18 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Optimus AI OPTI	$0.009233 ₿0.0000041	-4.87	$922.93K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$70.75K ₿11.32	$922.93K ₿419.12	$922.93K ₿419.12
3825	Roco Finance ROCO	$0.009835 ₿0.0000050	-2.52	$918.65K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$26.44 ₿4.67	$978.11K ₿499.29	$918.65K ₿129.77
3828	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$86,982.38 ₿1.011	$85,476.72 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3829	GenomesDAO GENOME GENOME	$0.0009136	-6.53	$914.55K	$0.001002	$0.0009103	$3.79K	$914.55K	$914.55K
3830	APWine APW	$0.0949 ₿0.000037	-17.44	$914.39K ₿363.88	$0.1158 ₿0.000039	$0.09423 ₿0.000036	$871.49 ₿12.36	$4.74M ₿1.89K	$914.39K ₿363.88
3833	Luffy Inu LUFFY	$0.00001766 ₿0.0000000013	-5.20	$913.17K ₿0	$0.0000187 ₿0.0000000014	$0.00001754 ₿0.0000000013	$191.97 ₿4.35	$955.74K ₿130.97	$913.17K ₿0
3834	Luce LUCE	$0.0009158	-0.99	$913.16K	$0.0009942	$0.0008745	$299.16K	$913.16K	$913.16K
3843	GIZMO GIZMO	$0.000901	4.08	$904.15K	$0.001002	$0.0008579	$3.82K	$904.15K	$904.15K
3853	Boop BOOP	$0.000009039 ₿0.0000000060	-2.29	$900.64K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.47K ₿31.66	$900.64K ₿609.01	$900.64K ₿0
3854	Koinos KOIN	$0.01045 ₿0.000011	-12.86	$899.36K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.66K ₿1.97	$899.36K ₿468.65	$899.36K ₿468.65
3856	IRISnet IRIS	$0.0005542 ₿0.00000054	-2.13	$899.07K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.76K ₿56.54	$1.1M ₿1.1K	$899.07K ₿884.57
3857	ARC ARC	$0.0008733 ₿0.0000010	-2.94	$898.71K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$75.08K ₿8.27	$898.71K ₿1.07K	$898.71K ₿986.01
3858	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.75	$897.41K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.58K ₿33.26	$897.41K	$897.41K ₿0
3863	MicrovisionChain SPACE	$0.1332 ₿0.00027	-4.08	$896.29K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.31K ₿36.71	$2.78M ₿5.83K	$896.29K ₿737.72
3865	Ispolink ISP	$0.00009634 ₿0.000000050	-6.06	$895.47K ₿151.61	$0.0001031 ₿0.000000051	$0.00009582 ₿0.000000049	$131.26K ₿7.3	$940.04K ₿504	$895.47K ₿151.61
3872	Kenshi KNS	$0.001036 ₿0.00000047	-0.53	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3877	GOATS GOATS	$0.00004707	-0.46	$888.73K	$0.00004945	$0.00004593	$14.58K	$917.43K	$888.73K
3878	Dolan Duck DOLAN	$0.009044 ₿0.00000019	-14.28	$888.63K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$114.03K ₿1.34	$888.63K ₿19.47	$888.63K ₿0
3880	Baby BNB BABYBNB	$0.0008845	-6.70	$884.53K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.36K ₿0	$884.53K	$884.53K
3885	Numerico NWC	$0.005658 ₿0.0000021	-2.09	$879.19K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$5.53K ₿7.8	$1.5M ₿590.34	$879.19K ₿370.47
3887	ORA Coin ORA	$0.01559	-6.13	$878K	$0.0178	$0.01548	$341.39	$5.2M	$878K
3890	Grumpy Cat Coin GRUMPY	$0.00009532	-3.60	$875.9K	$0.0001118	$0.00009396	$275.25	$875.9K	$875.9K
3891	MAD MAD	$0.0000008765	-3.31	$875.26K	$0.0000009292	$0.0000008685	$175.64K	$875.26K	$875.26K
3892	Ithaca Protocol ITHACA	$0.005022	0.16	$875.1K	$0.005028	$0.005014	$160.92K	$4.63M	$875.1K
3899	Sharpe AI SAI	$0.002668	-1.91	$866.57K	$0.00274	$0.002669	$365.64K	$2.67M	$866.57K
3901	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.77	$864.9K ₿455.88	$0.008977 ₿0.0000015	$0.008278 ₿0.0000014	$8.03K ₿0.33	$8.28M ₿1.48K	$864.9K ₿455.88
3902	Nostra NSTR	$0.008659	-9.07	$863.95K	$0.0122 ₿0.	$0.00828 ₿0.	$17.59K ₿0	$863.95K	$863.95K
3905	BarnBridge BOND	$0.08818 ₿0.000059	2.91	$862.83K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$227.44K ₿187.58	$882.09K ₿594.91	$862.83K ₿575.75
3913	LibertAI LTAI	$0.04935	-3.56	$854.26K	$0.05269	$0.04884	$74.39	$1.3M	$854.26K
3914	UNFK $UNFK	$0.000000009485	-2.94	$853.68K	$0.00000001005	$0.000000009484	$35.08	$853.68K	$853.68K
3917	Ta-da TADA	$0.001212 ₿0.0000032	-6.60	$851.88K ₿195.92	$0.001303 ₿0.0000033	$0.001211 ₿0.0000032	$88.54K ₿3.84	$1.22M ₿3.28K	$851.88K ₿195.92
3918	Blinks.gg BGG1	$0.0008492	2.41	$851.5K	$0.000883	$0.0008292	$71.46K	$851.5K	$851.5K
3919	PLEARN PLN	$0.009412 ₿0.0000018	-1.31	$851.09K ₿153.8	$0.009719 ₿0.0000019	$0.009411 ₿0.0000018	$97.98K ₿1.08	$3.24M ₿647.65	$851.09K ₿153.8
3927	Openfabric AI OFN	$0.002167 ₿0.0000061	-7.33	$846.15K ₿379.29	$0.002364 ₿0.0000066	$0.002168 ₿0.0000061	$76.09K ₿16.88	$1.09M ₿3.09K	$846.15K ₿379.29
3931	ai16z AI16Z	$0.0007663	-13.91	$844.22K	$0.001007	$0.0007106	$128.55K	$844.22K	$844.22K
3935	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.07K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$839.07K ₿48.04
3937	MetaCene MAK	$0.00157	4.30	$837.09K	$0.001595	$0.001499	$23.22K	$1.57M	$837.09K
3943	Azuro Protocol AZUR	$0.003459	-5.80	$832.95K	$0.003684	$0.003425	$51.61K	$3.43M	$832.95K
3952	SolForge Fusion SFG	$0.1195	-6.70	$822.99K	$0.1448	$0.1185	$1.29K	$10.09M	$822.99K
3954	High Yield USD (Base) HYUSD	$1.12	0.18	$821.29K	$1.12	$1.12	$33.22K	$821.29K	$821.29K
3957	Chihuahua Chain HUAHUA	$0.000007169 ₿0.0000000025	-12.99	$817.83K ₿257.04	$0.00000848 ₿0.0000000025	$0.000007169 ₿0.0000000024	$14.14K ₿3.84	$870.86K ₿262.69	$817.83K ₿257.04
3958	Peng PENG	$0.008166 ₿0.0000040	-8.16	$817.43K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$229.15K ₿110.29	$817.43K ₿406.18	$817.43K ₿406.18
3961	Obortech OBOT	$0.004132 ₿0.00000080	-7.68	$816.48K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$963.1 ₿2.35	$1.24M ₿240.74	$816.48K ₿158.49
3965	FOMO FOMO	$0.000008189	-7.85	$810.96K	$0.000008899	$0.000008019	$131.56K	$810.96K	$810.96K
3967	Alpaca Finance ALPACA	$0.005344 ₿0.0000034	-4.96	$810.66K ₿517.27	$0.005694 ₿0.0000035	$0.005313 ₿0.0000034	$86.54K ₿76.59	$810.66K ₿517.27	$810.66K ₿517.27
3968	Libra Incentix LIXX	$0.0001202 ₿0.000000061	-2.45	$809.11K ₿411.6	$0.0001243 ₿0.000000061	$0.0001201 ₿0.000000058	$17.19K ₿16.27	$1.81M ₿921.48	$809.11K ₿411.6
3971	DeFiChain DFI	$0.0008867 ₿0.0000011	-2.44	$805.33K ₿963.87	$0.001282 ₿0.0000011	$0.0008496 ₿0.0000010	$1.76K ₿65.11	$1.06M ₿1.33K	$805.33K ₿963.87
3973	SERO SERO	$0.001806 ₿0.000000067	-7.77	$804.33K ₿27.76	$0.001997 ₿0.000000067	$0.0018 ₿0.000000065	$21.26K ₿6.42	$1.17M ₿43.55	$804.33K ₿27.76
3974	ISLAND Token ISLAND	$0.00589	-3.31	$804.3K	$0.006167	$0.00584	$213.48K	$5.46M	$804.3K
3977	Doland Tremp TREMP	$0.008121 ₿0.0000098	-3.89	$799.45K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$435.92K ₿19.67	$799.45K	$799.45K ₿0
3980	higher HIGHER	$0.0007952 ₿0.0000010	-8.93	$795.32K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007925 ₿0.0000010	$176.74K ₿29.59	$795.32K ₿1.05K	$795.32K ₿1.05K
3981	The Root Network ROOT	$0.0002605 ₿0.00000097	0.42	$795.08K ₿0	$0.0002855 ₿0.0000010	$0.0002584 ₿0.00000093	$358.29K ₿212.3	$3.13M ₿11.54K	$795.08K ₿0
3982	EYWA EYWA	$0.001786	-1.51	$794.3K	$0.001822	$0.001782	$311.14K	$1.79M	$794.3K
3984	Witnet WIT	$0.0005945 ₿0.00000013	-1.37	$792.51K ₿176.97	$0.0006028 ₿0.00000013	$0.0005905 ₿0.00000012	$129.11 ₿3.35	$1.49M ₿331.93	$792.51K ₿176.97
3985	Ferro FER	$0.0004378 ₿0.00000013	-7.55	$791.63K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$117.79K ₿0.17	$2.22M ₿633.07	$791.63K ₿155.39
3992	AIPad AIPAD	$0.004089 ₿0.0000021	-5.32	$787.38K ₿212.75	$0.004379 ₿0.0000023	$0.004059 ₿0.0000021	$150.85K ₿8.04	$814.09K ₿428.61	$787.38K ₿212.75
3993	Honeyland HXD	$0.001793 ₿0.0000016	-4.24	$787.36K ₿392.88	$0.001878 ₿0.0000020	$0.001794 ₿0.0000016	$22.18K ₿3.99	$1.79M ₿1.68K	$787.36K ₿392.88
4002	AVC AVC	$0.0002196	2.02	$778.21K	$0.0002211	$0.0002117	$210.61K	$2.21M	$778.21K
4015	Xend Finance RWA	$0.00385 ₿0.0000033	-0.80	$770.33K ₿395.27	$0.003896 ₿0.0000036	$0.003848 ₿0.0000033	$16.51K ₿13.89	$770.33K ₿676.28	$770.33K ₿395.27
4017	Any Inu AI	$0.000001819 ₿0.00000000056	9.49	$768.65K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001659 ₿0.00000000053	$123.7K ₿14.52	$768.65K ₿239.1	$768.65K ₿239.1
4022	Shade Protocol SHD	$0.1472 ₿0.000085	-7.83	$764.26K ₿227.79	$0.161 ₿0.000087	$0.1457 ₿0.000083	$213.56K ₿4.98	$1.47M ₿857.81	$764.26K ₿227.79
4026	Solama SOLAMA	$0.001117 ₿0.00000031	-5.22	$758.68K ₿210.78	$0.001214 ₿0.00000033	$0.001108 ₿0.00000031	$148.15K ₿4.18	$758.68K ₿213.94	$758.68K ₿210.78
4031	Bficoin BFIC	$0.3998 ₿0.00017	-7.50	$755.67K ₿335.42	$0.4322 ₿0.00018	$0.3998 ₿0.00016	$613.48 ₿89.87	$8.4M ₿3.73K	$755.67K ₿335.42
4035	DUKO DUKO	$0.00007524 ₿0.000000021	-8.51	$752.69K ₿0	$0.00008357 ₿0.000000026	$0.00007519 ₿0.000000017	$183.44K ₿27.48	$752.69K ₿214.96	$752.69K ₿0
4042	Chasm CAI	$0.007464	-15.52	$747.07K	$0.00906	$0.007366	$45.39K	$7.47M	$747.07K
4045	Terminus TERMINUS	$0.007456	-4.41	$745.73K	$0.008089	$0.007454	$289.4K	$745.73K	$745.73K
4046	LeverFi LEVER	$0.00002122 ₿0.000000052	16.75	$745.17K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001716 ₿0.000000051	$416.79K ₿390.83	$745.18K ₿1.85K	$745.17K ₿1.54K
4050	Giko Cat GIKO	$0.07404	-9.27	$741.18K	$0.0912	$0.07093	$26.49K	$741.18K	$741.18K
4051	DappRadar RADAR	$0.0005142 ₿0.00000012	5.52	$740.83K ₿144.26	$0.0005228 ₿0.00000013	$0.0004507 ₿0.00000012	$40.28K ₿7.41	$4.86M ₿1.28K	$740.83K ₿144.26
4054	CryoDAO CRYO	$0.279 ₿0.000018	-7.97	$737.82K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$4.6K ₿0.43	$1.24M ₿79.71	$737.82K ₿0
4067	Harambe on Solana HARAMBE	$0.0007296 ₿0.00000020	-4.38	$730.47K ₿202.51	$0.0008581 ₿0.00000027	$0.0007221 ₿0.00000020	$3.23K ₿6.74	$730.47K ₿202.51	$730.47K ₿202.51
4068	Anzen Finance ANZ	$0.0008627	-2.44	$728.56K	$0.0009329	$0.0008389	$6.2K	$8.56M	$728.56K
4069	Domi DOMI	$0.001581 ₿0.00000069	-2.76	$727.88K ₿242.58	$0.001674 ₿0.00000073	$0.001577 ₿0.00000068	$13.91K ₿4.05	$1.58M ₿692.83	$727.88K ₿242.58
4079	League of Kingdoms LOKA	$0.02583 ₿0.0000052	-5.45	$721.77K ₿604.15	$0.02745 ₿0.0000055	$0.02576 ₿0.0000052	$87.64 ₿102.16	$12.92M ₿1.07K	$721.77K ₿604.15
4085	Boomer BOOMER	$0.0007702 ₿0.000000057	-4.82	$716.65K ₿0	$0.0008425 ₿0.000000062	$0.0007479 ₿0.000000037	$6.21K ₿2.45	$716.65K ₿52.87	$716.65K ₿0
4089	Gari Network GARI	$0.001082 ₿0.00000048	-2.84	$714.76K ₿210.12	$0.001125 ₿0.00000049	$0.001007 ₿0.00000047	$123.99K ₿18	$1.08M ₿482.01	$714.76K ₿210.12
4091	Vector Smart Gas VSG	$0.0001107 ₿0.000000029	0.09	$713.62K ₿0	$0.0001113 ₿0.000000031	$0.0001103 ₿0.000000029	$163.79K ₿0.55	$713.62K ₿301.99	$713.62K ₿0
4097	Unifi Protocol DAO UNFI	$0.08993 ₿0.000077	-0.85	$709.04K ₿610.25	$0.0922 ₿0.000081	$0.08836 ₿0.000077	$284.08K ₿226.9	$898.68K ₿773.47	$709.04K ₿610.25
4101	Paint Swap BRUSH	$0.002291 ₿0.00000047	-12.10	$708.29K ₿171.63	$0.002607 ₿0.00000049	$0.002272 ₿0.00000045	$4.89K ₿0.74	$708.29K ₿178.98	$708.29K ₿171.63
4102	Celsius Network CEL	$0.01977 ₿0.0000029	-14.52	$707.92K ₿1.26K	$0.02318 ₿0.0000032	$0.0195 ₿0.0000029	$206.26K ₿19.3	$707.92K ₿2.06K	$707.92K ₿1.26K
4111	zkSwap Finance ZF	$0.001156 ₿0.00000074	-7.56	$703.97K ₿250.31	$0.001256 ₿0.00000078	$0.001148 ₿0.00000073	$92.91K ₿48.93	$924.57K ₿436.58	$703.97K ₿250.31
4119	Solchat CHAT	$0.07715 ₿0.000092	-12.22	$700.06K ₿820.77	$0.09262 ₿0.00010	$0.07694 ₿0.000091	$109.64K ₿22.69	$700.68K ₿837.99	$700.06K ₿820.77
4121	RWAX APP	$0.000349 ₿0.00000024	-19.51	$698.6K ₿0	$0.0004352 ₿0.00000024	$0.0003018 ₿0.00000023	$179.59K ₿11.57	$1.06M ₿97.06	$698.6K ₿0
4126	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1376 ₿0.0000015	$0.1281 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4128	Metaverse Index MVI	$6.86 ₿0.00066	-6.92	$694.42K ₿109.33	$7.4 ₿0.00069	$6.84 ₿0.00065	$362.5 ₿0.32	$694.42K ₿109.33	$694.42K ₿109.33
4134	Kekistan KEK	$0.000001639	-6.79	$689.59K	$0.00000199	$0.00000163	$48.27K	$689.59K	$689.59K
4138	AION 5100 AION	$0.03277	-18.06	$688.91K	$0.04054	$0.03226	$9.19K	$688.91K	$688.91K
4140	Hxro HXRO	$0.001109 ₿0.0000013	-8.36	$688.37K ₿867.49	$0.00127 ₿0.0000014	$0.001106 ₿0.0000013	$747.46 ₿0.63	$1.11M ₿1.4K	$688.37K ₿867.49
4145	Optim Finance O	$0.03898	-6.61	$686.7K	$0.04253	$0.03888	$367.56	$977.15K	$686.7K
4148	Scallop SCLP	$0.0123 ₿0.0000080	-1.51	$684.78K ₿531.6	$0.01249 ₿0.0000081	$0.01182 ₿0.0000078	$121.68 ₿12.88	$1.23M ₿804.2	$684.78K ₿531.6
4157	Smoking Chicken Fish SCF	$0.0006801	-4.55	$680.14K	$0.0007349	$0.0006659	$42.43K	$680.14K	$680.14K
4163	Carnomaly CARR	$0.0003853 ₿0.000000068	-5.28	$676.17K ₿0	$0.0004079 ₿0.000000076	$0.0003693 ₿0.000000062	$27.28K ₿1.83	$676.17K ₿36.26	$676.17K ₿0
4167	Phil PHIL	$0.0006769	-3.22	$674.39K	$0.0007063	$0.0006731	$403.25K	$674.39K	$674.39K
4171	Evercraft Ecotechnologies ECET	$0.0009754	-1.43	$672.26K	$0.0009944	$0.0009753	$44.63	$769.8K	$672.26K
4173	Dtravel TRVL	$0.001481 ₿0.0000010	-12.07	$671.72K ₿317.13	$0.001694 ₿0.0000011	$0.001459 ₿0.0000010	$233.34K ₿2.81	$1.48M ₿1.04K	$671.72K ₿317.13
4174	Lumoz MOZ	$0.0004686	-11.84	$671.55K	$0.0006054	$0.000426	$36.95K	$4.64M	$671.55K
4177	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	-0.30	$670.64K ₿893.25	$0.03205 ₿0.000086	$0.03193 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4178	Altair AIR	$0.001701 ₿0.00000050	23.31	$670.49K ₿197.5	$0.001778 ₿0.00000050	$0.001378 ₿0.00000048	$3.18K ₿0.27	$805.9K ₿237.39	$670.49K ₿197.5
4182	Brainlet BRAINLET	$0.0006697	3.92	$669.68K	$0.0007009	$0.000629	$12.26K	$669.68K	$669.68K
4184	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01149 ₿0.00000013	$0.01047 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}