Ergebnisseite 18 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Multibit MUBI	$0.001212 ₿0.0000021	-1.09	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$397.3K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3598	VLaunch VPAD	$0.002545 ₿0.00000064	-0.91	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$127K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3599	Ethereum Push Notification Service PUSH	$0.01276 ₿0.0000039	-1.41	$1.15M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$560.22K ₿17	$1.28M ₿393	$1.15M ₿237.24
3602	Hemule HEMULE	$0.001174 ₿0.00000025	9.72	$1.15M ₿247.6	$0.001202 ₿0.00000026	$0.001066 ₿0.00000022	$12.67K ₿11.7	$1.15M ₿247.6	$1.15M ₿247.6
3605	Simmi Token SIMMI	$0.00001145	0.65	$1.15M	$0.00001154	$0.00001128	$135.49K	$1.15M	$1.15M
3609	Carnomaly CARR	$0.000652 ₿0.000000068	12.26	$1.14M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$17.5K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3614	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005636 ₿0.000000061	$0.00535 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3617	Koinos KOIN	$0.01325 ₿0.000011	-0.22	$1.14M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.03K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3619	KANGO KANGO	$0.00000396	10.94	$1.14M	$0.00000398	$0.000003559	$128.29K	$1.14M	$1.14M
3621	Xend Finance RWA	$0.005659 ₿0.0000033	-15.53	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$30.19K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3622	Forty Two DAO Token FTD	$0.07023	21.75	$1.13M	$0.07683	$0.05754	$10.79K	$7.02M	$1.13M
3625	MicrovisionChain SPACE	$0.1663 ₿0.00027	5.97	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1556 ₿0.00027	$16.56K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3629	Meter MTRG	$0.0349 ₿0.000027	3.37	$1.13M ₿985.73	$0.0349 ₿0.000027	$0.03339 ₿0.000025	$15.66K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3631	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002006 ₿0.000000021	$0.001987 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3632	ORBIO ORBIO	$0.00003342 ₿0.000000027	4.54	$1.12M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$204.19K ₿8.73	$1.47M ₿1.36K	$1.12M ₿0
3634	Arcas ARCAS	$0.01611 ₿0.0000030	-0.96	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$824.58 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3637	Cardstack CARD	$0.0003721 ₿0.000000010	-0.40	$1.12M ₿32.28	$0.0003828 ₿0.000000010	$0.0003646 ₿0.0000000094	$38.24K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3639	Harambe on Solana HARAMBE	$0.001108 ₿0.00000020	4.98	$1.11M ₿202.51	$0.001114 ₿0.00000027	$0.001038 ₿0.00000020	$11.63K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3641	Unchain X UNX	$0.002733	-2.59	$1.11M	$0.002806	$0.002733	$160.3K	$27.39M	$1.11M
3642	Octavia VIA	$0.01095 ₿0.000015	-1.25	$1.11M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$130.28K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3648	Celsius Network CEL	$0.0307 ₿0.0000029	1.14	$1.11M ₿1.26K	$0.03179 ₿0.0000032	$0.03019 ₿0.0000029	$200.75K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3649	Optimus AI OPTI	$0.01105 ₿0.0000041	-0.86	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$75.31K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3654	Kekistan KEK	$0.000002619	13.23	$1.1M	$0.00000269	$0.000002269	$62.07K	$1.1M	$1.1M
3656	Ispolink ISP	$0.0001192 ₿0.000000050	4.14	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001141 ₿0.000000049	$334.34K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3665	CryoDAO CRYO	$0.4142 ₿0.000018	0.01*	$1.09M ₿0	$0.4179 ₿0.000022	$0.4062 ₿0.000017	$657.89 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3666	Tetsuo Coin TETSUO	$0.001084	2.88	$1.09M	$0.001128	$0.001049	$92.23K	$1.09M	$1.09M
3667	higher HIGHER	$0.00109 ₿0.0000010	-4.56	$1.09M ₿1.05K	$0.001165 ₿0.0000011	$0.001086 ₿0.0000010	$220.69K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3674	Shade Protocol SHD	$0.2098 ₿0.000085	-1.93	$1.08M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$254.71K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3677	EternalAI EAI	$0.004696	-1.21	$1.08M	$0.006278	$0.00465	$52.6K	$4.7M	$1.08M
3685	Stride Staked Osmo STOSMO	$0.1159 ₿0.000022	-0.48	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1154 ₿0.000022	$8.03K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3687	Grumpy Cat Coin GRUMPY	$0.0001214	8.06	$1.07M	$0.000122	$0.0001091	$3.58K	$1.07M	$1.07M
3689	Baby BNB BABYBNB	$0.00107	4.30	$1.07M	$0.001072 ₿0.	$0.00101 ₿0.	$161.49K ₿0	$1.07M	$1.07M
3693	Sharpe AI SAI	$0.003339	15.91	$1.07M	$0.003377	$0.00285	$309.61K	$3.31M	$1.07M
3697	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	3.20	$1.06M ₿95.07	$1.29 ₿0.00010	$1.24 ₿0.00010	$2.23K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3702	IRISnet IRIS	$0.0006573 ₿0.00000054	3.93	$1.06M ₿884.57	$0.0006895 ₿0.00000057	$0.0006154 ₿0.00000054	$25.48K ₿56.54	$1.3M ₿1.1K	$1.06M ₿884.57
3706	BarnBridge BOND	$0.1073 ₿0.000059	5.20	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1019 ₿0.000058	$258.24K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3707	Blinks.gg BGG1	$0.001049	4.51	$1.05M	$0.001058	$0.0009824	$85.81K	$1.05M	$1.05M
3709	Bficoin BFIC	$0.5573 ₿0.00017	-2.21	$1.05M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$748.95 ₿89.87	$11.7M ₿3.73K	$1.05M ₿335.42
3710	Elastic Finance Token EEFI	$17.99	1.20	$1.05M	$18.1	$17.65	$1.53K	$1.05M	$1.05M
3712	Ta-da TADA	$0.001568 ₿0.0000032	-0.92	$1.05M ₿195.92	$0.001592 ₿0.0000033	$0.001511 ₿0.0000032	$153.96K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3723	Paint Swap BRUSH	$0.003396 ₿0.00000047	4.32	$1.04M ₿171.63	$0.003405 ₿0.00000049	$0.003244 ₿0.00000045	$6.18K ₿0.74	$1.04M ₿178.98	$1.04M ₿171.63
3725	Huobi BTC HBTC	$1,074.71 ₿0.33	-0.12	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$10.37 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3729	PLEARN PLN	$0.0115 ₿0.0000018	5.67	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$133.7K ₿1.08	$3.96M ₿647.65	$1.04M ₿153.8
3735	RNT RNT	$0.001036	-1.52	$1.03M	$0.001064	$0.00103	$62.96K	$1.03M	$1.03M
3736	Doland Tremp TREMP	$0.01032 ₿0.0000098	11.62	$1.03M ₿0	$0.0104 ₿0.000011	$0.009075 ₿0.0000096	$447.22K ₿19.67	$1.03M	$1.03M ₿0
3745	Crust Network CRU	$0.03842 ₿0.000019	-3.55	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03838 ₿0.000019	$82.96K ₿18.48	$1.35M ₿624.17	$1.03M ₿594.4
3749	FXN FXN	$0.00114	-3.97	$1.03M	$0.001269	$0.001118	$85.37K	$1.14M	$1.03M
3751	Altered State Machine ASTO	$0.003536 ₿0.00000068	0.13	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$147.39 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3753	Obortech OBOT	$0.005162 ₿0.00000080	13.33	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004502 ₿0.00000076	$5.36K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3754	Honeyland HXD	$0.002312 ₿0.0000016	4.66	$1.02M ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$26.85K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3755	aixCB by Virtuals AIXCB	$0.001025	6.44	$1.02M	$0.001029	$0.0009451	$5.35K	$1.02M	$1.02M
3757	Nostra NSTR	$0.01016	-20.27	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118.06K ₿0	$1.02M	$1.02M
3765	UNFK $UNFK	$0.00000001121	-1.48	$1.01M	$0.00000001138	$0.00000001111	$60.49	$1.01M	$1.01M
3768	Numerico NWC	$0.006468 ₿0.0000021	-9.25	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$32K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3784	Poolz Finance POOLX	$0.1866 ₿0.000081	-2.05	$977.28K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$64.81K ₿17.19	$1.03M ₿447.56	$977.28K ₿399.74
3785	The Root Network ROOT	$0.0003263 ₿0.00000097	-8.15	$993.43K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$376.84K ₿212.3	$3.92M ₿11.54K	$993.43K ₿0
3786	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.73	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001923 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3796	Domi DOMI	$0.002139 ₿0.00000069	8.33	$983.92K ₿242.58	$0.002147 ₿0.00000073	$0.001935 ₿0.00000068	$20.33K ₿4.05	$2.14M ₿692.83	$983.92K ₿242.58
3798	AIPad AIPAD	$0.005106 ₿0.0000021	2.77	$983.01K ₿212.75	$0.005106 ₿0.0000023	$0.004889 ₿0.0000021	$167.53K ₿8.04	$1.02M ₿428.61	$983.01K ₿212.75
3799	ZeroLend ZERO	$0.00001179	-2.44	$981.61K	$0.00001257	$0.00001172	$109.55K	$1.18M	$981.61K
3803	High Yield USD (Base) HYUSD	$1.11	-0.04	$978.24K	$1.11	$1.11	$838.71	$978.24K	$978.24K
3806	Brainlet BRAINLET	$0.0009683	-15.20	$972.88K	$0.001496	$0.0009485	$227.64K	$972.88K	$972.88K
3810	Decubate DCB	$0.002511 ₿0.0000018	-12.52	$971.09K ₿629.42	$0.002894 ₿0.0000019	$0.00247 ₿0.0000018	$121.4K ₿16.53	$2.51M ₿1.86K	$971.09K ₿629.42
3815	Smoking Chicken Fish SCF	$0.0009637	7.29	$964.43K	$0.0009748	$0.0008785	$110.07K	$964.43K	$964.43K
3822	First Convicted RACCON FRED	$0.0009572	-14.80	$957.12K	$0.001313	$0.000903	$490.78K	$957.12K	$957.12K
3825	FOMO FOMO	$0.000009599	3.91	$958.68K	$0.00000972	$0.00000916	$33.38K	$958.68K	$958.68K
3832	AVC AVC	$0.0002736	4.83	$955.07K	$0.0002751	$0.0002599	$268K	$2.72M	$955.07K
3834	Netvrk NETVR	$0.009549 ₿0.0000027	9.78	$954.28K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$7.38K ₿2.49	$954.28K ₿274.49	$954.28K ₿175.9
3835	MAD MAD	$0.000000956	0.06	$954.18K	$0.0000009623	$0.0000009392	$152.35K	$954.18K	$954.18K
3837	Any Inu AI	$0.000002259 ₿0.00000000056	1.20	$951.87K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$127.29K ₿14.52	$951.87K ₿239.1	$951.87K ₿239.1
3844	XCAD Network XCAD	$0.009245 ₿0.000014	-1.53	$947.81K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$926.77K ₿94.35	$1.8M ₿2.92K	$947.81K ₿755.38
3848	Roco Finance ROCO	$0.0101 ₿0.0000050	0.52	$945.06K ₿129.77	$0.01021 ₿0.0000053	$0.01 ₿0.0000046	$51.38 ₿4.67	$1.01M ₿499.29	$945.06K ₿129.77
3852	MongCoin MONG	$0.000000001364 ₿0.00000000000025	0.65	$941.08K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$75.88K ₿33.26	$941.08K	$941.08K ₿0
3856	Virtua TVK	$0.01104 ₿0.0000031	4.22	$937.84K ₿565.82	$0.01123 ₿0.0000034	$0.01053 ₿0.0000031	$1.21K ₿4.39	$13.25M ₿3.83K	$937.84K ₿565.82
3861	Chasm CAI	$0.009309	-3.22	$930.89K	$0.009724	$0.008049	$58.21K	$9.31M	$930.89K
3862	ORA Coin ORA	$0.01651	10.61	$929.99K	$0.02007	$0.0147	$4.5K	$5.5M	$929.99K
3863	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,553.7 ₿1.011	$90,951.6 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3866	Fuku FUKU	$0.0009223	-0.18	$926.99K	$0.0009361	$0.0009138	$257	$926.99K	$926.99K
3867	Kenshi KNS	$0.001078 ₿0.00000047	0.47	$927.36K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$423.97 ₿0.49	$1.08M ₿472.23	$927.36K ₿406.12
3868	Metaverse Index MVI	$9.21 ₿0.00066	-1.68	$926.1K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.22K ₿0.32	$926.1K ₿109.33	$926.1K ₿109.33
3871	Boop BOOP	$0.000009279 ₿0.0000000060	-0.33	$924.55K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.26K ₿31.66	$924.55K ₿609.01	$924.55K ₿0
3876	Moon Tropica CAH	$0.3275 ₿0.00053	-3.82	$919.03K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12.23K ₿13.95	$11.47M ₿1.87K	$919.03K ₿1.45K
3878	zkSwap Finance ZF	$0.001536 ₿0.00000074	-0.26	$918.7K ₿250.31	$0.001556 ₿0.00000078	$0.001501 ₿0.00000073	$114.77K ₿48.93	$1.22M ₿436.58	$918.7K ₿250.31
3879	LTO Network EQTY	$0.003156 ₿0.0000035	1.90	$918.67K ₿1.53K	$0.003212 ₿0.0000036	$0.003052 ₿0.0000034	$162.37K ₿123.34	$918.67K ₿1.53K	$918.67K ₿1.53K
3882	Alpaca Finance ALPACA	$0.006041 ₿0.0000034	7.69	$915.68K ₿517.27	$0.007228 ₿0.0000035	$0.00555 ₿0.0000034	$289.65K ₿76.59	$915.68K ₿517.27	$915.68K ₿517.27
3883	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01222 ₿0.00000013	$0.01114 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3886	Boba Oppa BOBAOPPA	$0.0001918 ₿0.0000000081	-7.65	$913.43K ₿0	$0.0002077 ₿0.0000000082	$0.0001894 ₿0.0000000063	$384.45 ₿8.47	$913.43K ₿811.62	$913.43K ₿0
3888	OPCAT OPCAT	$0.04344	3.47	$912.33K	$0.04403	$0.04107	$3.9K	$912.33K	$912.33K
3889	Sekuya Multiverse SKYA	$0.001835	-1.43	$911.54K	$0.001878	$0.001821	$136.68K	$1.83M	$911.54K
3892	Solchat CHAT	$0.1004 ₿0.000092	-2.48	$910.53K ₿820.77	$0.1053 ₿0.00010	$0.1012 ₿0.000091	$104.14K ₿22.69	$911.34K ₿837.99	$910.53K ₿820.77
3894	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4209 ₿0.000014	-57.90	$910.37K ₿0	$0.9998 ₿0.000014	$0.4194 ₿0.000014	$222.65 ₿67.39	$910.37K	$910.37K ₿0
3896	KOALA AI KOKO	$0.00000009633 ₿0.000000000023	-4.68	$910.25K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009362 ₿0.000000000022	$27.13K ₿10.26	$961.33K ₿229.17	$910.25K ₿0
3903	Gui Inu GUI	$0.00000163 ₿0.00000000057	2.96	$905.78K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$207.07K ₿11.84	$1.27M ₿445.18	$905.78K ₿206.08
3906	Dither DITH	$0.009036 ₿0.0000022	0.05	$903.69K ₿0	$0.009285 ₿0.0000025	$0.008962 ₿0.0000021	$6.18K ₿0.29	$903.69K ₿219.04	$903.69K ₿0
3914	ALEX Lab ALEX	$0.001024 ₿0.0000061	0.61	$902.42K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$113.68K ₿167.03	$1.02M ₿6.18K	$902.42K ₿4.38K
3917	Dmail Network DMAIL	$0.007288 ₿0.000012	-2.64	$895.58K ₿383.03	$0.00784 ₿0.000012	$0.007152 ₿0.000011	$1.88M ₿91.46	$1.46M ₿2.4K	$895.58K ₿383.03
3925	Catbal CATBAL	$0.8865	1.87	$886.47K	$0.896	$0.8702	$15.27K	$886.47K	$886.47K
3928	Unifi Protocol DAO UNFI	$0.1118 ₿0.000077	1.42	$882.32K ₿610.25	$0.1173 ₿0.000081	$0.1101 ₿0.000077	$249.98K ₿226.9	$1.12M ₿773.47	$882.32K ₿610.25
3933	ISLAND Token ISLAND	$0.006415	-0.71	$880.73K	$0.006475	$0.006379	$201.34K	$5.95M	$880.73K
3948	Luce LUCE	$0.0008781	-4.43	$878.1K	$0.0009188	$0.0008688	$288.43K	$878.1K	$878.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}