Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Mantle الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Mantle الاقتصادية
منظومة Mantle الاقتصادية (8142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1322 Magpie  MGP $0.0317
₿0.0000014
0.75 $14.46M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.55K
₿2.38
$31.68M
₿1.48K
$14.46M
₿485.1
التنبؤ بسعر Magpie(mgp)
1323 Verasity  VRA $0.001502
₿0.00000010
-2.70 $14.46M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.58M
₿220.35
$145.18M
₿10.62K
$14.46M
₿1.06K
التنبؤ بسعر Verasity(vra)
1324 GameFi  GAFI $1.31
₿0.00013
1.52 $14.33M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$279.11K
₿2.4
$19.58M
₿2.07K
$14.33M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1331 SpaceChain (ERC-20)  SPC $0.03504
₿0.00000015
3.33 $14.24M
₿61.7
$0.0352
₿0.00000015
$0.03387
₿0.00000013
$7.51K
₿0.67
$21.15M
₿92.26
$14.24M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1333 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
1.33 $14.18M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.85K
₿8.33
$31.96M
₿1.66K
$14.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1334 Cryptex Finance  CTX $1.87
₿0.000066
-3.36 $14.08M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.12M
₿10.89
$18.73M
₿667.6
$14.08M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1514
₿0.0000015
$0.141
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Wrapped Mantle  WMNT $0.7429
₿0.000018
0.08 $14.04M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$269.35K
₿115.54
$14.04M
$14.04M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1341 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1342 PIVX  PIVX $0.1511
₿0.0000068
1.45 $13.95M
₿560.3
$0.153
₿0.0000071
$0.148
₿0.0000068
$1.58M
₿63.8
$13.95M
₿560.3
$13.95M
₿560.3
التنبؤ بسعر PIVX(pivx)
1344 MCOIN  MCOIN $0.0791
₿0.000016
-1.12 $13.99M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$299.21K
₿20.54
$39.53M
₿8.11K
$13.99M
₿0
التنبؤ بسعر MCOIN(mcoin)
1348 Ribbon Finance  RBN $0.1432
₿0.000025
-0.16 $13.87M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.38K
₿82.44
$143.23M
₿25.38K
$13.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1349 Agoric  BLD $0.02045
₿0.0000018
1.62 $13.88M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$186.91K
₿6.22
$22M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1356 Tokocrypto  TKO $0.1807
₿0.0000088
-0.18 $13.56M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.61M
₿62.15
$90.38M
₿4.41K
$13.56M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1358 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.45 $13.56M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$204.87K
₿68.96
$15.02M
₿530.22
$13.56M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1362 JumpToken  JMPT $0.9448
₿0.000014
0.32 $13.39M
₿203.75
$0.9485
₿0.000014
$0.9287
₿0.000013
$10.2K
₿0.02
$29.08M
₿445.88
$13.39M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1364 THORSwap  THOR $0.0686
₿0.0000041
-3.25 $13.37M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.99K
₿2.54
$19.3M
₿1.75K
$13.37M
₿717.76
التنبؤ بسعر THORSwap(thor)
1365 AMO Coin  AMO $0.0006252
₿0.000000013
1.56 $13.26M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$771.68K
₿2.06
$13.26M
₿285.15
$13.26M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1366 Streamr XDATA  XDATA $0.01895
₿0.0000011
0.35 $13.22M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$95.67K
₿5.75
$18.72M
₿1.09K
$13.22M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1367 NuNet  NTX $0.01799
₿0.0000010
6.31 $13.31M
₿660.21
$0.01799
₿0.0000011
$0.01681
₿0.0000010
$127.26K
₿3.3
$17.99M
₿1.06K
$13.31M
₿660.21
التنبؤ بسعر NuNet(ntx)
1370 AirSwap  AST $0.061
₿0.0000023
-11.86 $12.68M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.02M
₿63.31
$30.52M
₿1.19K
$12.68M
₿482.62
التنبؤ بسعر AirSwap(ast)
1376 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4988
₿0.0000052
$0.441
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1378 Vita Inu  VINU $0.00000001431
₿0.00000000000029
1.33 $12.88M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.91M
₿55.4
$12.88M
₿266.49
$12.88M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1380 ECOx  ECOX $0.02598
₿0.0000029
-8.20 $12.85M
₿768.69
$0.03501
₿0.0000029
$0.02598
₿0.0000027
$15.15K
₿0.32
$25.94M
₿2.94K
$12.85M
₿768.69
التنبؤ بسعر ECOx(ecox)
1381 KRYLL  KRL $0.3247
₿0.000013
0.77 $12.87M
₿490.29
$0.3261
₿0.000013
$0.3213
₿0.000013
$99.73K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1384 Clore.ai  CLORE $0.02457
₿0.0000034
-1.48 $12.83M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.92M
₿1.12K
$12.83M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 Orion Protocol  ORN $0.372
₿0.000031
0.33 $12.81M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.24K
₿168.01
$37.19M
₿3.13K
$12.81M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1387 Open Exchange Token  OX OLD $0.002276
₿0.00000014
-1.25 $12.78M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.75
₿0.2
$13.55M
₿880.95
$12.78M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1389 Ellipsis  EPS $0.01818
₿0.00000043
0.95 $12.7M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$163.39
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1390 Aura BAL  AURABAL $3.47
₿0.00019
-0.67 $12.68M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$299.6
₿0.13
$12.68M
₿704.77
$12.68M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1396 Guild of Guardians  GOG $0.0171
₿0.0000025
7.66 $12.3M
₿1.42K
$0.01937
₿0.0000025
$0.01578
₿0.0000018
$1.92M
₿27.1
$16.91M
₿2.56K
$12.3M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1397 WEMIX Dollar  WEMIX$ $0.858
₿0.000038
1.36 $12.46M
₿410.77
$0.8665
₿0.
$0.8429
₿0.
$104K
₿0
$12.46M
₿453.2
$12.46M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1401 Quiztok  QTCON $0.001108
₿0.000000032
0.40 $12.38M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$54.48K
₿5.17
$13.3M
₿390.42
$12.38M
₿206
التنبؤ بسعر Quiztok(qtcon)
1402 Solcasino Token  SCS $0.002008
₿0.00000029
-0.60 $12.37M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$23.75K
₿9.34
$12.37M
₿2.05K
$12.37M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1403 LooksRare  LOOKS $0.01249
₿0.0000024
-0.57 $12.4M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.01M
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1404 BeethovenX sFTMX  SFTMX $0.6227
₿0.000016
1.94 $12.34M
₿376.79
$0.6577
₿0.000016
$0.6108
₿0.000015
$3.86K
₿3.97
$12.34M
₿354.12
$12.34M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1406 Fantom Bomb  BOMB $0.02499
₿0.00000038
0.53 $12.25M
₿0
$0.02524
₿0.00000039
$0.02471
₿0.00000037
$23.99K
₿5.26
$12.25M
$12.25M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1407 iMe Lab  LIME $0.01625
₿0.0000013
-5.02 $12.29M
₿570.75
$0.01716
₿0.0000013
$0.01621
₿0.0000013
$498.52K
₿48.99
$16.2M
₿1.32K
$12.29M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1408 The Doge NFT  DOG $0.000917
₿0.00000023
0.30 $12.27M
₿3.5K
$0.0009257
₿0.00000024
$0.0008989
₿0.00000022
$66.79K
₿55.01
$15.56M
₿3.98K
$12.27M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1414 BFG Token  BFG $0.01648
₿0.00000023
1.54 $12.07M
₿0
$0.01651
₿0.00000024
$0.01523
₿0.00000023
$96.65K
₿0.55
$54.63M
₿1.2K
$12.07M
₿0
التنبؤ بسعر BFG Token(bfg)
1415 WazirX  WRX $0.02668
₿0.0000045
3.78 $12.18M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.7K
₿0.76
$26.68M
₿4.19K
$12.18M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1416 Aleph  ALEPH $0.06455
₿0.0000034
2.62 $12.02M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$333.77K
₿175.09
$32.25M
₿1.74K
$12.02M
₿649.95
التنبؤ بسعر Aleph(aleph)
1418 Agoras: Tau Net  AGRS $0.6622
₿0.000065
7.43 $11.92M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$82.59K
₿3.06
$27.81M
₿2.8K
$11.92M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1419 Sidus  SIDUS $0.001077
₿0.00000015
-1.81 $11.93M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$648.54K
₿27.98
$20.38M
₿3.37K
$11.93M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1420 Nexa  NEXA $0.000001509
₿0.000000000081
4.88 $11.89M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$142.27K
₿5.08
$11.89M
₿419.45
$11.89M
₿419.45
التنبؤ بسعر Nexa(nexa)
1423 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.47
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1424 Lazio Fan Token  LAZIO $0.9939
₿0.000052
0.15 $11.83M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.28M
₿86.44
$39.73M
₿2.1K
$11.83M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1425 Gelato  GEL $0.04771
₿0.0000073
0.16 $11.83M
₿1.76K
$0.04771
₿0.0000076
$0.04496
₿0.0000073
$90.42K
₿7.8
$20.06M
₿3.08K
$11.83M
₿1.76K
التنبؤ بسعر Gelato(gel)
1427 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.08 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.54
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1434 Comtech Gold  CGO $106.55
₿0.0011
-0.04 $11.62M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1436 Nexera  NXRA $0.01236
₿0.0000031
1.75 $11.6M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$31.95K
₿19.38
$24.72M
₿2.68K
$11.6M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1438 Pocketcoin  PKOIN $1.01
₿0.0000074
0.08 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$108.25K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1444 Zcoin  FIRO $0.6694
₿0.000028
12.69 $11.52M
₿391.22
$0.679
₿0.000030
$0.5935
₿0.000028
$588.73K
₿61.74
$11.52M
₿617.55
$11.52M
₿391.22
التنبؤ بسعر Zcoin(firo)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1446 Counterparty  XCP $4.44
₿0.00016
-14.19 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1453 Hathor  HTR $0.02465
₿0.0000016
-1.02 $11.39M
₿421.59
$0.02508
₿0.0000017
$0.02418
₿0.0000016
$322.54K
₿12.73
$21.41M
₿1.46K
$11.39M
₿421.59
التنبؤ بسعر Hathor(htr)
1456 Goldcoin  GLC $0.009902
₿0.00000013
3.30 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1458 XEN Crypto  XEN $0.00000006097
₿0.0000000000054
-3.95 $11.34M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006089
₿0.0000000000054
$1.34M
₿70.21
$11.34M
₿457.06
$11.34M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1460 Bitrue Coin  BTR $0.03417
₿0.00000088
2.48 $11.27M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$773K
₿159.75
$27.38M
₿705.8
$11.27M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1461 Fulcrom  FUL $0.005404
₿0.00000017
0.57 $11.24M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$13.11K
₿0.42
$108.09M
₿3.45K
$11.24M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1464 SafeMoon  SFM $0.00003006
₿0.0000000013
0.32 $11.18M
₿770.45
$0.00003067
₿0.0000000017
$0.00002945
₿0.0000000012
$475.76K
₿0.53
$11.18M
₿770.45
$11.18M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1465 Velas  VLX $0.004096
₿0.00000022
-0.53 $11.09M
₿580.39
$0.004138
₿0.00000023
$0.00408
₿0.00000021
$300.84K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
التنبؤ بسعر Velas(vlx)
1466 Nimiq  NIM $0.0008473
₿0.000000022
2.04 $11.05M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.56K
₿4.86
$11.29M
₿200.87
$11.05M
₿265.66
التنبؤ بسعر Nimiq(nim)
1467 Sovryn  SOV $0.1834
₿0.000034
0.23 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$25.12K
₿5.79
$18.35M
₿3.46K
$10.99M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1468 Stader BNBx  BNBX $669.25
₿0.0092
1.22 $10.98M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$591.56
₿2.47
$0
$10.98M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1475 REN  REN $0.01073
₿0.0000013
1.65 $10.73M
₿1.37K
$0.01084
₿0.0000014
$0.01038
₿0.0000013
$962.57K
₿273.18
$10.73M
₿1.37K
$10.73M
₿1.37K
التنبؤ بسعر REN(ren)
1477 Beethoven X  BEETS-LEGACY $0.04576
₿0.00000070
1.79 $10.73M
₿128.96
$0.04839
₿0.00000074
$0.04496
₿0.00000066
$3.61K
₿0.19
$11.03M
₿159
$10.73M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1483 FEED EVERY GORILLA  FEG $0.0001081
₿0.000000010
-2.50 $10.52M
₿507.12
$0.0001117
₿0.000000010
$0.0001073
₿0.0000000099
$1.81M
₿5.18
$10.52M
₿507.12
$10.52M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1484 DeFiPulse Index  DPI $74.71
₿0.0019
0.68 $10.53M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$15.73K
₿1.43
$10.53M
₿399.19
$10.53M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 Stratos  STOS $0.1563
₿0.000018
6.17 $10.5M
₿1.16K
$0.1576
₿0.000019
$0.1447
₿0.000018
$281.24K
₿1.98
$15.65M
₿1.86K
$10.5M
₿1.16K
التنبؤ بسعر Stratos(stos)
1487 KONDUX  KNDX $0.01914
₿0.0000011
5.02 $10.49M
₿620.21
$0.01943
₿0.0000012
$0.01788
₿0.0000011
$28.23K
₿4.69
$18.06M
₿1.08K
$10.49M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1489 Index Cooperative  INDEX $1.55
₿0.000087
3.48 $10.44M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$81.52K
₿8.2
$15.52M
₿879.79
$10.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1490 MixMarvel  MIX $0.001137
₿0.000000045
-1.87 $10.47M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$265.56K
₿3.04
$11.38M
₿454.22
$10.47M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1491 THORWallet DEX  TGT $0.0176
₿0.00000048
9.99 $10.27M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$58.73K
₿2.89
$15.79M
₿422.16
$10.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1492 XSGD  XSGD $0.7618
₿0.000010
0.12 $10.37M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$18.82M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1493 Avalaunch  XAVA $0.2597
₿0.000016
-0.89 $10.33M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$191.37K
₿6.97
$25.99M
₿1.66K
$10.33M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1494 GraphLinq Protocol  GLQ $0.03038
₿0.0000018
-2.46 $10.33M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$322.17K
₿13.26
$15.19M
₿924.74
$10.33M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1495 Penpie  PNP $1.96
₿0.000068
-0.74 $10.3M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$23.09K
₿5.25
$19.57M
₿683.99
$10.3M
₿313.31
التنبؤ بسعر Penpie(pnp)
1496 Diamond  DMD $2.66
₿0.000028
0.34 $10.28M
₿107.59
$2.67
₿0.000028
$2.61
₿0.000027
$16.66K
₿0.22
$11.66M
₿123.77
$10.28M
₿107.59
التنبؤ بسعر Diamond(dmd)
1497 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0163
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1498 MileVerse  MVC $0.003805
₿0.000000064
0.91 $10.25M
₿0
$0.00385
₿0.000000069
$0.003762
₿0.000000064
$231.32K
₿2.6
$10.97M
₿195.12
$10.25M
₿0
التنبؤ بسعر MileVerse(mvc)
1499 DeFiChain  DFI $0.01162
₿0.0000011
7.13 $10.23M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.52M
₿65.11
$13.95M
₿1.33K
$10.23M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1502 sETH2  SETH2 $1,816.93
₿0.050
1.74 $10.18M
₿1.15K
$1,824.16
₿0.051
$1,785.91
₿0.050
$23.5
₿0.01
$10.18M
₿1.15K
$10.18M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1503 WAGMI Games  WAGMIGAMES $0.00000483
₿0.00000000026
7.12 $10.17M
₿503.54
$0.00000484
₿0.00000000027
$0.00000449
₿0.00000000025
$357.93K
₿68.5
$10.63M
₿579.8
$10.17M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1509 Vaiot  VAI $0.02724
₿0.0000041
-3.63 $10.13M
₿1.32K
$0.02875
₿0.0000045
$0.02725
₿0.0000041
$206.99K
₿22.35
$10.9M
₿1.65K
$10.13M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1510 Juventus Fan Token  JUV $1.09
₿0.000048
1.56 $10.08M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$9.94M
₿216.9
$21.73M
₿968.51
$10.08M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1512 Equilibria Finance  EQB $0.2984
₿0.000010
-1.16 $10.05M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$8.58K
₿1
$29.95M
₿1.09K
$10.05M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1513 Octopus Network  OCT $0.1
₿0.0000057
-1.46 $10.02M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$98.56K
₿7.77
$10.02M
₿577.89
$10.02M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1514 Robonomics Network  XRT $3.47
₿0.00012
3.67 $10.01M
₿219.48
$3.49
₿0.00013
$3.2
₿0.00011
$13.2K
₿4.71
$10.01M
₿1.19K
$10.01M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1516 Metahero  HERO $0.001062
₿0.000000072
0.93 $9.96M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$69.85K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
التنبؤ بسعر Metahero(hero)
1519 Karate Combat  KARATE $0.0001485
₿0.000000048
-1.00 $9.9M
₿422.1
$0.0001513
₿0.000000050
$0.0001476
₿0.000000048
$95.89K
₿5.4
$16.35M
₿5.34K
$9.9M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1522 PAID Network  PAID $0.02015
₿0.0000029
-0.29 $9.89M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$20.7K
₿14.89
$11.88M
₿1.75K
$9.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 ONBUFF  LWA $0.01276
₿0.00000057
2.00 $9.82M
₿439.39
$0.01284
₿0.00000058
$0.0123
₿0.00000056
$637.34K
₿4.82
$9.82M
₿439.39
$9.82M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1525 EthicHub  ETHIX $0.1399
₿0.0000030
3.96 $9.88M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$3.81K
₿0.01
$14.02M
₿304.82
$9.88M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1530 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.22
₿0.0011
$100.71
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1534 Tenset  10SET $0.05812
₿0.000020
-0.53 $9.72M
₿3.39K
$0.05859
₿0.000020
$0.05801
₿0.000016
$193.01K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8339
₿0.0000088
$0.8055
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Efinity  EFI $0.1115
₿0.0000015
-1.01 $9.7M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$3.68K
₿0.07
$223.13M
₿3.17K
$9.7M
₿137.63
التنبؤ بسعر Efinity(efi)
1541 Trustswap  SWAP $0.09657
₿0.0000031
-0.75 $9.66M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$307.1K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
التنبؤ بسعر Trustswap(swap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا