หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ OEC อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ OEC

ระบบนิเวศ OEC (2533)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	PoSciDonDAO Token SCI	$0.9959	7.13	$3.84M	$1.07	$0.9291	$26.23K	$18.84M	$3.84M
2361	Welshcorgicoin WELSH	$0.0003837 ₿0.000000095	22.63	$3.84M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.56K ₿21.4	$3.84M ₿954.63	$3.84M ₿954.63
2362	KIRA Network KEX	$0.01711 ₿0.0000011	0.92	$3.83M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$205.64K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2364	Solama SOLAMA	$0.005659 ₿0.00000031	-0.90	$3.82M ₿210.78	$0.006246 ₿0.00000033	$0.005592 ₿0.00000031	$216.26K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2365	Spinning Cat OIIAOIIA	$0.003824	42.47	$3.82M	$0.004546	$0.002351	$835.28K	$3.82M	$3.82M
2366	Dtravel TRVL	$0.008679 ₿0.0000010	4.80	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008226 ₿0.0000010	$378.37K ₿2.81	$8.67M ₿1.04K	$3.82M ₿317.13
2367	Krypton DAO KRD	$0.03727 ₿0.000011	3.65	$3.82M ₿1.19K	$0.03744 ₿0.000011	$0.03568 ₿0.000011	$12.06K ₿0.1	$372.69M ₿116.57K	$3.82M ₿1.19K
2369	GameSwift GSWIFT	$0.01001 ₿0.0000069	-4.06	$3.8M ₿386.81	$0.01045 ₿0.0000072	$0.009641 ₿0.0000068	$569.05K ₿12.38	$7.72M ₿9.62K	$3.8M ₿386.81
2370	TOMI TOMI	$0.001554 ₿0.000010	0.25	$3.81M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.52M ₿267.23	$3.82M ₿1.47K	$3.81M ₿1.22K
2371	Creo Engine CREO	$0.009496 ₿0.0000018	0.30	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009468 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2372	Pundu PUNDU	$0.00381	4.55	$3.79M	$0.003844	$0.003575	$1.38M	$3.79M	$3.79M
2374	ichi.farm ICHI	$0.4089 ₿0.000037	1.41	$3.79M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.24K ₿17.79	$4.09M ₿376.26	$3.79M ₿312.83
2379	eBTC EBTC	$110,386	1.20	$3.78M	$112,495	$108,775	$479.43	$3.78M	$3.78M
2382	Loky by Virtuals LOKY	$0.004065	7.90	$3.75M	$0.004507	$0.003767	$173.9K	$4.05M	$3.75M
2383	Degen Spartan AI DEGENAI	$0.003744	5.98	$3.74M	$0.004024	$0.003447	$3.16M	$3.74M	$3.74M
2384	High Yield USD (Base) HYUSD	$1.09	0.07	$3.74M	$1.09	$1.09	$27.26K	$3.74M	$3.74M
2385	ICB Network ICBX	$0.0004678	0.16	$3.74M	$0.0004778	$0.0004567	$184K	$46.79M	$3.74M
2386	LOL LOL	$0.00381	-3.96	$3.72M	$0.004011	$0.003616	$79.39K	$3.72M	$3.72M
2389	Humanode HMND	$0.0307 ₿0.0000038	0.87	$3.74M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$579.52K ₿7.47	$12.28M ₿1.55K	$3.74M ₿175.75
2391	Agave Token AGVE	$37.29 ₿0.00076	3.76	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$374.79 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2396	yesnoerror YNE	$0.003699	-13.68	$3.7M	$0.004484	$0.00349	$1.36M	$3.7M	$3.7M
2397	Dasha VVAIFU	$0.003723	3.34	$3.7M	$0.003743	$0.003456	$921.96K	$3.7M	$3.7M
2398	Carbon Browser CSIX	$0.005862 ₿0.0000011	4.30	$3.68M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.14M ₿18.79	$5.37M ₿1.04K	$3.68M ₿438.87
2399	Turbos Finance TURBOS	$0.001989 ₿0.000000059	3.81	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001916 ₿0.000000059	$326.6K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2400	BitKan KAN	$0.0006739 ₿0.000000015	3.58	$3.68M ₿84.72	$0.0006839 ₿0.000000016	$0.000637 ₿0.000000015	$98.11K ₿4.99	$6.75M ₿155.38	$3.68M ₿84.72
2402	WINR Protocol WINR	$0.007345 ₿0.00000087	1.68	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.67K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2403	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.17	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$90.81K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2409	Africarare UBU	$0.01783 ₿0.00000088	1.55	$3.66M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$77.26K ₿2.53	$17.8M ₿881.7	$3.66M ₿37.84
2411	Digits DAO DIGITS	$0.004624 ₿0.00000011	0.16	$3.65M ₿94.57	$0.004621 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2413	OPCAT OPCAT	$0.1727	-9.24	$3.63M	$0.1912	$0.1686	$114.32K	$3.63M	$3.63M
2415	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8263 ₿0.000014	-6.92	$3.64M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$14.52K ₿67.39	$3.64M	$3.64M ₿0
2417	Radium VAL	$0.6751 ₿0.000032	-2.59	$3.62M ₿162.83	$0.6931 ₿0.000032	$0.6272 ₿0.000031	$44.87K ₿2.98	$6.08M ₿288.92	$3.62M ₿162.83
2418	Friend.tech FRIEND	$0.03809	2.37	$3.61M	$0.03874	$0.03613	$5.39K	$3.61M	$3.61M
2419	GameGPT DUEL	$0.0008023 ₿0.00000033	-0.85	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.000802 ₿0.00000033	$1.45M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2421	Nash Exchange NEX	$0.08263 ₿0.0000022	0.93	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2422	Kaspy KASPY	$0.0000108	-10.00	$3.58M	$0.00001216	$0.00001064	$104.6K	$3.58M	$3.58M
2424	Swan Chain SWAN	$0.02522	-6.22	$3.6M	$0.02715	$0.02504	$231.03K	$25.22M	$3.6M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	dogi DOGI	$0.171 ₿0.000026	-3.39	$3.6M ₿0	$0.1777 ₿0.000029	$0.1668 ₿0.000025	$142.39K ₿4.64	$3.6M	$3.6M ₿0
2427	PLAY PLAY	$0.00483	-0.38	$3.59M	$0.005449	$0.004515	$6.38K	$4.83M	$3.59M
2428	Primate PRIMATE	$0.002186 ₿0.000000072	-51.52	$3.59M ₿14.09	$0.005744 ₿0.000000079	$0.002183 ₿0.000000072	$37.16 ₿0	$4.5M ₿148.59	$3.59M ₿14.09
2430	Cellana Finance CELL	$0.01096 ₿0.00000099	3.24	$3.59M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$43.18K ₿14.39	$11.85M ₿1.02K	$3.59M ₿0
2431	PondCoin PNDC	$0.00000003858 ₿0.0000000000034	-4.84	$3.57M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$118.15K ₿9.6	$16.23M ₿1.44K	$3.57M ₿316.59
2433	MahaDAO MAHA	$0.5734 ₿0.000032	-0.41	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$317.06K ₿6.07	$5.69M ₿322.03	$3.56M ₿172.33
2434	Roko Network ROKO	$0.00001711 ₿0.00000000097	-6.27	$3.56M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001548 ₿0.00000000084	$72.18K ₿2.5	$6.32M ₿360.08	$3.56M ₿191.75
2435	Decubate DCB	$0.009514 ₿0.0000018	0.81	$3.56M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$198.26K ₿16.53	$9.5M ₿1.86K	$3.56M ₿629.42
2437	Neighbourhoods NHT	$0.0003865 ₿0.0000000071	-0.80	$3.56M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$57.99K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2439	Eigenpie EGP	$0.9607	5.05	$3.55M	$0.9936	$0.9122	$3.91M	$9.61M	$3.55M
2441	Ispolink ISP	$0.0003906 ₿0.000000050	1.90	$3.54M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$473.66K ₿7.3	$3.87M ₿504	$3.54M ₿151.61
2443	Rejuve.AI RJV	$0.00661 ₿0.00000049	4.01	$3.54M ₿266.12	$0.006608 ₿0.00000053	$0.006293 ₿0.00000049	$753.4K ₿6.67	$6.61M ₿496.24	$3.54M ₿266.12
2445	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.05	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02723 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2446	Monkey Pox POX	$0.003541	6.21	$3.54M	$0.00354	$0.003277	$2.09K	$3.54M	$3.54M
2447	OSMI OSMI	$0.01551	-1.25	$3.52M	$0.01637	$0.01536	$78.7K	$4.04M	$3.52M
2450	POOH POOH	$0.000000008305 ₿0.00000000000047	0.55	$3.49M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008175 ₿0.00000000000045	$206.09K ₿26.13	$3.49M ₿199.37	$3.49M ₿199.37
2451	Shark Cat SC	$0.003529 ₿0.0000012	44.88	$3.5M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.05M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2455	Alltoscan ATS	$0.05154	-0.06	$3.49M	$0.05181	$0.05019	$117.39K	$5.15M	$3.49M
2460	Byte BYTE	$0.000003589 ₿0.00000000031	8.34	$3.47M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$97.96K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2461	Cortensor COR	$0.006862	-0.96	$3.47M	$0.007093	$0.006757	$17.47K	$6.86M	$3.47M
2463	Simmi Token SIMMI	$0.00003491	1.76	$3.49M	$0.00003591	$0.00003355	$129.96K	$3.49M	$3.49M
2465	Veno USD VUSD	$0.9934	-0.60	$3.45M	$1	$0.9904	$30.59K	$3.45M	$3.45M
2466	Unibot UNIBOT	$3.46 ₿0.00026	-9.01	$3.46M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$598.12K ₿45.94	$3.46M ₿264.07	$3.46M ₿264.07
2467	Degen Capital by Virtuals DEGENC	$0.003453	3.12	$3.45M	$0.003974	$0.003267	$108.3K	$3.45M	$3.45M
2468	Doge Eat Doge OMNOM	$0.00000001109 ₿0.0000000000029	-1.19	$3.45M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$63.99K ₿30.55	$11.09M ₿3.01K	$3.45M ₿934.22
2469	ZeroLend ZERO	$0.0000478	4.46	$3.45M	$0.00004911	$0.00004542	$983.79K	$4.77M	$3.45M
2471	AthenaDAO ATH	$0.3941 ₿0.000011	6.76	$3.44M ₿93.53	$0.4119 ₿0.000012	$0.3681 ₿0.000011	$680.78 ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2472	Javsphere JAV	$0.01264	2.06	$3.44M	$0.01274	$0.01228	$18.68K	$10.21M	$3.44M
2474	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.46	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$59.54 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2477	Fren Pet FP	$0.4676 ₿0.00018	4.51	$3.43M ₿0	$0.4723 ₿0.00023	$0.446 ₿0.00012	$5.92K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2478	Refund RFD	$0.000003419 ₿0.00000000010	4.12	$3.42M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003249 ₿0.00000000010	$158.16K ₿21.39	$3.42M ₿106.14	$3.42M ₿106.14
2483	Catcoin CAT	$0.000000000099 ₿0.000000000000011	9.89	$3.39M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$690.64K ₿152.61	$3.39M ₿569.09	$3.39M ₿569.09
2484	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.99	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2486	Kompete KOMPETE	$0.005005 ₿0.00000049	-17.21	$3.38M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$75.86K ₿0.23	$4.26M ₿418.25	$3.38M ₿332.5
2487	Aimonica Brands AIMONICA	$0.003377	-2.32	$3.38M	$0.003536	$0.003299	$1.21M	$3.38M	$3.38M
2488	Catcoin CAT	$0.2231 ₿0.00000019	-3.44	$3.38M ₿1.37	$0.2312 ₿0.	$0.2149 ₿0.	$49.01K ₿0	$4.7M	$3.38M ₿1.37
2491	Fei USD FEI	$0.9993 ₿0.000013	0.98	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9866 ₿0.000013	$7.16K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Beercoin BEER	$0.000003779	6.10	$3.36M	$0.000003779	$0.000003539	$458.37K	$3.36M	$3.36M
2495	Phil PHIL	$0.003361	4.99	$3.36M	$0.003404	$0.003169	$1.51M	$3.36M	$3.36M
2496	Seedworld SWORLD	$0.0004638	5.52	$3.35M	$0.0004822	$0.0004309	$11.37K	$9.28M	$3.35M
2497	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.06	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2498	LEOX LEOX	$0.06608 ₿0.000017	3.53	$3.35M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$6.82K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2499	Everdome DOME	$0.0001112 ₿0.0000000076	-5.96	$3.34M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001096 ₿0.0000000076	$762.93K ₿7.95	$11.13M ₿765.08	$3.34M ₿206.46
2500	MAX MAX	$0.003338	4.48	$3.34M	$0.003416	$0.003115	$1.56M	$3.34M	$3.34M
2501	Kin KIN	$0.00000125 ₿0.00000000029	2.10	$3.32M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000119 ₿0.00000000028	$315.5K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2502	Ref Finance REF	$0.08641 ₿0.0000065	6.52	$3.32M ₿212.68	$0.0879 ₿0.0000071	$0.07831 ₿0.0000064	$262.45K ₿0.23	$8.64M ₿657.61	$3.32M ₿212.68
2503	BlueMove MOVE	$0.01524 ₿0.0000010	-6.26	$3.32M ₿138.65	$0.01691 ₿0.0000014	$0.01523 ₿0.00000094	$61.01K ₿0.83	$4.57M ₿314.51	$3.32M ₿138.65
2504	Real Smurf Cat SMURFCAT	$0.00003316 ₿0.0000000011	12.62	$3.32M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002941 ₿0.0000000011	$227.54K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2508	Electronic Gulden EFL	$0.1575 ₿0.0000024	-0.04	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2509	TEH EPIK DUCK EPIK	$0.0039 ₿0.00000018	18.95	$3.3M ₿0	$0.004014 ₿0.00000022	$0.00325 ₿0.00000014	$565.43K ₿34.17	$3.3M ₿184.9	$3.3M ₿0
2512	Trabzonspor Fan Token TRA	$0.4638 ₿0.000019	2.01	$3.28M ₿146.57	$0.4658 ₿0.000019	$0.4546 ₿0.000018	$355.81K ₿36.02	$4.64M ₿193.34	$3.28M ₿146.57
2513	Dogechain DC	$0.00007703 ₿0.000000011	-1.24	$3.28M ₿331.9	$0.00008006 ₿0.000000012	$0.00007692 ₿0.000000011	$1.49M ₿38.95	$13.06M ₿2.01K	$3.28M ₿331.9
2516	Xend Finance RWA	$0.0163 ₿0.0000033	1.50	$3.26M ₿395.27	$0.01634 ₿0.0000036	$0.01602 ₿0.0000033	$113.15K ₿13.89	$3.26M ₿676.28	$3.26M ₿395.27
2518	SubQuery Network SQT	$0.001219 ₿0.00000043	-8.32	$3.26M ₿345.58	$0.001401 ₿0.00000049	$0.001211 ₿0.00000042	$608.35K ₿38.56	$12.24M ₿4.3K	$3.26M ₿345.58
2519	TONToken TON	$0.01214 ₿0.00000040	-0.18	$3.26M ₿109.95	$0.01276 ₿0.00000044	$0.012 ₿0.00000037	$83.09K ₿0.91	$4.86M ₿164.02	$3.26M ₿109.95
2520	Celsius Network CEL	$0.09102 ₿0.0000029	0.64	$3.25M ₿1.26K	$0.09422 ₿0.0000032	$0.08967 ₿0.0000029	$338.2K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2528	Fuse Network Token FUSE	$0.01055 ₿0.0000011	0.09	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01036 ₿0.0000011	$716.34K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2529	Waffles WAFFLES	$0.003242	2.18	$3.24M	$0.003265	$0.003107	$161.63K	$3.24M	$3.24M
2530	Nailong NAILONG	$0.003111	25.15	$3.23M	$0.003671	$0.002154	$863.76K	$3.23M	$3.23M
2531	Saber SBR	$0.001438 ₿0.000000053	-6.91	$3.23M ₿63.3	$0.001557 ₿0.000000055	$0.001381 ₿0.000000052	$263.33K ₿3.19	$4.38M ₿63.3	$3.23M ₿63.3
2532	Upland SPARKLET	$0.01612	1.83	$3.24M	$0.01788	$0.01578	$174.7K	$16.19M	$3.24M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}