Ergebnisseite 18 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	MahaDAO MAHA	$0.5803 ₿0.000032	-0.39	$3.55M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$255.33K ₿6.07	$5.76M ₿322.03	$3.55M ₿172.33
2093	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.61	$3.53M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.06K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2094	MAD MAD	$0.00000353	0.93	$3.55M	$0.00000361	$0.00000339	$1.03M	$3.55M	$3.55M
2095	SHUI CFX SCFX	$0.09173 ₿0.0000051	-0.77	$3.55M ₿0	$0.09246	$0.09086	$30.34 ₿0	$3.55M ₿29.54	$3.55M ₿0
2096	PLAY PLAY	$0.004678	-2.30	$3.59M	$0.004882	$0.004306	$6.63K	$4.76M	$3.59M
2097	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.76	-0.17	$3.52M	$1,821.08	$1,778.45	$2.74K	$3.52M	$3.52M
2098	Blendr Network BLENDR	$0.08779 ₿0.000039	-0.24	$3.55M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$98.44K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2099	WHALE WHALE	$0.3847 ₿0.000011	-0.37	$3.52M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.8K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2100	f(x) Coin FX	$0.05294 ₿0.0000028	-1.35	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$87.67K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2102	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	1.69	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.43K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2103	Datamall Coin DMC	$0.009027 ₿0.0000013	-2.68	$3.48M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$7.61K ₿3.82	$4.51M ₿672.06	$3.48M ₿518.16
2104	Fluxbot FLUXB	$0.008122 ₿0.0000013	-1.32	$3.5M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.49K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2105	Thruster THRUST	$0.02777	-4.27	$3.49M	$0.0291	$0.02739	$34.86K	$13.89M	$3.49M
2106	Elastic Finance Token EEFI	$59.69	-5.66	$3.49M	$64.01	$58.99	$24.27K	$3.49M	$3.49M
2108	Dtravel TRVL	$0.008491 ₿0.0000010	-1.07	$3.47M ₿317.13	$0.008584 ₿0.0000011	$0.008484 ₿0.0000010	$119.69K ₿2.81	$8.49M ₿1.04K	$3.47M ₿317.13
2110	Zephyr Protocol ZEPH	$0.5908 ₿0.00020	2.09	$3.46M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$105.23K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2111	Napoli Fan Token NAP	$0.8028 ₿0.000044	3.22	$3.47M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$621.5K ₿98.82	$8.02M ₿445.15	$3.47M ₿95.25
2113	Poolz Finance POOLX	$0.6708 ₿0.000081	0.43	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$361.35K ₿17.19	$3.69M ₿447.56	$3.45M ₿399.74
2114	Shade Protocol SHD	$0.7442 ₿0.000085	-3.80	$3.45M ₿227.79	$0.7742 ₿0.000087	$0.7349 ₿0.000083	$383.88K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
2115	MagicCraft MCRT	$0.0006847 ₿0.000000032	2.83	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$261.12K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2117	BlueMove MOVE	$0.01585 ₿0.0000010	-4.70	$3.44M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$56.06K ₿0.83	$4.75M ₿314.51	$3.44M ₿138.65
2118	Landshare Token LAND	$0.6032 ₿0.000063	0.09	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$143.89K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2119	mini MINI	$0.003931	6.70	$3.45M	$0.00395	$0.00345	$319.34K	$3.45M	$3.45M
2120	Catbal CATBAL	$3.45	-0.34	$3.43M	$3.53	$3.38	$37.01K	$3.43M	$3.43M
2122	ichi.farm ICHI	$0.3718 ₿0.000037	3.68	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$129.53 ₿17.79	$3.72M ₿376.26	$3.44M ₿312.83
2124	BABB BAX	$0.00004322 ₿0.0000000019	-1.93	$3.44M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.57K ₿1.26	$3.46M ₿157.8	$3.44M ₿155.49
2125	Chainge Finance XCHNG	$0.006953 ₿0.0000033	-5.75	$3.68M ₿1.67K	$0.007473 ₿0.0000034	$0.006265 ₿0.0000033	$335.76K ₿63.47	$8.95M ₿4.05K	$3.68M ₿1.67K
2126	Dero DERO	$0.2707 ₿0.000061	-3.05	$3.44M ₿718.66	$0.2831 ₿0.000057	$0.2686 ₿0.000052	$6.3K ₿2.66	$4.99M ₿1.04K	$3.44M ₿718.66
2127	Typus TYPUS	$0.01716	-0.30	$3.43M	$0.01784	$0.01706	$1.82K	$17.16M	$3.43M
2131	EternalAI EAI	$0.0153	-6.36	$3.45M	$0.01658	$0.0153	$28.86K	$15.52M	$3.45M
2134	Smoking Chicken Fish SCF	$0.003385	-2.22	$3.36M	$0.003492	$0.003347	$930.85K	$3.36M	$3.36M
2135	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2136	Fuse Network Token FUSE	$0.01113 ₿0.0000011	-6.01	$3.39M ₿301.61	$0.01184 ₿0.0000012	$0.01087 ₿0.0000011	$792.98K ₿17.64	$4.25M ₿436.68	$3.39M ₿301.61
2137	LAOS Network LAOS	$0.01059	-4.34	$3.39M	$0.01109	$0.01057	$239.6	$10.6M	$3.39M
2138	DappRadar RADAR	$0.002628 ₿0.00000012	-0.75	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002598 ₿0.00000012	$211.77K ₿7.41	$26.27M ₿1.28K	$3.38M ₿144.26
2140	AlphBanX ABX	$0.03927	-1.32	$3.38M	$0.03999	$0.03865	$72.97K	$3.92M	$3.38M
2141	Luckycoin LKY	$0.1886	3.76	$3.38M	$0.2174	$0.1766	$79.17K	$3.38M	$3.38M
2142	Tottenham Hotspur FC Fan Token SPURS	$0.4963 ₿0.000052	-3.25	$3.37M ₿0	$0.5164 ₿0.000052	$0.4943 ₿0.000049	$511.23K ₿15.27	$19.81M ₿2.09K	$3.37M ₿0
2143	MSTR2100 MSTR	$0.1637	0.49	$3.36M	$0.1673	$0.1594	$153.67K	$3.36M	$3.36M
2144	Optim Finance O	$0.1922	-1.63	$3.39M	$0.1953	$0.1892	$5.23K	$4.82M	$3.39M
2145	WOM Token WOM	$0.01424 ₿0.00000051	0.25	$3.37M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$17.55K ₿2.56	$14.24M ₿512.4	$3.37M ₿96.33
2146	Morpheus Network MNW	$0.08964 ₿0.000015	-0.61	$3.37M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$11.68K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2147	PiP PIP	$4.28	-0.24	$3.35M	$4.36	$4.19	$23.75K	$3.35M	$3.35M
2148	Radium VAL	$0.6313 ₿0.000032	5.34	$3.36M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$50.62K ₿2.98	$5.69M ₿288.92	$3.36M ₿162.83
2149	M3M3 M3M3	$0.003358	-3.21	$3.36M	$0.003607	$0.003252	$49.31K	$3.36M	$3.36M
2150	eBTC EBTC	$83,428	-0.33	$3.36M	$83,729	$83,363	$53.96	$3.36M	$3.36M
2151	DeepBrain Chain DBC	$0.001049 ₿0.000000073	-7.31	$3.36M ₿234.67	$0.001151 ₿0.000000077	$0.001048 ₿0.000000071	$85.72K ₿10.19	$10.5M ₿733.35	$3.36M ₿234.67
2152	Neutaro NTMPI	$0.02556 ₿0.00000055	-1.77	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$118.4K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2153	BitBonk BBONK	$0.00001116	-0.52	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2154	Storm Trade STORM	$0.01644	-0.10	$3.35M	$0.01669	$0.01636	$757.67K	$16.44M	$3.35M
2155	Aladdin DAO ALD	$0.0223 ₿0.00000088	-0.02	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.83K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2156	L2 Standard Bridged WETH (Mode) WETH	$1,810.29	-0.01	$3.34M	$1,819.46	$1,780.01	$151.7K	$3.34M	$3.34M
2157	Kompete KOMPETE	$0.004928 ₿0.00000049	3.97	$3.34M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.11K ₿0.23	$4.2M ₿418.25	$3.34M ₿332.5
2158	Baanx BXX	$0.0133 ₿0.0000024	-5.10	$3.32M ₿84.99	$0.01402 ₿0.0000030	$0.01323 ₿0.0000023	$26.97K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2159	Splinterlands SPS	$0.006787 ₿0.00000025	-0.23	$3.33M ₿124.46	$0.006807 ₿0.00000025	$0.006637 ₿0.00000024	$74.26K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2160	LocalCoinSwap LCS	$0.08669 ₿0.0000012	0.02	$3.32M ₿49.11	$0.0868 ₿0.0000012	$0.08636 ₿0.0000012	$6.44 ₿0.08	$6.31M ₿93.37	$3.32M ₿49.11
2161	KiboShib KIBSHI	$0.00000331 ₿0.000000000086	6.54	$3.32M ₿87.84	$0.00000335 ₿0.000000000092	$0.000003069 ₿0.000000000084	$55.19K ₿0.42	$3.32M ₿87.84	$3.32M ₿87.84
2162	Charles the Chad CHAD	$0.003313	1.96	$3.32M	$0.003351	$0.00318	$3.77K	$3.32M	$3.32M
2163	Dagger XDAG	$0.002609 ₿0.00000010	4.03	$3.32M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$200.69K ₿0.44	$3.78M ₿145.41	$3.32M ₿124.62
2164	PLEARN PLN	$0.03649 ₿0.0000018	-1.72	$3.31M ₿153.8	$0.03715 ₿0.0000019	$0.0361 ₿0.0000018	$151.09K ₿1.08	$12.6M ₿647.65	$3.31M ₿153.8
2165	azit AZIT	$0.01069 ₿0.00000098	-0.88	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01063 ₿0.00000097	$177.75K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2167	RWA Inc. RWA	$0.0131	-4.43	$3.3M	$0.01371	$0.01268	$165.77K	$13.12M	$3.3M
2168	Ledger AI LEDGER	$0.001528	-0.37	$3.3M	$0.001544	$0.001483	$10.44K	$4.81M	$3.3M
2169	Humanode HMND	$0.03261 ₿0.0000038	-4.62	$3.33M ₿175.75	$0.03445 ₿0.0000039	$0.03061 ₿0.0000037	$451.57K ₿7.47	$13.24M ₿1.55K	$3.33M ₿175.75
2171	BOB Token BOB	$0.00000477 ₿0.00000000045	-0.13	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.2M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2172	SwissCheese SWCH	$0.1802 ₿0.000011	-2.92	$3.24M ₿211.92	$0.1858 ₿0.000011	$0.176 ₿0.000010	$3.3M ₿8.94	$21.33M ₿1.39K	$3.24M ₿211.92
2174	Neurobro BRO	$0.004107	-0.40	$3.24M	$0.004142	$0.00394	$4.7K	$4.03M	$3.24M
2175	QVRS QVRS	$0.05463	-0.22	$3.28M	$0.055	$0.05374	$43.71	$5.47M	$3.28M
2176	Expand XZK	$0.00822	-4.95	$3.27M	$0.008665	$0.008221	$381.62K	$8.23M	$3.27M
2177	SocialGood SG	$0.1426 ₿0.00000036	-4.66	$3.26M ₿8.7	$0.1498 ₿0.00000038	$0.1422 ₿0.00000035	$858.93K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2181	Trabzonspor Fan Token TRA	$0.4971 ₿0.000019	-0.35	$3.23M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$110.91K ₿36.02	$4.95M ₿193.34	$3.23M ₿146.57
2182	CumRocket CUMMIES	$0.002459 ₿0.00000015	0.94	$3.26M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$720.53K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2184	LiquidDriver LQDR	$0.319 ₿0.000010	-0.94	$3.25M ₿43.69	$0.3239 ₿0.000010	$0.3131 ₿0.000010	$199.62 ₿0.42	$3.25M	$3.25M ₿43.69
2185	Premia PREMIA	$0.06775 ₿0.0000052	-11.07	$3.24M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.53K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2187	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.92	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2188	Minted MTD	$0.01392 ₿0.00000073	0.84	$3.36M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$332.44K ₿0.29	$13.88M ₿686.76	$3.36M ₿144.89
2189	First Convicted RACCON FRED	$0.003244	-1.30	$3.24M	$0.003377	$0.003084	$4.09M	$3.24M	$3.24M
2190	W Coin WCO	$0.001112	2.55	$3.25M	$0.001144	$0.001054	$238.36K	$11.19M	$3.25M
2191	Altair AIR	$0.008195 ₿0.00000050	-0.58	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$5.06K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2192	Matrix AI Network MAN	$0.007027 ₿0.00000057	-5.42	$3.23M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$104.42K ₿2.62	$5.34M ₿433.59	$3.23M ₿258.2
2193	Tsotchke TSOTCHKE	$0.003381	-6.84	$3.2M	$0.00364	$0.003155	$94.56K	$3.39M	$3.2M
2194	Fei USD FEI	$1 ₿0.000013	0.61	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$579.93 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2195	GAMEE GMEE	$0.002351 ₿0.00000026	-3.79	$3.21M ₿177	$0.002449 ₿0.00000027	$0.002322 ₿0.00000026	$72.03K ₿11	$7.48M ₿840.1	$3.21M ₿177
2197	Witch Token WITCH	$0.081 ₿0.0000043	0.87	$3.21M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$58.74K ₿4.13	$8.11M ₿430.77	$3.21M ₿116.31
2198	LogX Network LOGX	$0.01571	-0.49	$3.22M	$0.01621	$0.01552	$1.24M	$15.81M	$3.22M
2200	Africarare UBU	$0.01748 ₿0.00000088	-0.64	$14.39M ₿37.84	$0.0176 ₿0.00000088	$0.01746 ₿0.00000082	$93.84K ₿2.53	$17.5M ₿881.7	$14.39M ₿37.84
2201	Alltoscan ATS	$0.05107	-5.27	$3.21M	$0.05415	$0.04656	$86.92K	$5.11M	$3.21M
2202	POOH POOH	$0.000000007597 ₿0.00000000000047	-2.07	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$536.47K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2203	Neurai XNA	$0.0002177 ₿0.000000037	-2.33	$3.2M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$52.55K ₿8.9	$3.2M ₿456	$3.2M ₿456
2204	TONToken TON	$0.01191 ₿0.00000040	5.13	$3.2M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.69K ₿0.91	$4.77M ₿164.02	$3.2M ₿109.95
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.51 ₿0.00047	$39.16 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2207	QORPO WORLD QORPO	$0.02092 ₿0.000010	0.02	$3.18M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$217.29K ₿36.82	$15.68M ₿7.91K	$3.18M ₿465.26
2208	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$51.7K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	Snake SNK	$0.03792	-0.01	$3.16M	$0.03802	$0.03784	$53.6K	$3.16M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3101 ₿0.0000037	$0.3051 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Nya NYA	$0.00000008615	-0.93	$3.17M	$0.00000008767	$0.00000008549	$3.94K	$3.18M	$3.17M
2212	Sillynubcat NUB	$0.003156 ₿0.00000068	2.74	$3.09M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$415.13K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2214	GensoKishi Metaverse MV	$0.007827 ₿0.00000057	0.63	$3.12M ₿135.54	$0.007881 ₿0.00000059	$0.007736 ₿0.00000053	$1.26M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}