18 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	LOL LOL	$0.003747	7.52	$3.68M	$0.004256	$0.003472	$128.61K	$3.68M	$3.68M
2298	Eesee ESE	$0.007869	-3.01	$3.68M	$0.008182	$0.007769	$1.06M	$4.61M	$3.68M
2301	VitaRNA VITARNA	$1.61	0.63	$3.67M	$1.62	$1.59	$790.14	$8.07M	$3.67M
2302	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	0.02	$3.65M ₿65.78	$0.000398 ₿0.0000000071	$0.0003929 ₿0.0000000063	$42.91K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2305	Dasha VVAIFU	$0.003669	5.63	$3.64M	$0.003704	$0.003473	$812.43K	$3.64M	$3.64M
2306	Dtravel TRVL	$0.008271 ₿0.0000010	-2.91	$3.64M ₿317.13	$0.008543 ₿0.0000011	$0.008264 ₿0.0000010	$264.84K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2309	Grin GRIN	$0.01836 ₿0.00000096	7.31	$3.63M ₿158.69	$0.01864 ₿0.0000010	$0.01522 ₿0.00000093	$113.55K ₿1.36	$3.63M	$3.63M ₿158.69
2314	비트칸 KAN	$0.0006646 ₿0.000000015	0.77	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$130.56K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2315	Netvrk NETVR	$0.03623 ₿0.0000027	5.27	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$277.41K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2319	MAGA Hat MAGA	$0.0000088	2.19	$3.61M	$0.000008859	$0.0000086	$4.44M	$3.64M	$3.61M
2320	dogi DOGI	$0.1718 ₿0.000026	-3.66	$3.61M ₿0	$0.1817 ₿0.000029	$0.1715 ₿0.000025	$125.23K ₿4.64	$3.61M	$3.61M ₿0
2321	The Innovation Game TIG	$0.1766	47.57	$3.6M	$0.1878	$0.1188	$244.93K	$7.83M	$3.6M
2322	GameGPT DUEL	$0.000799 ₿0.00000033	-5.72	$3.6M ₿494.74	$0.0008474 ₿0.00000039	$0.0007948 ₿0.00000033	$866.89K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2324	Skeb SKEB	$0.0003954 ₿0.000000021	-2.52	$3.59M ₿131.14	$0.0004728 ₿0.000000021	$0.0003869 ₿0.000000020	$104.1K ₿4.24	$3.95M ₿213.27	$3.59M ₿131.14
2325	yesnoerror YNE	$0.003586	1.49	$3.59M	$0.003668	$0.003478	$1.01M	$3.59M	$3.59M
2326	OctonetAI OCTO	$0.03592	-11.63	$3.59M	$0.04574	$0.03443	$539.83K	$3.59M	$3.59M
2327	eBTC EBTC	$104,611	2.92	$3.58M	$104,854	$101,642	$313.54	$3.58M	$3.58M
2328	Roaring Kitty ROAR	$0.003577	1.91	$3.58M	$0.003682	$0.003498	$52.72K	$3.58M	$3.58M
2329	Unibot UNIBOT	$3.57 ₿0.00026	0.30	$3.57M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$189.79K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2330	Carbon Browser CSIX	$0.005686 ₿0.0000011	-0.20	$3.57M ₿438.87	$0.005741 ₿0.0000011	$0.005535 ₿0.0000011	$3.06M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
2331	Music by Virtuals MUSIC	$0.003576	-5.97	$3.57M	$0.003868	$0.003532	$65.74K	$3.57M	$3.57M
2332	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	higher HIGHER	$0.003542 ₿0.0000010	-1.70	$3.5M ₿1.05K	$0.003777 ₿0.0000011	$0.003384 ₿0.0000010	$189.6K ₿29.59	$3.5M ₿1.05K	$3.5M ₿1.05K
2337	ichi.farm ICHI	$0.3809 ₿0.000037	0.84	$3.53M ₿312.83	$0.3891 ₿0.000038	$0.3766 ₿0.000037	$6.93K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2340	Roko Network ROKO	$0.0000169 ₿0.00000000097	-8.24	$3.51M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001513 ₿0.00000000084	$54.84K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2341	MahaDAO MAHA	$0.5665 ₿0.000032	4.42	$3.52M ₿172.33	$0.571 ₿0.000032	$0.54 ₿0.000031	$488.87K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2343	Turbos Finance TURBOS	$0.001886 ₿0.000000059	14.45	$3.52M ₿97.3	$0.001894 ₿0.000000062	$0.001647 ₿0.000000059	$355.42K ₿11.29	$6.98M ₿221.51	$3.52M ₿97.3
2344	BlueMove MOVE	$0.01612 ₿0.0000010	4.70	$3.51M ₿138.65	$0.0162 ₿0.0000014	$0.01539 ₿0.00000094	$58.96K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2348	Alltoscan ATS	$0.05147	-1.28	$3.49M	$0.05219	$0.05037	$134.5K	$5.15M	$3.49M
2349	Dingocoin DINGO	$0.00003241 ₿0.00000000024	-2.38	$3.49M ₿25.78	$0.00003333 ₿0.00000000025	$0.00003126 ₿0.00000000023	$124.62K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2350	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$4.93K	$3.48M	$3.48M
2351	Akuma Inu AKUMA	$0.00000521	-4.90	$3.47M	$0.00000575	$0.0000051	$178.28K	$3.47M	$3.47M
2352	Agave Token AGVE	$34.68 ₿0.00076	0.91	$3.47M ₿21.42	$35.07 ₿0.00081	$34.3 ₿0.00076	$99.56 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2353	Veno USD VUSD	$1	0.93	$3.47M	$1	$0.9906	$20.7K	$3.47M	$3.47M
2358	IMPT IMPT	$0.002852 ₿0.000000060	0.75	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.002831 ₿0.000000060	$474.49K ₿1.99	$4.7M ₿130.64	$3.43M ₿72.04
2360	Shido Network SHIDO	$0.0001897 ₿0.000000025	-4.55	$3.42M ₿454.65	$0.0002068 ₿0.000000027	$0.000184 ₿0.000000024	$145.64K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2361	라디움 VAL	$0.6364 ₿0.000032	4.52	$3.41M ₿162.83	$0.6364 ₿0.000032	$0.5967 ₿0.000031	$7.42K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2362	hehe HEHE	$0.004049	6.10	$3.4M	$0.004071	$0.003733	$43.25K	$3.4M	$3.4M
2364	Decubate DCB	$0.00906 ₿0.0000018	-0.89	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$253.89K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2368	ZeroLend ZERO	$0.00004719	-0.09	$3.39M	$0.00004843	$0.00004681	$939.92K	$4.71M	$3.39M
2369	Pundu PUNDU	$0.003401	0.82	$3.39M	$0.003445	$0.003341	$1.39M	$3.39M	$3.39M
2370	Humanode HMND	$0.02819 ₿0.0000038	-2.18	$3.38M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$530.97K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2372	Optim Finance O	$0.1914	14.13	$3.36M	$0.192	$0.1675	$25.53K	$4.79M	$3.36M
2374	Fei USD FEI	$0.9938 ₿0.000013	1.01	$3.34M ₿214.4	$1 ₿0.000014	$0.9838 ₿0.000013	$2.42K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2375	Shrub SHRUB	$0.003547	4.71	$3.34M	$0.003695	$0.003377	$1.15M	$3.37M	$3.34M
2376	Rejuve.AI RJV	$0.006229 ₿0.00000049	3.59	$3.34M ₿266.12	$0.006312 ₿0.00000053	$0.005944 ₿0.00000049	$514.81K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2378	Swash SWASH	$0.003344 ₿0.00000031	6.45	$3.33M ₿307.89	$0.003367 ₿0.00000035	$0.003124 ₿0.00000031	$191.35K ₿3.96	$3.34M ₿319.32	$3.33M ₿307.89
2383	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.43 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2386	Heurist HEU	$0.0207	1.62	$3.31M	$0.02103	$0.0196	$360.19K	$20.7M	$3.31M
2387	RWA Inc. RWA	$0.009555	3.38	$3.31M	$0.009621	$0.009148	$499.72K	$9.47M	$3.31M
2389	Klima DAO KLIMA	$0.1635 ₿0.000041	0.78	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$8.67K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2395	Kolin KOLIN	$0.003318	2.75	$3.28M	$0.003406	$0.003148	$36.07K	$3.28M	$3.28M
2396	Celsius Network CEL	$0.09331 ₿0.0000029	2.41	$3.28M ₿1.26K	$0.09389 ₿0.0000032	$0.09025 ₿0.0000029	$336.42K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2397	Friend.tech FRIEND	$0.03448	1.35	$3.28M	$0.03502	$0.03401	$73.11	$3.28M	$3.28M
2398	Sillynubcat NUB	$0.00327 ₿0.00000068	1.28	$3.27M ₿0	$0.003392 ₿0.00000074	$0.003177 ₿0.00000054	$637.23K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2400	TONToken TON	$0.01218 ₿0.00000040	-3.75	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$74.42K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2401	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,776.54 ₿0.34	$33,361.52 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2402	Eigenpie EGP	$0.8811	-9.96	$3.26M	$0.9798	$0.8705	$3.72M	$8.82M	$3.26M
2405	Stargaze STARS	$0.001198 ₿0.00000043	-0.18	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$17.24K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2406	Fren Pet FP	$0.4415 ₿0.00018	0.12	$3.24M ₿0	$0.4485 ₿0.00023	$0.4371 ₿0.00012	$6.48K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2407	Phil PHIL	$0.003223	0.13	$3.22M	$0.003297	$0.003157	$1.39M	$3.22M	$3.22M
2408	Bozo Benk BOZO	$0.004027 ₿0.00000032	15.05	$3.22M ₿257.29	$0.004736 ₿0.00000039	$0.003492 ₿0.00000031	$13.4K ₿0.43	$3.22M ₿257.3	$3.22M ₿257.29
2410	Waffles WAFFLES	$0.003219	1.90	$3.22M	$0.003362	$0.003065	$161.09K	$3.22M	$3.22M
2411	Harambe on Solana HARAMBE	$0.003214 ₿0.00000020	2.89	$3.21M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$64.3K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2412	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-0.25	$3.21M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$764.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2414	Ispolink ISP	$0.0003541 ₿0.000000050	7.42	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.000328 ₿0.000000049	$386.73K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2422	Cellana Finance CELL	$0.009638 ₿0.00000099	2.40	$3.2M ₿0	$0.009639 ₿0.0000010	$0.009412 ₿0.00000098	$8.15K ₿14.39	$10.4M ₿1.02K	$3.2M ₿0
2424	Aimonica Brands AIMONICA	$0.00319	-3.92	$3.19M	$0.003346	$0.003075	$1.43M	$3.19M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	-0.34	$3.17M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009873 ₿0.0000000000029	$62.11K ₿30.55	$10.19M ₿3.01K	$3.17M ₿934.22
2431	Upland SPARKLET	$0.01581	3.05	$3.17M	$0.01592	$0.01534	$175.12K	$15.83M	$3.17M
2436	Arsenal Fan Token AFC	$0.4002 ₿0.000031	-0.95	$3.16M ₿307.58	$0.4058 ₿0.000031	$0.3978 ₿0.000028	$324.42K ₿80.23	$16.01M ₿1.26K	$3.16M ₿307.58
2437	WiFi Map WIFI	$0.005338 ₿0.0000018	-2.40	$3.15M ₿566.16	$0.005518 ₿0.0000019	$0.005175 ₿0.0000018	$171.81K ₿12.9	$5.34M ₿1.84K	$3.15M ₿566.16
2438	Xend Finance RWA	$0.01568 ₿0.0000033	-0.62	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$103.33K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2439	Dejitaru Tsuka TSUKA	$0.003136 ₿0.00000056	3.97	$3.14M ₿551	$0.003148 ₿0.00000060	$0.002993 ₿0.00000054	$74.91K ₿8.92	$3.14M ₿551	$3.14M ₿551
2441	Fud the Pug FUD	$0.00000005449 ₿0.0000000000061	15.13	$3.13M ₿0	$0.00000005477 ₿0.0000000000070	$0.00000004707 ₿0.0000000000056	$568K ₿22.64	$4.11M ₿616.68	$3.13M ₿0
2442	Trabzonspor Fan Token TRA	$0.4418 ₿0.000019	-0.41	$3.13M ₿146.57	$0.4495 ₿0.000019	$0.438 ₿0.000018	$305.06K ₿36.02	$4.42M ₿193.34	$3.13M ₿146.57
2443	Seedworld SWORLD	$0.0004323	1.27	$3.13M	$0.0004382	$0.0004256	$9.67K	$8.65M	$3.13M
2444	MOE MOE	$0.02477 ₿0.0000046	2.04	$3.12M ₿179.81	$0.02481 ₿0.0000046	$0.02407 ₿0.0000037	$4K ₿14.7	$9.38M ₿1.35K	$3.12M ₿179.81
2446	ParagonsDAO PDT	$0.02512 ₿0.0000023	0.20	$3.12M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.54K ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2449	TEH EPIK DUCK EPIK	$0.003682 ₿0.00000018	92.89	$3.12M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$841.9K ₿34.17	$3.12M ₿184.9	$3.12M ₿0
2451	Napoli Fan Token NAP	$0.69 ₿0.000044	-2.79	$3.11M ₿95.25	$0.7135 ₿0.000048	$0.6812 ₿0.000040	$414.05K ₿98.82	$6.9M ₿445.15	$3.11M ₿95.25
2452	Meter MTRG	$0.09579 ₿0.000027	-1.47	$3.11M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$101.49K ₿3.01	$4.72M ₿1.28K	$3.11M ₿985.73
2453	Dogechain DC	$0.00007302 ₿0.000000011	0.01	$3.11M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$1.7M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2454	Spinning Cat OIIAOIIA	$0.003112	7.24	$3.11M	$0.003223	$0.002801	$121.43K	$3.11M	$3.11M
2456	Loom Network (NEW) LOOM	$0.002501 ₿0.0000014	5.38	$3.11M ₿1.82K	$0.002503 ₿0.0000015	$0.002366 ₿0.0000014	$1.14M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2457	Bitcoin 2 BTC2	$0.172 ₿0.0000059	6.79	$3.11M ₿107.27	$0.1861 ₿0.0000059	$0.1611 ₿0.0000055	$10.94K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2459	Gamium GMM	$0.00006339 ₿0.000000013	1.07	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.08K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2462	Neurai XNA	$0.0002059 ₿0.000000037	6.58	$3.1M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$152.3K ₿8.9	$3.1M ₿456	$3.1M ₿456
2463	Monkey Pox POX	$0.0031	6.36	$3.1M	$0.003099	$0.002901	$4.02K	$3.1M	$3.1M
2470	Panther Protocol ZKP	$0.009175 ₿0.00000042	1.79	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009005 ₿0.00000041	$285.54K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2471	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2472	LibertAI LTAI	$0.1884	47.28	$3.08M	$0.2916	$0.1279	$13.08K	$4.34M	$3.08M
2473	Degen Spartan AI DEGENAI	$0.003062	-0.40	$3.07M	$0.003171	$0.00293	$1.69M	$3.07M	$3.07M
2475	Refund RFD	$0.000003059 ₿0.00000000010	2.50	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002969 ₿0.00000000010	$154.91K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2476	Angle Protocol ANGLE	$0.01518 ₿0.0000015	-1.64	$3.05M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$169.99K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2477	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	4.83	$3.04M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$212.13K ₿0.61	$3.53M ₿102.91	$3.04M ₿95.07
2478	LEOX LEOX	$0.06008 ₿0.000017	1.69	$3.04M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.36K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2479	Fact0rn FACT	$2.91 ₿0.00064	5.42	$3.04M ₿0	$3 ₿0.00067	$2.76 ₿0.00052	$10.09K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}