Ergebnisseite 18 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Eesee ESE	$0.008318	5.02	$3.9M	$0.008621	$0.007879	$1.24M	$4.88M	$3.9M
2349	Shrub SHRUB	$0.004136	2.12	$3.89M	$0.004408	$0.00405	$1.3M	$3.93M	$3.89M
2350	IMPT IMPT	$0.003247 ₿0.000000060	4.12	$3.89M ₿72.04	$0.003246 ₿0.000000061	$0.003088 ₿0.000000060	$553.29K ₿1.99	$5.33M ₿130.64	$3.89M ₿72.04
2351	Shido Network SHIDO	$0.000216 ₿0.000000025	1.76	$3.89M ₿454.65	$0.0002227 ₿0.000000027	$0.0002104 ₿0.000000024	$144.11K ₿20.75	$3.89M ₿458.64	$3.89M ₿454.65
2354	PoSciDonDAO Token SCI	$1.01	7.85	$3.87M	$1.07	$0.9053	$27.49K	$18.98M	$3.87M
2357	AIT Protocol AIT	$0.0131 ₿0.0000068	1.07	$3.86M ₿570.83	$0.01345 ₿0.0000074	$0.01289 ₿0.0000067	$117.11K ₿8.26	$3.9M ₿6.82K	$3.86M ₿570.83
2358	Optim Finance O	$0.219	-0.05	$3.85M	$0.2213	$0.213	$1.74K	$5.49M	$3.85M
2360	eBTC EBTC	$112,065	1.95	$3.83M	$112,495	$108,775	$932.8	$3.83M	$3.83M
2362	OPCAT OPCAT	$0.1758	-6.96	$3.83M	$0.2179	$0.1728	$125.9K	$3.83M	$3.83M
2363	Swan Chain SWAN	$0.02682	-1.55	$3.83M	$0.02728	$0.02572	$208.85K	$26.83M	$3.83M
2365	TOMI TOMI	$0.001563 ₿0.000010	-1.78	$3.83M ₿1.22K	$0.00161 ₿0.000010	$0.001507 ₿0.0000099	$5.54M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2366	ichi.farm ICHI	$0.4128 ₿0.000037	2.31	$3.82M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$14.04K ₿17.79	$4.12M ₿376.26	$3.82M ₿312.83
2367	Dtravel TRVL	$0.008682 ₿0.0000010	5.32	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008198 ₿0.0000010	$401.28K ₿2.81	$8.67M ₿1.04K	$3.82M ₿317.13
2368	KIRA Network KEX	$0.01703 ₿0.0000011	-0.46	$3.82M ₿259.83	$0.01829 ₿0.0000012	$0.01652 ₿0.0000011	$272.67K ₿5.51	$5.11M ₿347.99	$3.82M ₿259.83
2372	Creo Engine CREO	$0.009502 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.33M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2373	PondCoin PNDC	$0.00000004133 ₿0.0000000000034	-5.43	$3.8M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$125.94K ₿9.6	$17.3M ₿1.44K	$3.8M ₿316.59
2375	Loky by Virtuals LOKY	$0.004174	11.61	$3.79M	$0.004507	$0.003329	$174.53K	$4.09M	$3.79M
2376	yesnoerror YNE	$0.003787	-13.84	$3.79M	$0.004484	$0.00374	$1.18M	$3.79M	$3.79M
2378	Humanode HMND	$0.03106 ₿0.0000038	3.92	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02989 ₿0.0000037	$614.39K ₿7.47	$12.43M ₿1.55K	$3.78M ₿175.75
2382	Electra Protocol XEP	$0.0002076 ₿0.000000014	4.46	$3.77M ₿267.76	$0.000213 ₿0.000000018	$0.0001979 ₿0.000000014	$136.83K ₿3.06	$6.1M ₿440.06	$3.77M ₿267.76
2384	Pundu PUNDU	$0.003765	2.20	$3.75M	$0.003786	$0.003575	$1.4M	$3.75M	$3.75M
2386	Degen Capital by Virtuals DEGENC	$0.003759	14.25	$3.76M	$0.003974	$0.003267	$106.92K	$3.76M	$3.76M
2387	ICB Network ICBX	$0.0004718	0.16	$3.77M	$0.0004778	$0.000461	$223.79K	$47.18M	$3.77M
2388	Krypton DAO KRD	$0.03711 ₿0.000011	2.87	$3.8M ₿1.19K	$0.03711 ₿0.000011	$0.03557 ₿0.000011	$12.28K ₿0.1	$371.11M ₿116.57K	$3.8M ₿1.19K
2389	High Yield USD (Base) HYUSD	$1.09	0.04	$3.75M	$1.09	$1.08	$24.78K	$3.75M	$3.75M
2390	Agave Token AGVE	$37.49 ₿0.00076	3.79	$3.75M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$418.94 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2391	LOL LOL	$0.003835	-6.07	$3.75M	$0.004173	$0.003616	$87.63K	$3.75M	$3.75M
2395	Carbon Browser CSIX	$0.005903 ₿0.0000011	3.81	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.4M ₿18.79	$5.42M ₿1.04K	$3.72M ₿438.87
2396	OSMI OSMI	$0.01585	-5.87	$3.7M	$0.01702	$0.0156	$75.66K	$4.26M	$3.7M
2397	Turbos Finance TURBOS	$0.001986 ₿0.000000059	1.44	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001905 ₿0.000000059	$284.48K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2401	Digits DAO DIGITS	$0.00466 ₿0.00000011	0.01	$3.69M ₿94.57	$0.00466 ₿0.00000011	$0.00466 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2402	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.20	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.2K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2404	WINR Protocol WINR	$0.007345 ₿0.00000087	2.10	$3.67M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$21.29K ₿3.14	$4.9M ₿313.61	$3.67M ₿298.27
2411	PLAY PLAY	$0.005012	-0.04	$3.65M	$0.005449	$0.004515	$4.35K	$4.9M	$3.65M
2412	Spinning Cat OIIAOIIA	$0.003734	28.34	$3.64M	$0.004546	$0.002351	$723.5K	$3.64M	$3.64M
2416	GameGPT DUEL	$0.0008068 ₿0.00000033	0.21	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0008007 ₿0.00000033	$1.69M ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2417	Radium VAL	$0.6684 ₿0.000032	1.70	$3.62M ₿162.83	$0.7072 ₿0.000032	$0.6272 ₿0.000031	$61.76K ₿2.98	$6.07M ₿288.92	$3.62M ₿162.83
2418	GameSwift GSWIFT	$0.009832 ₿0.0000069	-5.84	$3.61M ₿386.81	$0.01061 ₿0.0000072	$0.009641 ₿0.0000068	$587.38K ₿12.38	$7.34M ₿9.62K	$3.61M ₿386.81
2420	Nash Exchange NEX	$0.08264 ₿0.0000022	3.22	$3.61M ₿94.14	$0.0833 ₿0.0000023	$0.07395 ₿0.0000020	$1.44K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2421	Doge Eat Doge OMNOM	$0.00000001158 ₿0.0000000000029	3.36	$3.6M ₿934.22	$0.00000001158 ₿0.0000000000033	$0.00000001108 ₿0.0000000000029	$63.44K ₿30.55	$11.58M ₿3.01K	$3.6M ₿934.22
2422	MahaDAO MAHA	$0.5803 ₿0.000032	1.91	$3.6M ₿172.33	$0.5933 ₿0.000032	$0.5686 ₿0.000031	$331.22K ₿6.07	$5.74M ₿322.03	$3.6M ₿172.33
2424	Cellana Finance CELL	$0.01097 ₿0.00000099	3.06	$3.59M ₿0	$0.01096 ₿0.0000010	$0.01038 ₿0.00000098	$40.41K ₿14.39	$11.85M ₿1.02K	$3.59M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	BitKan KAN	$0.0006555 ₿0.000000015	-0.95	$3.57M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$96.5K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2427	Dasha VVAIFU	$0.003625	-2.06	$3.6M	$0.003723	$0.003456	$922.22K	$3.6M	$3.6M
2428	Neighbourhoods NHT	$0.0003873 ₿0.0000000071	-2.22	$3.57M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$58.23K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2429	dogi DOGI	$0.1704 ₿0.000026	-1.10	$3.58M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.07K ₿4.64	$3.58M	$3.58M ₿0
2430	Shark Cat SC	$0.003635 ₿0.0000012	54.23	$3.6M ₿0	$0.003635 ₿0.0000014	$0.002355 ₿0.0000010	$1.84M ₿158.64	$3.6M ₿1.27K	$3.6M ₿0
2434	Friend.tech FRIEND	$0.03782	2.37	$3.59M	$0.03874	$0.03613	$5.43K	$3.59M	$3.59M
2436	POOH POOH	$0.000000008468 ₿0.00000000000047	0.28	$3.56M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$216.41K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2437	Decubate DCB	$0.009482 ₿0.0000018	0.62	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$237.37K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2438	Kaspy KASPY	$0.00001084	-4.27	$3.59M	$0.00001235	$0.00001072	$110.33K	$3.59M	$3.59M
2439	ParagonsDAO PDT	$0.02877 ₿0.0000023	5.07	$3.55M ₿293.88	$0.02873 ₿0.0000024	$0.0271 ₿0.0000023	$1.14 ₿0.3	$4.1M ₿384.5	$3.55M ₿293.88
2441	Wrapped MistCoin WMC	$7.79 ₿0.00036	10.93	$3.56M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$53.37K ₿8.65	$4.65M ₿80.86	$3.56M ₿0
2443	Byte BYTE	$0.00000365 ₿0.00000000031	-0.14	$3.52M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$97.64K ₿5.06	$3.52M ₿306.89	$3.52M ₿306.89
2446	Rejuve.AI RJV	$0.006565 ₿0.00000049	1.35	$3.51M ₿266.12	$0.006567 ₿0.00000053	$0.006293 ₿0.00000049	$645.04K ₿6.67	$6.55M ₿496.24	$3.51M ₿266.12
2449	SubQuery Network SQT	$0.001247 ₿0.00000043	-5.07	$3.49M ₿345.58	$0.001476 ₿0.00000049	$0.001243 ₿0.00000042	$684.91K ₿38.56	$13.13M ₿4.3K	$3.49M ₿345.58
2450	ZeroLend ZERO	$0.00004847	5.95	$3.5M	$0.0000486	$0.00004542	$986.57K	$4.84M	$3.5M
2452	Simmi Token SIMMI	$0.00003478	-0.36	$3.49M	$0.00003591	$0.00003355	$132.39K	$3.49M	$3.49M
2454	Monkey Pox POX	$0.003468	2.28	$3.47M	$0.003497	$0.003277	$1.28K	$3.47M	$3.47M
2455	Cortensor COR	$0.006919	2.18	$3.49M	$0.007093	$0.006757	$22.09K	$6.92M	$3.49M
2456	Ispolink ISP	$0.0003827 ₿0.000000050	8.54	$3.48M ₿151.61	$0.0004041 ₿0.000000051	$0.0003526 ₿0.000000049	$487.42K ₿7.3	$3.79M ₿504	$3.48M ₿151.61
2457	Eigenpie EGP	$0.9438	1.25	$3.49M	$0.9936	$0.9095	$4.14M	$9.44M	$3.49M
2460	Veno USD VUSD	$0.9955	-0.65	$3.46M	$1	$0.9928	$30.38K	$3.46M	$3.46M
2461	Alltoscan ATS	$0.05086	-1.09	$3.44M	$0.05158	$0.05019	$112.3K	$5.09M	$3.44M
2462	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	0.45	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$112.77 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2463	Everdome DOME	$0.0001141 ₿0.0000000076	-2.31	$3.43M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$785.63K ₿7.95	$11.44M ₿765.08	$3.43M ₿206.46
2465	Refund RFD	$0.000003419 ₿0.00000000010	5.74	$3.43M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000317 ₿0.00000000010	$364.31K ₿21.39	$3.43M ₿106.14	$3.43M ₿106.14
2468	Javsphere JAV	$0.01257	2.29	$3.42M	$0.01269	$0.01227	$18.74K	$10.14M	$3.42M
2469	BlueMove MOVE	$0.01571 ₿0.0000010	-4.09	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01549 ₿0.00000094	$61.08K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2471	TONToken TON	$0.01276 ₿0.00000040	9.47	$3.41M ₿109.95	$0.01373 ₿0.00000044	$0.01165 ₿0.00000037	$107.55K ₿0.91	$5.08M ₿164.02	$3.41M ₿109.95
2472	Real Smurf Cat SMURFCAT	$0.00003411 ₿0.0000000011	17.16	$3.41M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002903 ₿0.0000000011	$231.33K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2474	Catcoin CAT	$0.2248 ₿0.00000019	-2.67	$3.4M ₿1.37	$0.2368 ₿0.	$0.2149 ₿0.	$48.72K ₿0	$4.72M	$3.4M ₿1.37
2476	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2477	Unibot UNIBOT	$3.42 ₿0.00026	-10.80	$3.39M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$557.93K ₿45.94	$3.39M ₿264.07	$3.39M ₿264.07
2478	AgentAlgo AGENT	$0.1626	36.04	$3.39M	$0.1626	$0.1087	$225.37K	$3.39M	$3.39M
2480	Fei USD FEI	$1.01 ₿0.000013	0.98	$3.4M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$11.37K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2482	LEOX LEOX	$0.06706 ₿0.000017	3.60	$3.38M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.84K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2483	Fren Pet FP	$0.4619 ₿0.00018	2.65	$3.38M ₿0	$0.4652 ₿0.00023	$0.4451 ₿0.00012	$6.09K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2484	AthenaDAO ATH	$0.3883 ₿0.000011	-3.26	$3.39M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$308.4 ₿0.01	$11.66M ₿359.83	$3.39M ₿93.53
2485	Huobi BTC HBTC	$3,494.19 ₿0.33	1.03	$3.39M ₿2.98K	$3,489.98 ₿0.34	$3,458.5 ₿0.31	$33.91 ₿0	$3.39M ₿2.98K	$3.39M ₿2.98K
2489	Aimonica Brands AIMONICA	$0.003382	-6.14	$3.37M	$0.003815	$0.003299	$1.87M	$3.37M	$3.37M
2490	Polytrader by Virtuals POLY	$0.003286	73.79	$3.36M	$0.003378	$0.001834	$482.46K	$3.36M	$3.36M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Kin KIN	$0.000001269 ₿0.00000000029	-9.77	$3.36M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$366.55K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2494	Frodo the Virtual Samurai FROG	$0.0006703	-13.03	$3.34M	$0.0007707	$0.0006626	$144.84K	$3.34M	$3.34M
2495	MAX MAX	$0.003337	3.70	$3.34M	$0.003384	$0.003082	$1.54M	$3.34M	$3.34M
2498	Beercoin BEER	$0.00000374	3.59	$3.32M	$0.00000374	$0.000003539	$561.47K	$3.32M	$3.32M
2499	Ref Finance REF	$0.08481 ₿0.0000065	3.35	$3.26M ₿212.68	$0.0879 ₿0.0000071	$0.07746 ₿0.0000064	$232.22K ₿0.23	$8.48M ₿657.61	$3.26M ₿212.68
2500	Dogechain DC	$0.00007788 ₿0.000000011	-2.65	$3.32M ₿331.9	$0.00008006 ₿0.000000012	$0.00007786 ₿0.000000011	$1.49M ₿38.95	$13.22M ₿2.01K	$3.32M ₿331.9
2502	Phil PHIL	$0.003317	3.14	$3.32M	$0.003366	$0.003169	$2.15M	$3.32M	$3.32M
2503	TEH EPIK DUCK EPIK	$0.003902 ₿0.00000018	15.66	$3.31M ₿0	$0.003949 ₿0.00000022	$0.00325 ₿0.00000014	$633.02K ₿34.17	$3.31M ₿184.9	$3.31M ₿0
2505	Seedworld SWORLD	$0.0004822	9.04	$3.3M	$0.0004565	$0.0004347	$61.05K	$9.12M	$3.3M
2507	Celsius Network CEL	$0.09165 ₿0.0000029	4.26	$3.29M ₿1.26K	$0.09422 ₿0.0000032	$0.08769 ₿0.0000029	$337.51K ₿19.3	$3.29M ₿2.06K	$3.29M ₿1.26K
2508	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.72	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.81 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2511	Catcoin CAT	$0.000000000095 ₿0.000000000000011	6.04	$3.26M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$689.86K ₿152.61	$3.26M ₿569.09	$3.26M ₿569.09
2512	Trabzonspor Fan Token TRA	$0.4612 ₿0.000019	1.84	$3.26M ₿146.57	$0.4629 ₿0.000019	$0.4528 ₿0.000018	$327.27K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2513	Increment Staked FLOW STFLOW	$0.4995 ₿0.000019	4.92	$3.26M ₿150.94	$0.5022 ₿0.000020	$0.4733 ₿0.000019	$74.18 ₿0.58	$3.26M ₿150.94	$3.26M ₿150.94
2514	Stargaze STARS	$0.001206 ₿0.00000043	5.83	$3.26M ₿1.09K	$0.001206 ₿0.00000044	$0.001139 ₿0.00000039	$18.04K ₿9.18	$3.6M ₿1.31K	$3.26M ₿1.09K
2518	Xend Finance RWA	$0.01622 ₿0.0000033	0.93	$3.25M ₿395.27	$0.01631 ₿0.0000036	$0.01602 ₿0.0000033	$110.85K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}