Ergebnisseite 18 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Neurai XNA	$0.0002794 ₿0.000000037	3.38	$4.18M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$61.42K ₿8.9	$4.18M ₿456	$4.18M ₿456
2216	Arbius AIUS	$14.94 ₿0.0025	-1.37	$4.17M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$47.35K ₿20.42	$14.95M ₿2.56K	$4.17M ₿183.72
2218	Nash Exchange NEX	$0.09577 ₿0.0000022	1.26	$4.16M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$568.59 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2219	The Innovation Game TIG	$0.2074	-0.91	$4.16M	$0.2121	$0.2066	$112.4K	$9.14M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Symbiosis SIS	$0.06381 ₿0.0000061	1.91	$4.16M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.7M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2222	Decubate DCB	$0.01107 ₿0.0000018	0.32	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$67.59K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2223	BitKan KAN	$0.0007622 ₿0.000000015	-4.32	$4.16M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$125.33K ₿4.99	$7.62M ₿155.38	$4.16M ₿84.72
2225	Eesee ESE	$0.008856	6.98	$4.15M	$0.008928	$0.008098	$1.54M	$5.21M	$4.15M
2228	RWA Inc. RWA	$0.0124	-13.02	$4.14M	$0.01426	$0.01237	$359.33K	$12.35M	$4.14M
2229	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2230	Joule JOULE	$0.006932	0.50	$4.13M	$0.006945	$0.006723	$4.62K	$4.17M	$4.13M
2233	Byte BYTE	$0.000004249 ₿0.00000000031	1.76	$4.1M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.92K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2235	Creo Engine CREO	$0.01025 ₿0.0000018	-1.00	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2236	Tron Bull Coin TBULL	$0.004092	-1.94	$4.09M	$0.00425	$0.003861	$1.85M	$4.09M	$4.09M
2238	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2241	Humanode HMND	$0.03696 ₿0.0000038	-4.46	$4.08M ₿175.75	$0.03869 ₿0.0000039	$0.03694 ₿0.0000037	$423.36K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2243	Timeless LIT	$0.009188 ₿0.00000029	0.15	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	Monkey Pox POX	$0.004057	-2.16	$4.06M	$0.004246	$0.004041	$3.13K	$4.06M	$4.06M
2247	Wrapped AyeAyeCoin WAAC	$0.6752	-1.80	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2248	Swash SWASH	$0.004066 ₿0.00000031	-1.23	$4.05M ₿307.89	$0.004116 ₿0.00000035	$0.004064 ₿0.00000031	$101.79K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2249	Roko Network ROKO	$0.00001944 ₿0.00000000097	2.39	$4.04M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$51.78K ₿2.5	$7.18M ₿360.08	$4.04M ₿191.75
2250	Netvrk NETVR	$0.04041 ₿0.0000027	1.80	$4.04M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$123.21K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2253	Kolin KOLIN	$0.00403	4.80	$4.03M	$0.004066	$0.003667	$47.83K	$4.03M	$4.03M
2254	SingularityDAO SDAO	$0.0445 ₿0.000011	-2.76	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.25K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2255	Alltoscan ATS	$0.05944	3.27	$4.02M	$0.05962	$0.05545	$71.73K	$5.94M	$4.02M
2257	Shiden Network SDN	$0.06044 ₿0.0000044	-0.29	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.4K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2258	L2 Standard Bridged WETH (Mode) WETH	$2,541.15	0.49	$3.99M	$2,602.19	$2,456.89	$496.15K	$3.97M	$3.99M
2259	Matr1x Fire FIRE	$0.05978 ₿0.000015	2.78	$3.99M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.39M ₿172.71	$57.73M ₿2.76K	$3.99M ₿141.09
2260	Loom Network (NEW) LOOM	$0.003207 ₿0.0000014	0.35	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$903.06K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2261	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	-0.04	$3.98M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$63.78K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2263	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	MahaDAO MAHA	$0.6448 ₿0.000032	-2.15	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$157.82K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2266	Otherworld OWN	$0.1108	-0.06	$3.96M	$0.1181	$0.106	$28.69K	$111.92M	$3.96M
2267	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.02	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$61.01K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2268	POOH POOH	$0.000000009384 ₿0.00000000000047	1.11	$3.95M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.93M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2270	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.08	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$23.93K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2271	Dingocoin DINGO	$0.00003648 ₿0.00000000024	-3.03	$3.93M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$173.71K ₿0.9	$3.93M ₿25.78	$3.93M ₿25.78
2272	Increment Staked FLOW STFLOW	$0.5095 ₿0.000019	0.96	$3.93M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$684.02 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2276	Rifampicin $RIF	$0.003919	1.28	$3.92M	$0.004272	$0.003777	$10.53M	$3.92M	$3.92M
2277	OSMI OSMI	$0.01745	3.25	$3.92M	$0.01773	$0.01665	$159.1K	$4.55M	$3.92M
2279	Rejuve.AI RJV	$0.007304 ₿0.00000049	2.95	$3.91M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$371.05K ₿6.67	$7.3M ₿496.24	$3.91M ₿266.12
2281	IQ6900 IQ	$0.003913	16.27	$3.91M	$0.004587	$0.003184	$483.78K	$3.91M	$3.91M
2282	CumRocket CUMMIES	$0.002959 ₿0.00000015	0.72	$3.91M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$720.73K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2284	MSTR2100 MSTR	$0.1888	4.25	$3.9M	$0.2007	$0.1716	$868.87K	$3.9M	$3.9M
2286	GAMEE GMEE	$0.002854 ₿0.00000026	-1.40	$3.9M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$133.07K ₿11	$9.08M ₿840.1	$3.9M ₿177
2287	Panther Protocol ZKP	$0.0116 ₿0.00000042	31.37	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$228.89K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2288	Urolithin A $URO	$0.003891	2.35	$3.89M	$0.00413	$0.003696	$7.72M	$3.89M	$3.89M
2289	OctonetAI OCTO	$0.03885	10.74	$3.89M	$0.04384	$0.03237	$896.62K	$3.89M	$3.89M
2290	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2292	Dogechain DC	$0.00009205 ₿0.000000011	-0.11	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.11M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2296	Pundu PUNDU	$0.003881	1.76	$3.87M	$0.003993	$0.003763	$1.29M	$3.87M	$3.87M
2297	Cortensor COR	$0.007653	0.42	$3.87M	$0.007796	$0.007376	$2.83K	$7.65M	$3.87M
2298	DeRace ZERC	$0.03212 ₿0.0000043	-1.40	$3.85M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$169.94K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2299	Metamars MARS	$0.3848	0.81	$3.85M	$0.3851	$0.3739	$1.63M	$100.07M	$3.85M
2300	QVRS QVRS	$0.06407	9.29	$3.85M	$0.06561	$0.05845	$21.78	$6.41M	$3.85M
2301	CryptoFarmers FARM	$0.1286	-2.70	$3.83M	$0.1326	$0.1284	$1.26K	$6.43M	$3.83M
2302	Nya NYA	$0.000000104	-3.66	$3.83M	$0.0000001081	$0.000000103	$83.04K	$3.83M	$3.83M
2304	IMPT IMPT	$0.003164 ₿0.000000060	0.46	$3.82M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$252.99K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2306	Megalink MG8	$0.01558	13.24	$3.8M	$0.01749	$0.01337	$1.19M	$15.71M	$3.8M
2307	Hawk HAWK	$0.00005092	3.62	$3.8M	$0.00005178	$0.00004856	$7.07K	$4.07M	$3.8M
2308	ICB Network ICBX	$0.0004752	-0.32	$3.8M	$0.0004982	$0.0004752	$449.43K	$47.53M	$3.8M
2309	Waffles WAFFLES	$0.003803	-0.25	$3.8M	$0.003921	$0.00372	$202.07K	$3.8M	$3.8M
2310	Fuse Network Token FUSE	$0.01238 ₿0.0000011	-0.55	$3.79M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$567.23K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2318	Opus OPUS	$0.003736	1.98	$3.74M	$0.003893	$0.003622	$564.98K	$3.74M	$3.74M
2319	SavePlanetEarth SPE	$0.006328 ₿0.00000013	0.72	$3.73M ₿80.62	$0.006465	$0.006099	$20.57K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2320	Freya the Chainbreaker FREYA	$0.007498	-2.53	$3.73M	$0.007748	$0.006986	$35.87K	$4.08M	$3.73M
2322	Celsius Network CEL	$0.1038 ₿0.0000029	3.15	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.9K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2323	Pear Protocol PEAR	$0.01272	-11.84	$3.71M	$0.01448	$0.01207	$112.05K	$12.72M	$3.71M
2324	Vtrading VTRADING	$0.003695	6.96	$3.7M	$0.003848	$0.003287	$25.14K	$3.7M	$3.7M
2328	Dagger XDAG	$0.002885 ₿0.00000010	7.65	$3.68M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$332.51K ₿0.44	$4.17M ₿145.41	$3.68M ₿124.62
2330	Arsenal Fan Token AFC	$0.4814 ₿0.000031	-0.01	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$143.88K ₿80.23	$19.26M ₿1.26K	$3.67M ₿307.58
2331	Koinos KOIN	$0.04425 ₿0.000011	-3.94	$3.67M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$5.19K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2332	Radium VAL	$0.6854 ₿0.000032	0.75	$3.67M ₿162.83	$0.6921 ₿0.000032	$0.6735 ₿0.000031	$43.78K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2334	ApeScreener APES	$0.03658	-2.44	$3.66M	$0.03758	$0.03511	$4.4K	$3.66M	$3.66M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Afreum AFR	$0.0006444 ₿0.000000015	-10.26	$3.64M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.71K ₿2.83	$5.16M ₿125.04	$3.64M ₿88.31
2338	LogX Network LOGX	$0.01629	-1.31	$3.63M	$0.01709	$0.01602	$3.58M	$16.3M	$3.63M
2339	Phil PHIL	$0.003628	3.13	$3.63M	$0.004288	$0.003479	$1.92M	$3.63M	$3.63M
2340	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.16	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$104.62K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2341	Cream CREAM	$1.56 ₿0.00069	2.89	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$161.63K ₿588.78	$4.57M ₿6.23K	$3.63M ₿530.76
2342	Unibot UNIBOT	$3.62 ₿0.00026	-1.59	$3.62M ₿264.07	$3.68 ₿0.00028	$3.49 ₿0.00025	$133.73K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2343	Ref Finance REF	$0.09477 ₿0.0000065	0.01*	$3.61M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$95.87K ₿0.23	$9.48M ₿657.61	$3.61M ₿212.68
2344	KIRA Network KEX	$0.01612 ₿0.0000011	-2.29	$3.61M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$199.15K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2346	ichi.farm ICHI	$0.3886 ₿0.000037	0.94	$3.6M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.96K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2347	Wrapped QOM WQOM	$0.0000000287	1.59	$3.6M	$0.000000029	$0.00000002825	$2.88K	$17.22M	$3.6M
2349	Tensorium TNSR	$0.003592	-3.65	$3.59M	$0.003761	$0.003482	$30.48K	$3.59M	$3.59M
2350	Agave Token AGVE	$35.92 ₿0.00076	0.20	$3.59M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$189.38 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2353	Eliza ELIZA	$0.003589	2.48	$3.59M	$0.003671	$0.003485	$2.35M	$3.59M	$3.59M
2354	Expand XZK	$0.008724	6.68	$3.58M	$0.008946	$0.008095	$210.35K	$8.72M	$3.58M
2355	BobaCat PSPS	$0.006206 ₿0.00000064	3.03	$3.58M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$197.94K ₿15.6	$3.58M ₿369.26	$3.58M ₿369.26
2357	Legend of Arcadia ARCA	$0.01841	27.04	$3.57M	$0.01916	$0.01449	$115.08K	$18.56M	$3.57M
2358	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.74	$3.57M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.14K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2359	Africarare UBU	$0.0174 ₿0.00000088	-0.22	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01736 ₿0.00000082	$104.05K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.39K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Partisia Blockchain MPC	$0.01135 ₿0.0000056	8.30	$3.55M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.77K ₿37.7	$6.49M	$3.55M ₿0
2363	U Coin U	$0.01416	-1.68	$3.54M	$0.01448	$0.01415	$267.6K	$3.54M	$3.54M
2365	Klima DAO KLIMA	$0.1864 ₿0.000041	1.03	$3.53M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$108.9K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2369	Bytom BTM	$0.001946 ₿0.00000016	1.10	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$27.08K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2370	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.83K	$3.5M	$3.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}