	$1.12M	$1.12M
3596	BoxBet BXBT	$0.01307 ₿0.0000026	2.81	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.24K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3599	Unchain X UNX	$0.002796	2.08	$1.11M	$0.002799	$0.002721	$187.88K	$27.37M	$1.11M
3601	RNT RNT	$0.001108	7.92	$1.11M	$0.001132	$0.001003	$13.85K	$1.11M	$1.11M
3611	Optimus AI OPTI	$0.01097 ₿0.0000041	7.09	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$63.4K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3612	Meter MTRG	$0.03401 ₿0.000027	-0.61	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.86K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3617	Ta-da TADA	$0.00163 ₿0.0000032	7.14	$1.09M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$77.36K ₿3.84	$1.63M ₿3.28K	$1.09M ₿195.92
3621	Ispolink ISP	$0.000117 ₿0.000000050	5.17	$1.09M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$152.34K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3625	Moon Tropica CAH	$0.3866 ₿0.00053	24.63	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.96K ₿13.95	$13.53M ₿1.87K	$1.08M ₿1.45K
3626	CryoDAO CRYO	$0.4115 ₿0.000018	2.61	$1.08M ₿0	$0.4252 ₿0.000022	$0.3998 ₿0.000017	$2.62K ₿0.43	$1.82M ₿79.71	$1.08M ₿0
3628	Billy BILLY	$0.001102	7.49	$1.08M	$0.001113	$0.0009827	$358.44K	$1.08M	$1.08M
3631	Arcas ARCAS	$0.01561 ₿0.0000030	0.66	$1.08M ₿303.68	$0.01892 ₿0.0000030	$0.01544 ₿0.0000029	$50.47 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3639	Andy ANDY	$0.001076 ₿0.00000035	8.18	$1.08M ₿0	$0.001086 ₿0.00000040	$0.0009919 ₿0.00000017	$2.84K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3640	Tetsuo Coin TETSUO	$0.001071	-1.97	$1.08M	$0.001115	$0.001042	$93.88K	$1.08M	$1.08M
3649	Shade Protocol SHD	$0.2075 ₿0.000085	-0.09	$1.07M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$174.02K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3651	Crust Network CRU	$0.03993 ₿0.000019	-5.48	$1.07M ₿594.4	$0.04275 ₿0.000021	$0.03954 ₿0.000019	$38.36K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3667	RWA Inc. RWA	$0.003018	10.82	$1.05M	$0.003019	$0.00268	$163.55K	$2.97M	$1.05M
3668	Stable STABLE	$1.05 ₿0.00010	-12.58	$1.05M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$27.56 ₿0.06	$1.05M	$1.05M ₿0
3675	EternalAI EAI	$0.004513	-1.61	$1.04M	$0.005764	$0.004401	$50.5K	$4.53M	$1.04M
3681	FOMO FOMO	$0.00001033	11.46	$1.03M	$0.00001069	$0.000009279	$30.02K	$1.03M	$1.03M
3684	Altered State Machine ASTO	$0.003562 ₿0.00000068	1.08	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3691	MicrovisionChain SPACE	$0.152 ₿0.00027	-0.54	$1.03M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$17.11K ₿36.71	$3.19M ₿5.83K	$1.03M ₿737.72
3693	hehe HEHE	$0.001221	4.40	$1.02M	$0.0013	$0.00113	$3.08K	$1.02M	$1.02M
3696	FXN FXN	$0.001135	0.92	$1.02M	$0.001211	$0.001053	$99.11K	$1.14M	$1.02M
3699	Cardstack CARD	$0.0003402 ₿0.000000010	13.15	$1.02M ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$38.6K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3701	Music by Virtuals MUSIC	$0.001019	11.04	$1.02M	$0.001136	$0.0008478	$101.15K	$1.02M	$1.02M
3705	Harambe on Solana HARAMBE	$0.001009 ₿0.00000020	3.53	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$6.44K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3709	Elastic Finance Token EEFI	$17.28	3.78	$1.01M	$17.49	$16.63	$1.74K	$1.01M	$1.01M
3710	Huobi BTC HBTC	$1,042.59 ₿0.33	-0.83	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,039.87 ₿0.31	$6.99 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3718	Baby BNB BABYBNB	$0.001004	2.02	$1M	$0.001017 ₿0.	$0.0009608 ₿0.	$147.83K ₿0	$1M	$1M
3726	Ferro FER	$0.0006193 ₿0.00000013	-1.67	$1M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.12M ₿0.17	$3.15M ₿633.07	$1M ₿155.39
3732	PLEARN PLN	$0.01097 ₿0.0000018	-2.37	$993.98K ₿153.8	$0.01124 ₿0.0000019	$0.0109 ₿0.0000018	$78.18K ₿1.08	$3.78M ₿647.65	$993.98K ₿153.8
3737	Poolz Finance POOLX	$0.1919 ₿0.000081	0.73	$990.57K ₿399.74	$0.1948 ₿0.000081	$0.1891 ₿0.000075	$60.86K ₿17.19	$1.04M ₿447.56	$990.57K ₿399.74
3746	UNFK $UNFK	$0.00000001093	4.96	$984.21K	$0.00000001099	$0.00000001017	$32.12	$984.21K	$984.21K
3754	High Yield USD (Base) HYUSD	$1.11	-0.03	$977.91K	$1.11	$1.11	$135.12	$977.91K	$977.91K
3757	Paint Swap BRUSH	$0.003173 ₿0.00000047	8.08	$974.47K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$3.58K ₿0.74	$974.47K ₿178.98	$974.47K ₿171.63
3761	Boop BOOP	$0.000009769 ₿0.0000000060	8.44	$972.77K ₿0	$0.000009949 ₿0.0000000060	$0.000009 ₿0.0000000038	$11.11K ₿31.66	$972.77K ₿609.01	$972.77K ₿0
3762	BarnBridge BOND	$0.09906 ₿0.000059	3.54	$972.64K ₿575.75	$0.1012 ₿0.000063	$0.09567 ₿0.000058	$198.74K ₿187.58	$994.35K ₿594.91	$972.64K ₿575.75
3767	Gui Inu GUI	$0.000001749 ₿0.00000000057	-4.49	$971.62K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$193.51K ₿11.84	$1.36M ₿445.18	$971.62K ₿206.08
3768	Luffy Inu LUFFY	$0.00001883 ₿0.0000000013	6.37	$971.56K ₿0	$0.00001908 ₿0.0000000014	$0.00001762 ₿0.0000000013	$417.07 ₿4.35	$1.02M ₿130.97	$971.56K ₿0
3774	XCAD Network XCAD	$0.009447 ₿0.000014	0.81	$966.24K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$353.57K ₿94.35	$1.83M ₿2.92K	$966.24K ₿755.38
3777	Luce LUCE	$0.0009636	11.02	$963.3K	$0.000969	$0.0008538	$377.77K	$963.3K	$963.3K
3778	Blinks.gg BGG1	$0.0009886	7.00	$962.81K	$0.0009678	$0.0009208	$64.86K	$962.81K	$962.81K
3783	Sekuya Multiverse SKYA	$0.001925	6.51	$959K	$0.001928	$0.001798	$80.34K	$1.93M	$959K
3785	Dither DITH	$0.009572 ₿0.0000022	8.17	$957.31K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.19K ₿0.29	$957.31K ₿219.04	$957.31K ₿0
3791	Sharpe AI SAI	$0.002782	-5.98	$952.91K	$0.00297	$0.00268	$276.52K	$2.78M	$952.91K
3792	MongCoin MONG	$0.000000001379 ₿0.00000000000025	6.67	$951.9K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$12.75K ₿33.26	$951.9K	$951.9K ₿0
3793	LTO Network EQTY	$0.003265 ₿0.0000035	0.45	$951.47K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$166.53K ₿123.34	$951.47K ₿1.53K	$951.47K ₿1.53K
3794	Grumpy Cat Coin GRUMPY	$0.0001036	5.05	$951.32K	$0.0001054	$0.00009674	$748.08	$951.32K	$951.32K
3795	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	6.60	$950.25K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$229.7 ₿0.61	$1.1M ₿102.91	$950.25K ₿95.07
3797	IRISnet IRIS	$0.000584 ₿0.00000054	6.38	$946.66K ₿884.57	$0.000601 ₿0.00000057	$0.0005488 ₿0.00000054	$17.44K ₿56.54	$1.17M ₿1.1K	$946.66K ₿884.57
3804	Giko Cat GIKO	$0.09444	16.28	$943.95K	$0.09811	$0.08029	$22.27K	$943.95K	$943.95K
3806	Honeyland HXD	$0.002142 ₿0.0000016	14.66	$939.86K ₿392.88	$0.002142 ₿0.0000020	$0.001833 ₿0.0000016	$24.53K ₿3.99	$2.14M ₿1.68K	$939.86K ₿392.88
3810	AIPad AIPAD	$0.004869 ₿0.0000021	4.53	$937.44K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.28K ₿8.04	$969.25K ₿428.61	$937.44K ₿212.75
3817	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.12	$929.81K ₿0	$3,603.27 ₿1.011	$3,537.65 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3820	Carnomaly CARR	$0.0005289 ₿0.000000068	-5.60	$925.63K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$22.05K ₿1.83	$925.63K ₿36.26	$925.63K ₿0
3824	MAD MAD	$0.0000009221	6.58	$922.8K	$0.0000009321	$0.0000008547	$166K	$922.8K	$922.8K
3826	Virtua TVK	$0.01084 ₿0.0000031	1.44	$920.69K ₿565.82	$0.01116 ₿0.0000034	$0.01028 ₿0.0000031	$6.36K ₿4.39	$13.01M ₿3.83K	$920.69K ₿565.82
3828	ION ION	$43.1 ₿0.0054	2.53	$917.01K ₿116.95	$43.22 ₿0.0057	$41.45 ₿0.0054	$196.58 ₿0.07	$917.01K ₿116.95	$917.01K ₿116.95
3830	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01177 ₿0.00000013	$0.01073 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3835	Metaverse Index MVI	$9.09 ₿0.00066	3.82	$914.69K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.25 ₿0.32	$914.69K ₿109.33	$914.69K ₿109.33
3836	MetaCene MAK	$0.001711	-1.63	$914.23K	$0.001846	$0.001662	$51.69K	$1.71M	$914.23K
3843	Hemule HEMULE	$0.000926 ₿0.00000025	1.69	$908.54K ₿247.6	$0.0009525 ₿0.00000026	$0.0009001 ₿0.00000022	$1.35K ₿11.7	$908.54K ₿247.6	$908.54K ₿247.6
3844	Domi DOMI	$0.001974 ₿0.00000069	-0.43	$907.92K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$12.65K ₿4.05	$1.97M ₿692.83	$907.92K ₿242.58
3846	Roco Finance ROCO	$0.009681 ₿0.0000050	2.63	$906.2K ₿129.77	$0.009762 ₿0.0000053	$0.009331 ₿0.0000046	$22.82 ₿4.67	$964.85K ₿499.29	$906.2K ₿129.77
3848	Everest ID	$0.007765 ₿0.0000024	4.13	$905.49K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$287.35 ₿2.61	$6.21M ₿1.94K	$905.49K ₿283.51
3849	ScPrime SCP	$0.01607 ₿0.0000025	1.58	$905.12K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.89K ₿0.01	$905.12K ₿137.84	$905.12K ₿137.29
3850	Netvrk NETVR	$0.009047 ₿0.0000027	-0.53	$905.11K ₿175.9	$0.00986 ₿0.0000029	$0.008858 ₿0.0000026	$8.65K ₿2.49	$905.11K ₿274.49	$905.11K ₿175.9
3851	Bitcoin Pro BTCP	$7 ₿0.00037	0.65	$898.39K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2.04K ₿0.11	$14.62M ₿782	$898.39K ₿48.04
3852	AVC AVC	$0.0002573	0.51	$902.53K	$0.0002588	$0.0002537	$286.67K	$2.57M	$902.53K
3853	Dmail Network DMAIL	$0.007353 ₿0.000012	-0.49	$901.95K ₿383.03	$0.007678 ₿0.000012	$0.007253 ₿0.000011	$1.4M ₿91.46	$1.47M ₿2.4K	$901.95K ₿383.03
3858	Kenshi KNS	$0.001047 ₿0.00000047	5.40	$898.85K ₿406.12	$0.00106 ₿0.00000048	$0.000991 ₿0.00000046	$286.3 ₿0.49	$1.05M ₿472.23	$898.85K ₿406.12
3861	Smoking Chicken Fish SCF	$0.0009062	5.53	$897.55K	$0.0009747	$0.0008168	$221.04K	$897.55K	$897.55K
3865	Boba Oppa BOBAOPPA	$0.000188 ₿0.0000000081	-13.85	$895.59K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$895.59K ₿811.62	$895.59K ₿0
3866	zkSwap Finance ZF	$0.001495 ₿0.00000074	6.22	$895.04K ₿250.31	$0.001511 ₿0.00000078	$0.001402 ₿0.00000073	$69.82K ₿48.93	$1.19M ₿436.58	$895.04K ₿250.31
3867	Solchat CHAT	$0.09904 ₿0.000092	2.96	$893.58K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$67.45K ₿22.69	$894.37K ₿837.99	$893.58K ₿820.77
3868	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.38	$892.24K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$20.19K ₿167.03	$1.01M ₿6.18K	$892.24K ₿4.38K
3874	Fuku FUKU	$0.0008893	4.64	$889.35K	$0.0008987	$0.0008243	$272.63	$889.35K	$889.35K
3881	KANGO KANGO	$0.00000308	-17.37	$885.5K	$0.00000375	$0.000003019	$111.13K	$885.5K	$885.5K
3887	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	0.15	$881.7K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$238.73K ₿226.9	$1.12M ₿773.47	$881.7K ₿610.25
3895	Catbal CATBAL	$0.8757	0.39	$873.78K	$0.8989	$0.8398	$46.21K	$873.78K	$873.78K
3908	SERO SERO	$0.00194 ₿0.000000067	-3.41	$864.57K ₿27.76	$0.002034 ₿0.000000067	$0.001906 ₿0.000000065	$22.59K ₿6.42	$1.27M ₿43.55	$864.57K ₿27.76
3912	Any Inu AI	$0.000002049 ₿0.00000000056	26.99	$862.81K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000161 ₿0.00000000053	$180.87K ₿14.52	$862.81K ₿239.1	$862.81K ₿239.1
3913	OPCAT OPCAT	$0.04107	-6.57	$862.66K	$0.05434	$0.04024	$4.84K	$862.66K	$862.66K
3914	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3983 ₿0.0000045	$0.3921 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}